["2026-08-31T13:30:00.011132+00:00", "trade", 10.76, 349.0]
["2026-08-31T13:30:00.011794+00:00", "quote", 10.75, 10.78]
["2026-08-31T13:30:00.012219+00:00", "quote", 10.76, 10.78]
["2026-08-31T13:30:00.012614+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:30:00.012652+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:30:00.014810+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:30:00.014812+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:30:00.014844+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.014845+00:00", "quote", 10.76, 10.8]
["2026-08-31T13:30:00.014895+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.015096+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.015791+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.015901+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.015905+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.015914+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.015990+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.015994+00:00", "quote", 10.76, 10.78]
["2026-08-31T13:30:00.019013+00:00", "quote", 10.76, 10.78]
["2026-08-31T13:30:00.020837+00:00", "trade", 10.78, 28.0]
["2026-08-31T13:30:00.020837+00:00", "quote", 10.76, 10.78]
["2026-08-31T13:30:00.021408+00:00", "quote", 10.76, 10.78]
["2026-08-31T13:30:00.026088+00:00", "trade", 10.78, 72.0]
["2026-08-31T13:30:00.026138+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026218+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026229+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026247+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026251+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026282+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:30:00.026283+00:00", "trade", 10.79, 50.0]
["2026-08-31T13:30:00.026299+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.026300+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026341+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026362+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026394+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026402+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026444+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026458+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026571+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.026571+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026591+00:00", "trade", 10.78, 238.0]
["2026-08-31T13:30:00.026591+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026595+00:00", "trade", 10.78, 262.0]
["2026-08-31T13:30:00.026596+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.026598+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.026599+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026617+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026621+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.026621+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.026638+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.026663+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.026696+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.026712+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.026776+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.026789+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.026892+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.026910+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.027033+00:00", "trade", 10.77, 338.0]
["2026-08-31T13:30:00.027108+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:30:00.027109+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:30:00.027110+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:30:00.027132+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.027139+00:00", "trade", 10.77, 262.0]
["2026-08-31T13:30:00.027207+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.027327+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.027327+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.027381+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:30:00.027381+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:30:00.027437+00:00", "trade", 10.78, 16.0]
["2026-08-31T13:30:00.027454+00:00", "trade", 10.78, 34.0]
["2026-08-31T13:30:00.027458+00:00", "trade", 10.78, 34.0]
["2026-08-31T13:30:00.027464+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.027468+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:30:00.027540+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:30:00.027553+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:30:00.027591+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:30:00.027597+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:30:00.027621+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.027639+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.027646+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.027985+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.031120+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.031123+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.032672+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.032680+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.033071+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.034928+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.035839+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.038973+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.038985+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.056527+00:00", "trade", 10.775, 544.0]
["2026-08-31T13:30:00.057054+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.057582+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.057594+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:30:00.057606+00:00", "trade", 10.78, 80.0]
["2026-08-31T13:30:00.057607+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.057610+00:00", "trade", 10.78, 30.0]
["2026-08-31T13:30:00.057613+00:00", "trade", 10.78, 34.0]
["2026-08-31T13:30:00.057616+00:00", "trade", 10.775, 66.0]
["2026-08-31T13:30:00.057618+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:30:00.057621+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:30:00.057627+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:30:00.057627+00:00", "trade", 10.78, 12.0]
["2026-08-31T13:30:00.057633+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:30:00.057671+00:00", "trade", 10.775, 28.0]
["2026-08-31T13:30:00.057765+00:00", "trade", 10.78, 167.0]
["2026-08-31T13:30:00.057809+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.057832+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:30:00.057849+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.061053+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.061079+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.061171+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.061200+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:30:00.061210+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.061668+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.062418+00:00", "trade", 10.78, 400.0]
["2026-08-31T13:30:00.062499+00:00", "trade", 10.7775, 100.0]
["2026-08-31T13:30:00.062623+00:00", "trade", 10.775, 54.0]
["2026-08-31T13:30:00.063141+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.063176+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.063188+00:00", "quote", 10.78, 10.78]
["2026-08-31T13:30:00.063312+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.066748+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.068254+00:00", "trade", 10.78, 45.0]
["2026-08-31T13:30:00.070299+00:00", "trade", 10.775, 10.0]
["2026-08-31T13:30:00.106400+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:30:00.117101+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:30:00.117232+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.140231+00:00", "trade", 10.775, 95.0]
["2026-08-31T13:30:00.211729+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.217971+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.217991+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.218267+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.218274+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.219612+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.348579+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.375267+00:00", "trade", 10.775, 260.0]
["2026-08-31T13:30:00.375398+00:00", "trade", 10.775, 100.0]
["2026-08-31T13:30:00.375620+00:00", "trade", 10.775, 410.0]
["2026-08-31T13:30:00.456253+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.456377+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:30:00.456379+00:00", "trade", 10.77, 35.0]
["2026-08-31T13:30:00.456380+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:30:00.456385+00:00", "quote", 10.76, 10.78]
["2026-08-31T13:30:00.456438+00:00", "quote", 10.76, 10.78]
["2026-08-31T13:30:00.456625+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:30:00.456984+00:00", "trade", 10.77, 66.0]
["2026-08-31T13:30:00.456987+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:30:00.457257+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:30:00.461061+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:30:00.461110+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:30:00.461550+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:30:00.461601+00:00", "trade", 10.76, 57.0]
["2026-08-31T13:30:00.461635+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:30:00.461913+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:30:00.462194+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:30:00.471353+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:30:00.481655+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.481727+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.482212+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.522455+00:00", "trade", 10.755, 100.0]
["2026-08-31T13:30:00.541132+00:00", "trade", 10.755, 513.0]
["2026-08-31T13:30:00.552063+00:00", "trade", 10.75, 580.0]
["2026-08-31T13:30:00.552063+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.552120+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.687192+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.687212+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.687242+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.687295+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.687303+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.687669+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.687680+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.693663+00:00", "trade", 10.75, 160.0]
["2026-08-31T13:30:00.693663+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.693664+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.693782+00:00", "trade", 10.75, 77.0]
["2026-08-31T13:30:00.693783+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.693804+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.693830+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:30:00.693845+00:00", "trade", 10.75, 77.0]
["2026-08-31T13:30:00.694035+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.694037+00:00", "trade", 10.75, 141.0]
["2026-08-31T13:30:00.694037+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.694196+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.694313+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.694435+00:00", "trade", 10.75, 154.0]
["2026-08-31T13:30:00.694436+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.694540+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.694544+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:30:00.707440+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:30:00.707445+00:00", "trade", 10.76, 400.0]
["2026-08-31T13:30:00.707445+00:00", "trade", 10.76, 35.0]
["2026-08-31T13:30:00.707445+00:00", "trade", 10.76, 500.0]
["2026-08-31T13:30:00.707571+00:00", "trade", 10.755, 200.0]
["2026-08-31T13:30:00.707794+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.707810+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.707832+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.707862+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.707873+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.707878+00:00", "trade", 10.755, 32.0]
["2026-08-31T13:30:00.708211+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.708231+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.788726+00:00", "trade", 10.755, 10.0]
["2026-08-31T13:30:00.801513+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.801571+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.808060+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:30:00.821250+00:00", "trade", 10.75, 209.0]
["2026-08-31T13:30:00.821250+00:00", "quote", 10.74, 10.76]
["2026-08-31T13:30:00.821271+00:00", "quote", 10.74, 10.76]
["2026-08-31T13:30:00.821450+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:30:00.821458+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:30:00.821521+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:30:00.821532+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:30:00.831207+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:30:00.831577+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:30:00.833454+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:30:00.839237+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:30:00.839601+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:30:00.885861+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:30:00.901515+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:30:00.901515+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:00.901568+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:00.901588+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:00.910304+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:00.939043+00:00", "trade", 10.78, 46.0]
["2026-08-31T13:30:00.939123+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:30:00.939270+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:30:00.939354+00:00", "trade", 10.78, 12.0]
["2026-08-31T13:30:00.939527+00:00", "trade", 10.78, 3.0]
["2026-08-31T13:30:00.939581+00:00", "trade", 10.78, 92.0]
["2026-08-31T13:30:00.939763+00:00", "trade", 10.78, 834.0]
["2026-08-31T13:30:00.939824+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:30:00.940000+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:30:00.955111+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:00.955117+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:00.969251+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:01.001573+00:00", "trade", 10.735, 10.0]
["2026-08-31T13:30:01.014953+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.015088+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.017703+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.041660+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:30:01.041665+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.041761+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.042131+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.042881+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.042899+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.042920+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.042945+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.042960+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.042983+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043006+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043042+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043146+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043153+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043207+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043214+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043643+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043710+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043720+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.043823+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.044631+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.048233+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:01.048235+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:30:01.103942+00:00", "trade", 10.735, 44.0]
["2026-08-31T13:30:01.112872+00:00", "trade", 10.735, 4.0]
["2026-08-31T13:30:01.147889+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:01.391513+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.391524+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.391990+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.529624+00:00", "trade", 10.73, 123458.0]
["2026-08-31T13:30:01.529757+00:00", "trade", 10.73, 123458.0]
["2026-08-31T13:30:01.529785+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:30:01.529786+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:30:01.529864+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:30:01.529905+00:00", "trade", 10.73, 1073.0]
["2026-08-31T13:30:01.529922+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.530149+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.530332+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:30:01.530334+00:00", "trade", 10.73, 166.0]
["2026-08-31T13:30:01.530435+00:00", "trade", 10.73, 31.0]
["2026-08-31T13:30:01.530436+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:01.530495+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.530519+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.530767+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.531068+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.531076+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.531082+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.531124+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.531131+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.531145+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.531152+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.624746+00:00", "trade", 10.73, 3000.0]
["2026-08-31T13:30:01.624746+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:30:01.624763+00:00", "quote", 10.72, 10.74]
["2026-08-31T13:30:01.624764+00:00", "trade", 10.73, 8184.0]
["2026-08-31T13:30:01.625077+00:00", "quote", 10.72, 10.74]
["2026-08-31T13:30:01.625082+00:00", "quote", 10.72, 10.73]
["2026-08-31T13:30:01.625122+00:00", "quote", 10.72, 10.73]
["2026-08-31T13:30:01.625129+00:00", "quote", 10.72, 10.73]
["2026-08-31T13:30:01.625369+00:00", "quote", 10.72, 10.73]
["2026-08-31T13:30:01.657456+00:00", "quote", 10.72, 10.73]
["2026-08-31T13:30:01.704903+00:00", "trade", 10.72, 110.0]
["2026-08-31T13:30:01.704903+00:00", "quote", 10.72, 10.73]
["2026-08-31T13:30:01.704905+00:00", "trade", 10.72, 46.0]
["2026-08-31T13:30:01.704906+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:30:01.704911+00:00", "quote", 10.72, 10.73]
["2026-08-31T13:30:01.704918+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:30:01.704935+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:30:01.704956+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:30:01.705197+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:30:01.705217+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:30:01.705253+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:30:01.705389+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:30:01.705470+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:30:01.705471+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:30:01.705532+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.705540+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.705562+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.705573+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.705608+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.705629+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.705655+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.714442+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.752464+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:30:01.770580+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.770976+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:01.872361+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:01.886918+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.010651+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.028696+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:02.039047+00:00", "trade", 10.735, 95.0]
["2026-08-31T13:30:02.042240+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:02.070920+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.071461+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.104953+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.136870+00:00", "trade", 10.735, 66.0]
["2026-08-31T13:30:02.139005+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139034+00:00", "trade", 10.71, 150.0]
["2026-08-31T13:30:02.139035+00:00", "trade", 10.71, 8.0]
["2026-08-31T13:30:02.139036+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:30:02.139061+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139068+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139083+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139090+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139278+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139285+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139306+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:30:02.139354+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139413+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:30:02.139439+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:30:02.139461+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:30:02.139510+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:30:02.139516+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:30:02.139523+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:30:02.139531+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:30:02.139537+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:30:02.139545+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.139587+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.139624+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.140269+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.140631+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.171187+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.171420+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.225053+00:00", "trade", 10.735, 200.0]
["2026-08-31T13:30:02.225116+00:00", "trade", 10.735, 46.0]
["2026-08-31T13:30:02.258088+00:00", "trade", 10.7319, 1.0]
["2026-08-31T13:30:02.448931+00:00", "trade", 10.705, 100.0]
["2026-08-31T13:30:02.448986+00:00", "trade", 10.705, 1.0]
["2026-08-31T13:30:02.449210+00:00", "trade", 10.705, 90.0]
["2026-08-31T13:30:02.449226+00:00", "trade", 10.705, 10.0]
["2026-08-31T13:30:02.452823+00:00", "trade", 10.7, 7.0]
["2026-08-31T13:30:02.452825+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452859+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452921+00:00", "trade", 10.7, 11.0]
["2026-08-31T13:30:02.452921+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452922+00:00", "trade", 10.7, 80.0]
["2026-08-31T13:30:02.452923+00:00", "trade", 10.7, 150.0]
["2026-08-31T13:30:02.452925+00:00", "trade", 10.7, 107.0]
["2026-08-31T13:30:02.452929+00:00", "trade", 10.7, 286.0]
["2026-08-31T13:30:02.452929+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:30:02.452929+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452932+00:00", "trade", 10.7, 30.0]
["2026-08-31T13:30:02.452932+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:30:02.452936+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452938+00:00", "trade", 10.7, 9.0]
["2026-08-31T13:30:02.452938+00:00", "trade", 10.7, 15.0]
["2026-08-31T13:30:02.452939+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:30:02.452939+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:30:02.452944+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452946+00:00", "trade", 10.7, 75.0]
["2026-08-31T13:30:02.452948+00:00", "trade", 10.7, 1000.0]
["2026-08-31T13:30:02.452948+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:30:02.452951+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452958+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452964+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452971+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452978+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452985+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452992+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.452998+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.453005+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.453011+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.453026+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:30:02.453542+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:30:02.453545+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:30:02.453545+00:00", "trade", 10.7, 8.0]
["2026-08-31T13:30:02.453545+00:00", "trade", 10.7, 4.0]
["2026-08-31T13:30:02.453545+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:30:02.453555+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:30:02.453584+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:30:02.453590+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:30:02.453611+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:30:02.453620+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:30:02.453627+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.453636+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.453652+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.453854+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.454107+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.455305+00:00", "trade", 10.695, 100.0]
["2026-08-31T13:30:02.455613+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.458072+00:00", "trade", 10.695, 140.0]
["2026-08-31T13:30:02.462988+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.462989+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:30:02.463010+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.463011+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:30:02.463022+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.463050+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.467774+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.467997+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.468563+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.471663+00:00", "trade", 10.695, 200.0]
["2026-08-31T13:30:02.471689+00:00", "trade", 10.695, 74.0]
["2026-08-31T13:30:02.472650+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.482136+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.483652+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.483659+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.485155+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.485156+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:30:02.485157+00:00", "trade", 10.69, 85.0]
["2026-08-31T13:30:02.485162+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.485196+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.485526+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.485537+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.485557+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.485563+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.486083+00:00", "trade", 10.69, 27.0]
["2026-08-31T13:30:02.486092+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.486107+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.486119+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.486126+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.486159+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.486174+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.486184+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:30:02.486184+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:30:02.486185+00:00", "trade", 10.69, 70.0]
["2026-08-31T13:30:02.486352+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.487068+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.489713+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.489983+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.502306+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.505378+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.520172+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.522163+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.522164+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:30:02.522166+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:30:02.522167+00:00", "trade", 10.69, 566.0]
["2026-08-31T13:30:02.522168+00:00", "trade", 10.69, 97.0]
["2026-08-31T13:30:02.522170+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.522191+00:00", "trade", 10.69, 500.0]
["2026-08-31T13:30:02.522192+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:30:02.522199+00:00", "trade", 10.685, 600.0]
["2026-08-31T13:30:02.522200+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.522202+00:00", "trade", 10.69, 400.0]
["2026-08-31T13:30:02.522229+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.522490+00:00", "trade", 10.69, 500.0]
["2026-08-31T13:30:02.522512+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:02.522527+00:00", "trade", 10.685, 200.0]
["2026-08-31T13:30:02.522527+00:00", "trade", 10.685, 200.0]
["2026-08-31T13:30:02.522554+00:00", "trade", 10.685, 200.0]
["2026-08-31T13:30:02.522554+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:30:02.522554+00:00", "trade", 10.69, 500.0]
["2026-08-31T13:30:02.522566+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.522728+00:00", "trade", 10.685, 600.0]
["2026-08-31T13:30:02.522728+00:00", "trade", 10.69, 32.0]
["2026-08-31T13:30:02.522763+00:00", "trade", 10.69, 68.0]
["2026-08-31T13:30:02.522766+00:00", "trade", 10.69, 236.0]
["2026-08-31T13:30:02.522766+00:00", "trade", 10.69, 54.0]
["2026-08-31T13:30:02.522769+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.522770+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:30:02.522770+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:30:02.522774+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:30:02.522774+00:00", "trade", 10.69, 22.0]
["2026-08-31T13:30:02.522778+00:00", "trade", 10.69, 32.0]
["2026-08-31T13:30:02.522783+00:00", "trade", 10.69, 468.0]
["2026-08-31T13:30:02.522784+00:00", "trade", 10.69, 80.0]
["2026-08-31T13:30:02.522809+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.522864+00:00", "trade", 10.69, 19.0]
["2026-08-31T13:30:02.522869+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.522870+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:30:02.522897+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.522907+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.522947+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.522951+00:00", "trade", 10.685, 600.0]
["2026-08-31T13:30:02.522973+00:00", "trade", 10.69, 400.0]
["2026-08-31T13:30:02.523181+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.523297+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.523530+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.523597+00:00", "trade", 10.695, 9.0]
["2026-08-31T13:30:02.524295+00:00", "trade", 10.695, 70.0]
["2026-08-31T13:30:02.526476+00:00", "trade", 10.7301, 1.0]
["2026-08-31T13:30:02.526879+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.526908+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.526914+00:00", "trade", 10.69, 9.0]
["2026-08-31T13:30:02.526914+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:30:02.526915+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.526942+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.526948+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.526976+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.526983+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.527011+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.527049+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.527336+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.527393+00:00", "trade", 10.69, 7.0]
["2026-08-31T13:30:02.542125+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.558994+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.559006+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.561511+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.579581+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.582987+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.639501+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.676111+00:00", "trade", 10.725, 1.0]
["2026-08-31T13:30:02.705153+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:02.718266+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.719005+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.723180+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.724765+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:30:02.740925+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:30:02.780448+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.780676+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.780826+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.781115+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.834779+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:02.918346+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918347+00:00", "trade", 10.68, 400.0]
["2026-08-31T13:30:02.918347+00:00", "trade", 10.68, 8.0]
["2026-08-31T13:30:02.918348+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:30:02.918349+00:00", "trade", 10.68, 173.0]
["2026-08-31T13:30:02.918355+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918356+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:30:02.918356+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:30:02.918356+00:00", "trade", 10.68, 3548.0]
["2026-08-31T13:30:02.918357+00:00", "trade", 10.68, 700.0]
["2026-08-31T13:30:02.918362+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918365+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.918365+00:00", "trade", 10.68, 453.0]
["2026-08-31T13:30:02.918365+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:30:02.918365+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:30:02.918369+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918372+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:30:02.918376+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918383+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918390+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918396+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918437+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918444+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918458+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918581+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918617+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918634+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918652+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.918661+00:00", "trade", 10.68, 29.0]
["2026-08-31T13:30:02.918671+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.918693+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.918755+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:30:02.918755+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:30:02.918756+00:00", "trade", 10.68, 700.0]
["2026-08-31T13:30:02.918761+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.918953+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:02.918963+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:30:02.918964+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:30:02.918964+00:00", "trade", 10.68, 6.0]
["2026-08-31T13:30:02.918966+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:30:02.918969+00:00", "trade", 10.68, 29.0]
["2026-08-31T13:30:02.918972+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:30:02.918996+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:02.919015+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:02.919038+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:02.919063+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919070+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:02.919085+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919092+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919339+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919861+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919893+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919898+00:00", "trade", 10.68, 700.0]
["2026-08-31T13:30:02.919900+00:00", "trade", 10.68, 35.0]
["2026-08-31T13:30:02.919900+00:00", "trade", 10.68, 17.0]
["2026-08-31T13:30:02.919900+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919930+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919937+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.919947+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.919947+00:00", "trade", 10.68, 8.0]
["2026-08-31T13:30:02.919947+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:30:02.919948+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:30:02.919956+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.919956+00:00", "trade", 10.68, 80.0]
["2026-08-31T13:30:02.920052+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920054+00:00", "trade", 10.68, 83.0]
["2026-08-31T13:30:02.920054+00:00", "trade", 10.68, 60.0]
["2026-08-31T13:30:02.920059+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920077+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920081+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920274+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920284+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920385+00:00", "trade", 10.68, 51.0]
["2026-08-31T13:30:02.920502+00:00", "trade", 10.68, 49.0]
["2026-08-31T13:30:02.920645+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920961+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920973+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.920992+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:30:02.920996+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:30:02.921003+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:30:02.921005+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:30:02.921009+00:00", "trade", 10.7, 323.0]
["2026-08-31T13:30:02.921226+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.921479+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.922431+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.922438+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.922478+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.922481+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:30:02.922481+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.922481+00:00", "trade", 10.68, 27.0]
["2026-08-31T13:30:02.922500+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.922577+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.923225+00:00", "trade", 10.68, 22.0]
["2026-08-31T13:30:02.923226+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.923700+00:00", "trade", 10.68, 78.0]
["2026-08-31T13:30:02.923700+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.923701+00:00", "trade", 10.68, 269.0]
["2026-08-31T13:30:02.923707+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.924458+00:00", "trade", 10.68, 431.0]
["2026-08-31T13:30:02.924461+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.924483+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.924502+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.925340+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.925347+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.925354+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.925371+00:00", "trade", 10.7, 340.0]
["2026-08-31T13:30:02.925379+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:30:02.925407+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.925842+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:30:02.925847+00:00", "trade", 10.7, 103.0]
["2026-08-31T13:30:02.926495+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:30:02.928548+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.929137+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.929177+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.929237+00:00", "trade", 10.68, 21.0]
["2026-08-31T13:30:02.929239+00:00", "trade", 10.68, 42.0]
["2026-08-31T13:30:02.929926+00:00", "trade", 10.68, 21.0]
["2026-08-31T13:30:02.929929+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:30:02.929929+00:00", "trade", 10.68, 8.0]
["2026-08-31T13:30:02.929994+00:00", "trade", 10.68, 34.0]
["2026-08-31T13:30:02.930489+00:00", "trade", 10.68, 19.0]
["2026-08-31T13:30:02.933907+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.934841+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.934849+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.934861+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.934912+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:30:02.934912+00:00", "trade", 10.68, 27.0]
["2026-08-31T13:30:02.935063+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.936105+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.936107+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.936108+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.936109+00:00", "trade", 10.68, 147.0]
["2026-08-31T13:30:02.936112+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.936119+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.936868+00:00", "trade", 10.68, 553.0]
["2026-08-31T13:30:02.936868+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.936869+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.936890+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.936897+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.937167+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.937189+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.937230+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.937264+00:00", "trade", 10.68, 44.0]
["2026-08-31T13:30:02.938691+00:00", "quote", 10.68, 10.68]
["2026-08-31T13:30:02.938709+00:00", "quote", 10.68, 10.68]
["2026-08-31T13:30:02.938717+00:00", "quote", 10.68, 10.68]
["2026-08-31T13:30:02.938726+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.938728+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.938965+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.939130+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.942688+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.943089+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.943141+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.943167+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.943216+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.950286+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.950287+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.950313+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.950335+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.950572+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.950587+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.950850+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:02.951017+00:00", "trade", 10.68, 22.0]
["2026-08-31T13:30:02.951019+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.951070+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:02.951140+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:02.951140+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:30:02.951141+00:00", "trade", 10.68, 13.0]
["2026-08-31T13:30:02.951141+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:02.951201+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.954391+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.969052+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.969297+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.969792+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.983162+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:30:02.983162+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.983163+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:30:02.983170+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.983193+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.983200+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.983207+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:02.983454+00:00", "trade", 10.685, 200.0]
["2026-08-31T13:30:03.018169+00:00", "trade", 10.68, 30.0]
["2026-08-31T13:30:03.064270+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.064300+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.064571+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.064847+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.064854+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.065586+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.108774+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.162582+00:00", "trade", 10.7319, 1.0]
["2026-08-31T13:30:03.197189+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.197816+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.198651+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.220490+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.221690+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.223662+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:30:03.225250+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.233289+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.235255+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.240929+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.256579+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.258064+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.259265+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.259921+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.267928+00:00", "trade", 10.715, 2.0]
["2026-08-31T13:30:03.273021+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.275799+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:30:03.312162+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.314758+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.318491+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.319640+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.320196+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:30:03.329116+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:03.329142+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.329155+00:00", "trade", 10.68, 13.0]
["2026-08-31T13:30:03.329356+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.329382+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.329395+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:03.329397+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.329400+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:30:03.329413+00:00", "trade", 10.68, 17.0]
["2026-08-31T13:30:03.329680+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:03.329681+00:00", "trade", 10.68, 28.0]
["2026-08-31T13:30:03.329682+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.329717+00:00", "trade", 10.68, 79.0]
["2026-08-31T13:30:03.329728+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.329751+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.329760+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.329861+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.329862+00:00", "trade", 10.675, 10.0]
["2026-08-31T13:30:03.329862+00:00", "trade", 10.68, 63.0]
["2026-08-31T13:30:03.330293+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.330631+00:00", "trade", 10.68, 43.0]
["2026-08-31T13:30:03.330632+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.331693+00:00", "trade", 10.68, 34.0]
["2026-08-31T13:30:03.331693+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.333406+00:00", "trade", 10.68, 27.0]
["2026-08-31T13:30:03.333407+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.337716+00:00", "trade", 10.68, 22.0]
["2026-08-31T13:30:03.337717+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.349027+00:00", "trade", 10.68, 18.0]
["2026-08-31T13:30:03.349027+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.363000+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.363040+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.363069+00:00", "trade", 10.68, 14.0]
["2026-08-31T13:30:03.363069+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.395443+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.397329+00:00", "trade", 10.7381, 1.0]
["2026-08-31T13:30:03.400270+00:00", "trade", 10.68, 11.0]
["2026-08-31T13:30:03.400270+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.400297+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.400449+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.400510+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.400756+00:00", "trade", 10.675, 9.0]
["2026-08-31T13:30:03.401028+00:00", "trade", 10.68, 11.0]
["2026-08-31T13:30:03.404171+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:30:03.404172+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404173+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404175+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:30:03.404175+00:00", "trade", 10.67, 58.0]
["2026-08-31T13:30:03.404178+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:30:03.404178+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404185+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404193+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404200+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404206+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404213+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404220+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404222+00:00", "trade", 10.67, 6.0]
["2026-08-31T13:30:03.404223+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:30:03.404224+00:00", "trade", 10.67, 30.0]
["2026-08-31T13:30:03.404226+00:00", "trade", 10.67, 391.0]
["2026-08-31T13:30:03.404227+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404229+00:00", "trade", 10.67, 155.0]
["2026-08-31T13:30:03.404230+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:30:03.404232+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404232+00:00", "trade", 10.67, 317.0]
["2026-08-31T13:30:03.404233+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404240+00:00", "trade", 10.67, 40.0]
["2026-08-31T13:30:03.404240+00:00", "trade", 10.67, 13.0]
["2026-08-31T13:30:03.404240+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404240+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:30:03.404240+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:30:03.404243+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404246+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404247+00:00", "trade", 10.67, 400.0]
["2026-08-31T13:30:03.404248+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:30:03.404249+00:00", "trade", 10.67, 1000.0]
["2026-08-31T13:30:03.404250+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404253+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:30:03.404254+00:00", "trade", 10.67, 700.0]
["2026-08-31T13:30:03.404257+00:00", "trade", 10.67, 95.0]
["2026-08-31T13:30:03.404264+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:30:03.404267+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404280+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404295+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404301+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404316+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404358+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404365+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404373+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404387+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404458+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404472+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404480+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404483+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404484+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404487+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404488+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404497+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404499+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:30:03.404527+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404532+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404591+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:30:03.404605+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:30:03.404685+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404715+00:00", "trade", 10.68, 18.0]
["2026-08-31T13:30:03.404716+00:00", "trade", 10.68, 700.0]
["2026-08-31T13:30:03.404719+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:03.404719+00:00", "trade", 10.68, 168.0]
["2026-08-31T13:30:03.404722+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:03.404744+00:00", "trade", 10.68, 95.0]
["2026-08-31T13:30:03.404748+00:00", "trade", 10.68, 60.0]
["2026-08-31T13:30:03.404748+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404760+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:03.404764+00:00", "trade", 10.68, 200.0]
["2026-08-31T13:30:03.404767+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:03.404771+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:30:03.404791+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404798+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404800+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404801+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:30:03.404801+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404804+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:30:03.404804+00:00", "trade", 10.67, 29.0]
["2026-08-31T13:30:03.404805+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404809+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:30:03.404809+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:30:03.404811+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.404812+00:00", "trade", 10.67, 300.0]
["2026-08-31T13:30:03.404816+00:00", "trade", 10.67, 44.0]
["2026-08-31T13:30:03.404819+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404829+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404853+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.404877+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:30:03.404906+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:30:03.404994+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405017+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405032+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405046+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405110+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405117+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405176+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405276+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405320+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.405637+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:30:03.406073+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.406074+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.406075+00:00", "trade", 10.67, 700.0]
["2026-08-31T13:30:03.406076+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.406080+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.406151+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.406156+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.406160+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.406160+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.406170+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:30:03.406192+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.406227+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.406360+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.406380+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:30:03.406392+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.406430+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.406560+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:30:03.406619+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:30:03.406638+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:30:03.406653+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.406686+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:30:03.406693+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:30:03.406712+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:30:03.406726+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:30:03.406736+00:00", "trade", 10.67, 61.0]
["2026-08-31T13:30:03.406741+00:00", "trade", 10.67, 61.0]
["2026-08-31T13:30:03.406762+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:30:03.406793+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:30:03.406906+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.406910+00:00", "trade", 10.67, 18.0]
["2026-08-31T13:30:03.406947+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.406962+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.406981+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.406988+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.407003+00:00", "trade", 10.67, 59.0]
["2026-08-31T13:30:03.407005+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.407013+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.407020+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.407025+00:00", "trade", 10.67, 141.0]
["2026-08-31T13:30:03.407027+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.407070+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.407260+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.407349+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.415072+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.420686+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.430631+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.473970+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:03.492323+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:03.505679+00:00", "trade", 10.7301, 1.0]
["2026-08-31T13:30:03.530869+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.541049+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.541050+00:00", "trade", 10.66, 120.0]
["2026-08-31T13:30:03.541051+00:00", "trade", 10.66, 5.0]
["2026-08-31T13:30:03.541052+00:00", "trade", 10.66, 700.0]
["2026-08-31T13:30:03.541055+00:00", "trade", 10.66, 89.0]
["2026-08-31T13:30:03.541057+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:30:03.541057+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.541064+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.541092+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.541099+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.541106+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.541132+00:00", "trade", 10.66, 4.0]
["2026-08-31T13:30:03.541133+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:30:03.541137+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:30:03.541137+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:30:03.541142+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:30:03.541149+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:30:03.541154+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:30:03.541468+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:30:03.541468+00:00", "trade", 10.66, 9.0]
["2026-08-31T13:30:03.541468+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:30:03.541471+00:00", "trade", 10.66, 215.0]
["2026-08-31T13:30:03.541471+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:30:03.541471+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:30:03.541475+00:00", "trade", 10.66, 70.0]
["2026-08-31T13:30:03.541475+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:30:03.541478+00:00", "trade", 10.66, 215.0]
["2026-08-31T13:30:03.541491+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:30:03.541669+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.541691+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.541698+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.541709+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.541737+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.541816+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542334+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542339+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:30:03.542341+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:30:03.542342+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:30:03.542342+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542343+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:30:03.542346+00:00", "trade", 10.65, 95.0]
["2026-08-31T13:30:03.542348+00:00", "trade", 10.65, 30.0]
["2026-08-31T13:30:03.542349+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542351+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:30:03.542351+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:30:03.542353+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:30:03.542354+00:00", "trade", 10.65, 200.0]
["2026-08-31T13:30:03.542356+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542358+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:30:03.542363+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542368+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:30:03.542371+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542378+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542385+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542391+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542399+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542406+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:30:03.542414+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542422+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542430+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542437+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542444+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542451+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542458+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542464+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542471+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542477+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542485+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542491+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542498+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542504+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:30:03.542511+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.542517+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.542674+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.542705+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.542748+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.542755+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.542762+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:30:03.542763+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:30:03.542854+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.543224+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.547644+00:00", "trade", 10.7319, 1.0]
["2026-08-31T13:30:03.577960+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.577969+00:00", "trade", 10.64, 40.0]
["2026-08-31T13:30:03.577974+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.578007+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.578015+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.578042+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.578057+00:00", "trade", 10.64, 80.0]
["2026-08-31T13:30:03.578097+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:30:03.578106+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:30:03.578257+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:30:03.578352+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:30:03.578377+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578464+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578478+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:30:03.578486+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578493+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578501+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578508+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578538+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578539+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578576+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578579+00:00", "trade", 10.64, 30.0]
["2026-08-31T13:30:03.578584+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578601+00:00", "trade", 10.64, 19.0]
["2026-08-31T13:30:03.578625+00:00", "trade", 10.64, 28.0]
["2026-08-31T13:30:03.578662+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578670+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578745+00:00", "trade", 10.64, 20.0]
["2026-08-31T13:30:03.578747+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:30:03.578747+00:00", "trade", 10.64, 35.0]
["2026-08-31T13:30:03.578829+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578869+00:00", "trade", 10.64, 18.0]
["2026-08-31T13:30:03.578870+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:30:03.578871+00:00", "trade", 10.64, 566.0]
["2026-08-31T13:30:03.578874+00:00", "trade", 10.64, 300.0]
["2026-08-31T13:30:03.578876+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:30:03.578892+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.578898+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.579218+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.579256+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.579949+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:30:03.579950+00:00", "trade", 10.64, 63.0]
["2026-08-31T13:30:03.581118+00:00", "trade", 10.64, 300.0]
["2026-08-31T13:30:03.582942+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.600468+00:00", "trade", 10.64, 26.0]
["2026-08-31T13:30:03.600802+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.600896+00:00", "trade", 10.64, 39.0]
["2026-08-31T13:30:03.607264+00:00", "trade", 10.7381, 1.0]
["2026-08-31T13:30:03.609254+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:30:03.610760+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.614220+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614247+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614274+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:30:03.614276+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:30:03.614276+00:00", "trade", 10.63, 78.0]
["2026-08-31T13:30:03.614276+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614278+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614307+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614325+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614329+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614336+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614352+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.614428+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.614713+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.617318+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.624060+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.624288+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.631895+00:00", "trade", 10.64, 35.0]
["2026-08-31T13:30:03.631896+00:00", "trade", 10.64, 700.0]
["2026-08-31T13:30:03.631899+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:30:03.631899+00:00", "trade", 10.64, 300.0]
["2026-08-31T13:30:03.631936+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.631944+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.631969+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.632214+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.632456+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.632463+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.632487+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.632494+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.632494+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.632503+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.632666+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.634048+00:00", "trade", 10.7301, 1.0]
["2026-08-31T13:30:03.642104+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.642578+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.642668+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.651303+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.654369+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.684975+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.691491+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.708752+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.711848+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.719062+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.721701+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.722678+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.731388+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:30:03.785549+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.788660+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.800421+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.805143+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.816398+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:03.831112+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.838727+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.854098+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.902206+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:03.915973+00:00", "trade", 10.635, 113.0]
["2026-08-31T13:30:03.917809+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:04.000616+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.001283+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:04.078353+00:00", "trade", 10.71, 14.0]
["2026-08-31T13:30:04.095853+00:00", "trade", 10.7381, 1.0]
["2026-08-31T13:30:04.130056+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:30:04.139984+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.144002+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:04.159181+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.162052+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.164285+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:04.164354+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.173164+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.173364+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.177126+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.211422+00:00", "trade", 10.685, 517.0]
["2026-08-31T13:30:04.211647+00:00", "trade", 10.685, 19.0]
["2026-08-31T13:30:04.218093+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.221725+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.223663+00:00", "trade", 10.685, 517.0]
["2026-08-31T13:30:04.225141+00:00", "trade", 10.685, 83.0]
["2026-08-31T13:30:04.226336+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.226598+00:00", "trade", 10.69, 417.0]
["2026-08-31T13:30:04.229825+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.231639+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.232065+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.233678+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.234776+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.237468+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.249357+00:00", "trade", 10.635, 70.0]
["2026-08-31T13:30:04.249358+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:04.250058+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:04.255547+00:00", "trade", 10.635, 15.0]
["2026-08-31T13:30:04.261394+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.261448+00:00", "trade", 10.635, 11.0]
["2026-08-31T13:30:04.277086+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.297092+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.303442+00:00", "trade", 10.635, 11.0]
["2026-08-31T13:30:04.310309+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.311857+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:30:04.311858+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:30:04.311882+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:04.311892+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:04.312133+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:30:04.312137+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:04.312139+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:30:04.312417+00:00", "trade", 10.63, 352.0]
["2026-08-31T13:30:04.312418+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:30:04.312418+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:04.312467+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:04.312473+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:04.312493+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.312526+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.312532+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.312604+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.312700+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.312700+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.312712+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.312772+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.312808+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.312896+00:00", "trade", 10.63, 9.0]
["2026-08-31T13:30:04.316075+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.316734+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.330338+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.337548+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.338840+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:30:04.338841+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:30:04.338843+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:04.338846+00:00", "trade", 10.62, 131.0]
["2026-08-31T13:30:04.338846+00:00", "trade", 10.62, 700.0]
["2026-08-31T13:30:04.339131+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.339150+00:00", "trade", 10.62, 57.0]
["2026-08-31T13:30:04.339152+00:00", "trade", 10.62, 57.0]
["2026-08-31T13:30:04.339158+00:00", "trade", 10.62, 43.0]
["2026-08-31T13:30:04.339189+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.339236+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:04.339319+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:30:04.339322+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:04.339323+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:30:04.339323+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:04.339323+00:00", "trade", 10.62, 967.0]
["2026-08-31T13:30:04.339357+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:04.339482+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:04.339500+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:04.339515+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:04.339524+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.339572+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.339580+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.339614+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.339675+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.339802+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.341296+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.342036+00:00", "trade", 10.61, 1000.0]
["2026-08-31T13:30:04.342038+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.342326+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.342346+00:00", "trade", 10.61, 38.0]
["2026-08-31T13:30:04.342347+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.342388+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.342409+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.342417+00:00", "trade", 10.61, 10.0]
["2026-08-31T13:30:04.342418+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.342419+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.342513+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:30:04.342513+00:00", "trade", 10.61, 18.0]
["2026-08-31T13:30:04.342515+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:30:04.342515+00:00", "trade", 10.61, 70.0]
["2026-08-31T13:30:04.342517+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.342518+00:00", "trade", 10.61, 700.0]
["2026-08-31T13:30:04.342540+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.342591+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.342647+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.342662+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.342829+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.342837+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.344429+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.344497+00:00", "trade", 10.61, 80.0]
["2026-08-31T13:30:04.344571+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.344765+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.345341+00:00", "trade", 10.61, 500.0]
["2026-08-31T13:30:04.345359+00:00", "trade", 10.61, 600.0]
["2026-08-31T13:30:04.345359+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345375+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345379+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:30:04.345381+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:30:04.345383+00:00", "trade", 10.6, 500.0]
["2026-08-31T13:30:04.345384+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:30:04.345390+00:00", "trade", 10.6, 11.0]
["2026-08-31T13:30:04.345390+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.345390+00:00", "trade", 10.6, 1000.0]
["2026-08-31T13:30:04.345391+00:00", "trade", 10.6, 374.0]
["2026-08-31T13:30:04.345394+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345401+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345407+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345441+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345484+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.345650+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345662+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345682+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345687+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345743+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:30:04.345767+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.345820+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345821+00:00", "trade", 10.6, 19.0]
["2026-08-31T13:30:04.345855+00:00", "trade", 10.61, 20.0]
["2026-08-31T13:30:04.345860+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.345860+00:00", "trade", 10.61, 5.0]
["2026-08-31T13:30:04.345860+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.345862+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:30:04.345869+00:00", "trade", 10.6, 300.0]
["2026-08-31T13:30:04.345869+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:04.345869+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:04.345871+00:00", "trade", 10.6, 25.0]
["2026-08-31T13:30:04.345878+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.345878+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:30:04.345878+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:04.345901+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345922+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.345938+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:30:04.345938+00:00", "trade", 10.6, 300.0]
["2026-08-31T13:30:04.345939+00:00", "trade", 10.6, 159.0]
["2026-08-31T13:30:04.346031+00:00", "trade", 10.6, 156.0]
["2026-08-31T13:30:04.346036+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346038+00:00", "trade", 10.6, 626.0]
["2026-08-31T13:30:04.346038+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346039+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.346041+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:30:04.346042+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:30:04.346046+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346048+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:04.346048+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:30:04.346049+00:00", "trade", 10.6, 943.0]
["2026-08-31T13:30:04.346049+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:30:04.346055+00:00", "trade", 10.6, 250.0]
["2026-08-31T13:30:04.346058+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:30:04.346058+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:30:04.346058+00:00", "trade", 10.6, 150.0]
["2026-08-31T13:30:04.346061+00:00", "trade", 10.6, 1000.0]
["2026-08-31T13:30:04.346066+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:30:04.346066+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.346066+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:30:04.346068+00:00", "trade", 10.6, 22.0]
["2026-08-31T13:30:04.346075+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:30:04.346075+00:00", "trade", 10.6, 168.0]
["2026-08-31T13:30:04.346080+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346094+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346101+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346114+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346121+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346128+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346134+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346151+00:00", "trade", 10.6, 41.0]
["2026-08-31T13:30:04.346154+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.346182+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:30:04.346188+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.346204+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:30:04.346239+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.346247+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.346258+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.346430+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.346838+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.347999+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.348502+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.348869+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.350172+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.350412+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.350436+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.350459+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.352514+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.353365+00:00", "trade", 10.6, 6.0]
["2026-08-31T13:30:04.353376+00:00", "trade", 10.6, 502.0]
["2026-08-31T13:30:04.353378+00:00", "trade", 10.6, 700.0]
["2026-08-31T13:30:04.353384+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353387+00:00", "trade", 10.6, 40.0]
["2026-08-31T13:30:04.353392+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353399+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353407+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353414+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.353432+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353437+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353450+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353467+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353470+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353626+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353633+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.353646+00:00", "quote", 10.6, 10.6]
["2026-08-31T13:30:04.353652+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:30:04.353653+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:30:04.353654+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:30:04.353658+00:00", "trade", 10.6, 1342.0]
["2026-08-31T13:30:04.353659+00:00", "trade", 10.6, 45.0]
["2026-08-31T13:30:04.353665+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.353668+00:00", "quote", 10.6, 10.6]
["2026-08-31T13:30:04.353676+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.353676+00:00", "quote", 10.6, 10.6]
["2026-08-31T13:30:04.353684+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353684+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353698+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353700+00:00", "quote", 10.6, 10.6]
["2026-08-31T13:30:04.353706+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:30:04.353708+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353740+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:30:04.353773+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353823+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353853+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353927+00:00", "trade", 10.6, 7.0]
["2026-08-31T13:30:04.353929+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353936+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.353978+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.356419+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.356431+00:00", "trade", 10.61, 8.0]
["2026-08-31T13:30:04.356448+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.356501+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.356572+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.356931+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.356933+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.356935+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.356957+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.357228+00:00", "trade", 10.61, 500.0]
["2026-08-31T13:30:04.357240+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.357241+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.357244+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:30:04.357248+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.357250+00:00", "trade", 10.61, 39.0]
["2026-08-31T13:30:04.357273+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.357290+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.357303+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.357304+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.357307+00:00", "trade", 10.61, 92.0]
["2026-08-31T13:30:04.357307+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.357403+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.357426+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.357434+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.357440+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.357464+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.357498+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.357680+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.357703+00:00", "trade", 10.61, 61.0]
["2026-08-31T13:30:04.357767+00:00", "trade", 10.62, 4.0]
["2026-08-31T13:30:04.360124+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.364152+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.364153+00:00", "trade", 10.61, 700.0]
["2026-08-31T13:30:04.364159+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.364166+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.364178+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.364224+00:00", "trade", 10.61, 80.0]
["2026-08-31T13:30:04.364242+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.364437+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.364449+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.364482+00:00", "trade", 10.61, 10.0]
["2026-08-31T13:30:04.364670+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.364670+00:00", "trade", 10.61, 12.0]
["2026-08-31T13:30:04.364670+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.364759+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.364859+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.364903+00:00", "trade", 10.61, 7.0]
["2026-08-31T13:30:04.368833+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.368890+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.369067+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.369826+00:00", "trade", 10.7319, 1.0]
["2026-08-31T13:30:04.374904+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.380843+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.385512+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.393214+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.397607+00:00", "trade", 10.685, 4.0]
["2026-08-31T13:30:04.398719+00:00", "trade", 10.61, 8.0]
["2026-08-31T13:30:04.398720+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.399269+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:30:04.399754+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:30:04.402190+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.402761+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.402857+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:30:04.403399+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.403426+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.403672+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.406000+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.406519+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.408277+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.429527+00:00", "trade", 10.685, 5.0]
["2026-08-31T13:30:04.429577+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.429640+00:00", "trade", 10.685, 5.0]
["2026-08-31T13:30:04.429695+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.429845+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.429865+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.430530+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.430692+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.431033+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.431068+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.432923+00:00", "trade", 10.685, 3.0]
["2026-08-31T13:30:04.433108+00:00", "trade", 10.685, 30.0]
["2026-08-31T13:30:04.433299+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.441574+00:00", "trade", 10.685, 2.0]
["2026-08-31T13:30:04.442427+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.443681+00:00", "trade", 10.685, 5.0]
["2026-08-31T13:30:04.444066+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.446140+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.456499+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.457051+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.462241+00:00", "trade", 10.685, 2.0]
["2026-08-31T13:30:04.463946+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.464253+00:00", "trade", 10.685, 5.0]
["2026-08-31T13:30:04.468781+00:00", "trade", 10.685, 5.0]
["2026-08-31T13:30:04.470001+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.470513+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:30:04.470960+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.476640+00:00", "trade", 10.685, 800.0]
["2026-08-31T13:30:04.481492+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.486698+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.506080+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.512325+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.526478+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.532564+00:00", "trade", 10.730302, 1.0]
["2026-08-31T13:30:04.547150+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.552256+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.570364+00:00", "trade", 10.730001, 1.0]
["2026-08-31T13:30:04.574147+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.577464+00:00", "trade", 10.71, 40.0]
["2026-08-31T13:30:04.577651+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:30:04.580892+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.583256+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.584887+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.585962+00:00", "trade", 10.71, 19.0]
["2026-08-31T13:30:04.587584+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.593385+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:30:04.593459+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.593492+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.593492+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.593494+00:00", "trade", 10.61, 700.0]
["2026-08-31T13:30:04.593499+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.593516+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.593532+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.593760+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.593775+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.593795+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.593796+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:04.594061+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:04.594084+00:00", "trade", 10.61, 300.0]
["2026-08-31T13:30:04.594084+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.594097+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:04.594217+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.594224+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.596234+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:04.596251+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.596296+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.596303+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.596310+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.596648+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.596658+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.597652+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.598219+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.598323+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:04.598572+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.598572+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.598577+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:04.598579+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.598591+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.598668+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.598700+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.598718+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.599154+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:04.599273+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.602717+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.609657+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.631939+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.631946+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.631967+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.644373+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.656405+00:00", "trade", 10.69, 7.0]
["2026-08-31T13:30:04.660106+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.663515+00:00", "trade", 10.685, 5.0]
["2026-08-31T13:30:04.677611+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.682218+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.684378+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.685865+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.687969+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.704503+00:00", "trade", 10.61, 18.0]
["2026-08-31T13:30:04.704503+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.704548+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:04.704573+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.704598+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.704820+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.704840+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:04.705043+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.705063+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:30:04.705153+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.705234+00:00", "trade", 10.6, 95.0]
["2026-08-31T13:30:04.710331+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.710332+00:00", "trade", 10.61, 18.0]
["2026-08-31T13:30:04.710356+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.711451+00:00", "trade", 10.61, 18.0]
["2026-08-31T13:30:04.711451+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.711482+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.711923+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.712061+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.712871+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.713351+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.713353+00:00", "trade", 10.61, 18.0]
["2026-08-31T13:30:04.714994+00:00", "trade", 10.61, 24.0]
["2026-08-31T13:30:04.715747+00:00", "trade", 10.61, 18.0]
["2026-08-31T13:30:04.715748+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.722683+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.723408+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:04.723482+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.723631+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.724882+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:30:04.725895+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.725916+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:30:04.726415+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.726823+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:30:04.735917+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.746398+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.746981+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:04.802229+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.808949+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.809180+00:00", "trade", 10.685, 2.0]
["2026-08-31T13:30:04.812834+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:04.812944+00:00", "trade", 10.685, 3.0]
["2026-08-31T13:30:04.813038+00:00", "trade", 10.685, 3.0]
["2026-08-31T13:30:04.826732+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.831933+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.837837+00:00", "trade", 10.68, 47.0]
["2026-08-31T13:30:04.862463+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.865582+00:00", "trade", 10.681, 47.0]
["2026-08-31T13:30:04.874116+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.882186+00:00", "trade", 10.68, 300.0]
["2026-08-31T13:30:04.883161+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:30:04.884337+00:00", "trade", 10.68, 350.0]
["2026-08-31T13:30:04.884779+00:00", "trade", 10.68, 350.0]
["2026-08-31T13:30:04.894437+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:30:04.898076+00:00", "trade", 10.68, 350.0]
["2026-08-31T13:30:04.900962+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:30:04.901006+00:00", "trade", 10.68, 543.0]
["2026-08-31T13:30:04.904424+00:00", "trade", 10.68, 351.0]
["2026-08-31T13:30:04.913050+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.913092+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.915047+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.923216+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.925237+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.929655+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.939534+00:00", "trade", 10.69, 36.0]
["2026-08-31T13:30:04.964791+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.972626+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:04.985091+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.016063+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.036337+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.036338+00:00", "trade", 10.61, 80.0]
["2026-08-31T13:30:05.040698+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.068777+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.092226+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.124027+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.127465+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.127472+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.127555+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.127555+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.127607+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:30:05.165001+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:05.166618+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:05.177159+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.183793+00:00", "trade", 10.685, 2.0]
["2026-08-31T13:30:05.198801+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.220261+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.226575+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.240270+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:30:05.301187+00:00", "trade", 10.61, 44.0]
["2026-08-31T13:30:05.301188+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.301686+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.301686+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.309485+00:00", "trade", 10.685, 10.0]
["2026-08-31T13:30:05.339880+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.345273+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:30:05.360169+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:30:05.364187+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.438475+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.438561+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.460325+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.480198+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.482065+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.488440+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.495859+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:05.508826+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.517208+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.525003+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.531741+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.539181+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.543812+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.547282+00:00", "trade", 10.67, 78.0]
["2026-08-31T13:30:05.547389+00:00", "trade", 10.605, 700.0]
["2026-08-31T13:30:05.547390+00:00", "trade", 10.605, 20.0]
["2026-08-31T13:30:05.547628+00:00", "trade", 10.61, 97.0]
["2026-08-31T13:30:05.547694+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.547839+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.547840+00:00", "trade", 10.61, 83.0]
["2026-08-31T13:30:05.547840+00:00", "trade", 10.61, 17.0]
["2026-08-31T13:30:05.547842+00:00", "trade", 10.61, 93.0]
["2026-08-31T13:30:05.547844+00:00", "trade", 10.61, 300.0]
["2026-08-31T13:30:05.547846+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.547848+00:00", "trade", 10.61, 98.0]
["2026-08-31T13:30:05.547860+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:30:05.547866+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.547875+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:30:05.547895+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.547930+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.547930+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:30:05.547958+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.547975+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.547997+00:00", "trade", 10.61, 300.0]
["2026-08-31T13:30:05.548083+00:00", "trade", 10.605, 1.0]
["2026-08-31T13:30:05.548111+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.548145+00:00", "trade", 10.605, 700.0]
["2026-08-31T13:30:05.548148+00:00", "trade", 10.605, 700.0]
["2026-08-31T13:30:05.548154+00:00", "trade", 10.605, 700.0]
["2026-08-31T13:30:05.548168+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.548177+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.548185+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.548192+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.548205+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.548207+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.548211+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.548212+00:00", "trade", 10.61, 300.0]
["2026-08-31T13:30:05.548217+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.548217+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.548217+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:05.548244+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:05.548285+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:05.548292+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548303+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548332+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548347+00:00", "trade", 10.61, 10.0]
["2026-08-31T13:30:05.548529+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548533+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.548535+00:00", "trade", 10.62, 58.0]
["2026-08-31T13:30:05.548536+00:00", "trade", 10.62, 1720.0]
["2026-08-31T13:30:05.548537+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548544+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548552+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548559+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548566+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548573+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548579+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548586+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548594+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548615+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548632+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:30:05.548634+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548643+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.548644+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548646+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.548647+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:30:05.548650+00:00", "trade", 10.62, 92.0]
["2026-08-31T13:30:05.548652+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548654+00:00", "trade", 10.62, 113.0]
["2026-08-31T13:30:05.548654+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548659+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548697+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548745+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.548759+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:05.548772+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.548775+00:00", "trade", 10.62, 14.0]
["2026-08-31T13:30:05.548815+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.548829+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.548836+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.548844+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.548917+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.548929+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.548943+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.548977+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:30:05.549000+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:30:05.549016+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:30:05.549046+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549047+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.549229+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549233+00:00", "trade", 10.62, 4.0]
["2026-08-31T13:30:05.549280+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549335+00:00", "trade", 10.63, 300.0]
["2026-08-31T13:30:05.549338+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:30:05.549343+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549347+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:30:05.549348+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549351+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:30:05.549355+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549360+00:00", "trade", 10.63, 374.0]
["2026-08-31T13:30:05.549362+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549374+00:00", "trade", 10.63, 300.0]
["2026-08-31T13:30:05.549374+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549446+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549465+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.549474+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.549501+00:00", "trade", 10.62, 82.0]
["2026-08-31T13:30:05.549509+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.549529+00:00", "trade", 10.63, 17.0]
["2026-08-31T13:30:05.549537+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:05.549548+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:30:05.549548+00:00", "trade", 10.63, 17.0]
["2026-08-31T13:30:05.549554+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:05.549569+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:05.549576+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:05.549704+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:05.549782+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:05.549821+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:30:05.549828+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:30:05.549828+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.549837+00:00", "trade", 10.63, 26.0]
["2026-08-31T13:30:05.549837+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:30:05.549840+00:00", "trade", 10.625, 104.0]
["2026-08-31T13:30:05.549845+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:30:05.549853+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.549860+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.549867+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.549876+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.549883+00:00", "trade", 10.63, 270.0]
["2026-08-31T13:30:05.549883+00:00", "trade", 10.63, 40.0]
["2026-08-31T13:30:05.549885+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:30:05.549900+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.549960+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:30:05.550006+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550651+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550652+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550653+00:00", "trade", 10.62, 88.0]
["2026-08-31T13:30:05.550654+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550655+00:00", "trade", 10.62, 700.0]
["2026-08-31T13:30:05.550659+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550660+00:00", "trade", 10.62, 55.0]
["2026-08-31T13:30:05.550660+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550661+00:00", "trade", 10.62, 88.0]
["2026-08-31T13:30:05.550663+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550665+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550667+00:00", "trade", 10.62, 33.0]
["2026-08-31T13:30:05.550667+00:00", "trade", 10.62, 99.0]
["2026-08-31T13:30:05.550672+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550728+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550742+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550764+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550777+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550783+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550789+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550796+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550801+00:00", "trade", 10.62, 36.0]
["2026-08-31T13:30:05.550803+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550803+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550804+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550806+00:00", "trade", 10.62, 60.0]
["2026-08-31T13:30:05.550807+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550808+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550809+00:00", "trade", 10.62, 113.0]
["2026-08-31T13:30:05.550810+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550811+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550812+00:00", "trade", 10.62, 46.0]
["2026-08-31T13:30:05.550812+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550814+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:30:05.550816+00:00", "trade", 10.62, 38.0]
["2026-08-31T13:30:05.550818+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550818+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550820+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:30:05.550822+00:00", "trade", 10.62, 60.0]
["2026-08-31T13:30:05.550826+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550827+00:00", "trade", 10.62, 112.0]
["2026-08-31T13:30:05.550827+00:00", "trade", 10.62, 60.0]
["2026-08-31T13:30:05.550830+00:00", "trade", 10.62, 113.0]
["2026-08-31T13:30:05.550834+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550835+00:00", "trade", 10.62, 18.0]
["2026-08-31T13:30:05.550835+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550845+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550864+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:30:05.550908+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.550931+00:00", "trade", 10.62, 40.0]
["2026-08-31T13:30:05.550931+00:00", "trade", 10.62, 60.0]
["2026-08-31T13:30:05.550931+00:00", "trade", 10.62, 113.0]
["2026-08-31T13:30:05.550959+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550967+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.550999+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:30:05.550999+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.551001+00:00", "trade", 10.62, 131.0]
["2026-08-31T13:30:05.551001+00:00", "trade", 10.62, 112.0]
["2026-08-31T13:30:05.551001+00:00", "trade", 10.62, 253.0]
["2026-08-31T13:30:05.551006+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.551010+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.551013+00:00", "trade", 10.62, 55.0]
["2026-08-31T13:30:05.551013+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.551014+00:00", "trade", 10.62, 131.0]
["2026-08-31T13:30:05.551014+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:30:05.551017+00:00", "trade", 10.62, 112.0]
["2026-08-31T13:30:05.551020+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:05.551022+00:00", "trade", 10.62, 300.0]
["2026-08-31T13:30:05.551036+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:05.551098+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:05.551125+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:05.551155+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:05.551427+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:05.551455+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:30:05.551521+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.551545+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.551552+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.551727+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.551792+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.552414+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.552956+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.556997+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.560182+00:00", "trade", 10.615, 482.0]
["2026-08-31T13:30:05.560235+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562246+00:00", "trade", 10.61, 700.0]
["2026-08-31T13:30:05.562246+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562248+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.562281+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562294+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562301+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562494+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562502+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562524+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.562526+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.562527+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562530+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.562531+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.562534+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562536+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.562604+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562613+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:05.562798+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:05.562798+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:05.562943+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.562968+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.562976+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.563069+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.563276+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.573674+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.578419+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.586647+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.590071+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.596666+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.596705+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.625945+00:00", "trade", 10.675, 45.0]
["2026-08-31T13:30:05.678039+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.681794+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.683957+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.684818+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.687012+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.702159+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.712601+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.716628+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.717698+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.719416+00:00", "trade", 10.605, 10.0]
["2026-08-31T13:30:05.719416+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.719418+00:00", "trade", 10.61, 85.0]
["2026-08-31T13:30:05.726478+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.727735+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.728751+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.732802+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.734037+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.734884+00:00", "trade", 10.7319, 1.0]
["2026-08-31T13:30:05.739820+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.743915+00:00", "trade", 10.64, 198.0]
["2026-08-31T13:30:05.744139+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.764470+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.768615+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.786379+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.789766+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.790224+00:00", "trade", 10.635, 61.0]
["2026-08-31T13:30:05.792190+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.795075+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.819178+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.840798+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.844710+00:00", "trade", 10.7319, 1.0]
["2026-08-31T13:30:05.849269+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.865330+00:00", "trade", 10.64, 500.0]
["2026-08-31T13:30:05.865425+00:00", "trade", 10.64, 200.0]
["2026-08-31T13:30:05.865597+00:00", "trade", 10.64, 301.0]
["2026-08-31T13:30:05.876076+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.880100+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:05.940164+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.959248+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.961216+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.965741+00:00", "trade", 10.7319, 1.0]
["2026-08-31T13:30:05.966345+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.979133+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.979238+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.981578+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.982623+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:05.996190+00:00", "trade", 10.7301, 1.0]
["2026-08-31T13:30:06.013268+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.033777+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.095066+00:00", "trade", 10.61, 6.0]
["2026-08-31T13:30:06.095362+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.095639+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:30:06.095711+00:00", "trade", 10.61, 15.0]
["2026-08-31T13:30:06.095712+00:00", "trade", 10.61, 110.0]
["2026-08-31T13:30:06.095712+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095714+00:00", "trade", 10.61, 1720.0]
["2026-08-31T13:30:06.095715+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:06.095718+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095726+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095755+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095768+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095774+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095835+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095850+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095860+00:00", "trade", 10.61, 535.0]
["2026-08-31T13:30:06.095861+00:00", "trade", 10.61, 774.0]
["2026-08-31T13:30:06.095864+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.095881+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:30:06.095881+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.096041+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:06.096048+00:00", "trade", 10.61, 59.0]
["2026-08-31T13:30:06.096075+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:06.096096+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096100+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096106+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096129+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096139+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:30:06.096141+00:00", "trade", 10.62, 43.0]
["2026-08-31T13:30:06.096168+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096175+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096179+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096217+00:00", "trade", 10.61, 80.0]
["2026-08-31T13:30:06.096225+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096379+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096438+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.096447+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:30:06.096536+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.100759+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.102013+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.127652+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.127675+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.151548+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.180430+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.189494+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.195752+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.200337+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.200396+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.200408+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.222454+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.223970+00:00", "trade", 10.7078, 1.0]
["2026-08-31T13:30:06.229259+00:00", "trade", 10.7078, 2.0]
["2026-08-31T13:30:06.231962+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.233182+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.233743+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.236307+00:00", "trade", 10.7078, 4.0]
["2026-08-31T13:30:06.257807+00:00", "trade", 10.7078, 1.0]
["2026-08-31T13:30:06.258070+00:00", "trade", 10.7078, 9.0]
["2026-08-31T13:30:06.258486+00:00", "trade", 10.7078, 2.0]
["2026-08-31T13:30:06.265902+00:00", "trade", 10.7078, 2.0]
["2026-08-31T13:30:06.279690+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.279691+00:00", "trade", 10.61, 700.0]
["2026-08-31T13:30:06.279759+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.279772+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.279776+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:06.279776+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.279779+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:30:06.279781+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:06.279781+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:06.279786+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:06.279800+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:30:06.279812+00:00", "trade", 10.61, 92.0]
["2026-08-31T13:30:06.279855+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.279864+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.279890+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.279897+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.280119+00:00", "trade", 10.61, 300.0]
["2026-08-31T13:30:06.280133+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.280200+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.280201+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:30:06.285853+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:06.296324+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:30:06.317474+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.317481+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.317501+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.317508+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.318181+00:00", "trade", 10.6319, 10.0]
["2026-08-31T13:30:06.320072+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.327020+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.357924+00:00", "trade", 10.691, 1.0]
["2026-08-31T13:30:06.357967+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.365771+00:00", "trade", 10.685, 30.0]
["2026-08-31T13:30:06.393872+00:00", "trade", 10.7078, 1.0]
["2026-08-31T13:30:06.418214+00:00", "trade", 10.7078, 1.0]
["2026-08-31T13:30:06.441056+00:00", "trade", 10.7078, 9.0]
["2026-08-31T13:30:06.457659+00:00", "trade", 10.635, 1.0]
["2026-08-31T13:30:06.465853+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:30:06.468946+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.469410+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.495034+00:00", "trade", 10.7078, 6.0]
["2026-08-31T13:30:06.498031+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.509993+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.510076+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.540009+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.550994+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.553361+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.553819+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.567518+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.577934+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.594282+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.594778+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.595276+00:00", "trade", 10.7301, 1.0]
["2026-08-31T13:30:06.618124+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.618686+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.619147+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.642776+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.670158+00:00", "trade", 10.62, 500.0]
["2026-08-31T13:30:06.670933+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.672043+00:00", "trade", 10.6003, 50.0]
["2026-08-31T13:30:06.677210+00:00", "trade", 10.61, 16.0]
["2026-08-31T13:30:06.683885+00:00", "trade", 10.61, 10.0]
["2026-08-31T13:30:06.693453+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.694837+00:00", "trade", 10.602, 9.0]
["2026-08-31T13:30:06.695965+00:00", "trade", 10.602, 100.0]
["2026-08-31T13:30:06.721283+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.721740+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.725521+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.725718+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.726543+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.726612+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.726685+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.727656+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.727934+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.747547+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.747927+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.748008+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.776325+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.782985+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.841500+00:00", "trade", 10.7078, 9.0]
["2026-08-31T13:30:06.854859+00:00", "trade", 10.7078, 1.0]
["2026-08-31T13:30:06.856536+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.867029+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.875893+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.883657+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.917637+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:06.917855+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.920462+00:00", "trade", 10.7022, 4.0]
["2026-08-31T13:30:06.921500+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:06.975749+00:00", "trade", 10.6034, 2.0]
["2026-08-31T13:30:07.015551+00:00", "trade", 10.7078, 1.0]
["2026-08-31T13:30:07.021678+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.050492+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.051463+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.062667+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.063315+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.077860+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.078541+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.122103+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.128520+00:00", "trade", 10.68, 2000.0]
["2026-08-31T13:30:07.130875+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.136219+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.143766+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.147933+00:00", "trade", 10.6604, 1.0]
["2026-08-31T13:30:07.170609+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:07.230679+00:00", "trade", 10.6304, 20.0]
["2026-08-31T13:30:07.259107+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.262198+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.268231+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.320776+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.330310+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.335837+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:07.335885+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:30:07.336133+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:30:07.336179+00:00", "trade", 10.595, 73.0]
["2026-08-31T13:30:07.336449+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:30:07.336988+00:00", "trade", 10.595, 10.0]
["2026-08-31T13:30:07.337017+00:00", "trade", 10.595, 73.0]
["2026-08-31T13:30:07.337066+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:30:07.348352+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:30:07.365784+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366190+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:30:07.366191+00:00", "trade", 10.59, 47.0]
["2026-08-31T13:30:07.366193+00:00", "trade", 10.59, 53.0]
["2026-08-31T13:30:07.366194+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:30:07.366198+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:30:07.366198+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:30:07.366201+00:00", "trade", 10.59, 15.0]
["2026-08-31T13:30:07.366201+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:30:07.366203+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366206+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:30:07.366206+00:00", "trade", 10.59, 485.0]
["2026-08-31T13:30:07.366208+00:00", "trade", 10.59, 215.0]
["2026-08-31T13:30:07.366216+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366258+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366271+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366286+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366287+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:30:07.366289+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:30:07.366289+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:30:07.366293+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366299+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366306+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366307+00:00", "trade", 10.59, 48.0]
["2026-08-31T13:30:07.366313+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:30:07.366318+00:00", "trade", 10.59, 52.0]
["2026-08-31T13:30:07.366426+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:30:07.366489+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:30:07.366496+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:30:07.366515+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:30:07.366558+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.366565+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.366586+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.366826+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.366884+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.366920+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.369289+00:00", "trade", 10.5819, 100.0]
["2026-08-31T13:30:07.380776+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.386975+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.394880+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:30:07.395528+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.406944+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.420222+00:00", "trade", 10.6096, 1.0]
["2026-08-31T13:30:07.421361+00:00", "trade", 10.6096, 1.0]
["2026-08-31T13:30:07.421436+00:00", "trade", 10.6096, 1.0]
["2026-08-31T13:30:07.422323+00:00", "trade", 10.6096, 1.0]
["2026-08-31T13:30:07.424194+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.452161+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:30:07.452553+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:30:07.452721+00:00", "trade", 10.605, 10.0]
["2026-08-31T13:30:07.452964+00:00", "trade", 10.615, 100.0]
["2026-08-31T13:30:07.457619+00:00", "trade", 10.619, 700.0]
["2026-08-31T13:30:07.477202+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.497026+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.497052+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.497060+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.497356+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.497893+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.498057+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.551836+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.555791+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.560883+00:00", "trade", 10.628, 1.0]
["2026-08-31T13:30:07.567605+00:00", "trade", 10.605, 2500.0]
["2026-08-31T13:30:07.580712+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:07.581345+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.618531+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.620956+00:00", "trade", 10.6096, 75.0]
["2026-08-31T13:30:07.639936+00:00", "trade", 10.6096, 1.0]
["2026-08-31T13:30:07.658750+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.699763+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:30:07.699847+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:30:07.713646+00:00", "trade", 10.59, 96.0]
["2026-08-31T13:30:07.713673+00:00", "trade", 10.59, 4.0]
["2026-08-31T13:30:07.713695+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.713702+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.713709+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.713737+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.713749+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.714140+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.714178+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.714233+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:30:07.714233+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.714234+00:00", "trade", 10.59, 87.0]
["2026-08-31T13:30:07.714295+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:30:07.767349+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:07.786578+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:07.788231+00:00", "trade", 10.595, 500.0]
["2026-08-31T13:30:07.813279+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:07.820405+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:30:07.844631+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:30:07.900878+00:00", "trade", 10.78, 92.0]
["2026-08-31T13:30:07.900991+00:00", "trade", 10.78, 4.0]
["2026-08-31T13:30:07.901047+00:00", "trade", 10.78, 7.0]
["2026-08-31T13:30:07.901107+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:30:07.901129+00:00", "trade", 10.78, 11.0]
["2026-08-31T13:30:07.909999+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:30:07.910035+00:00", "trade", 10.78, 83.0]
["2026-08-31T13:30:07.910077+00:00", "trade", 10.78, 92.0]
["2026-08-31T13:30:07.910114+00:00", "trade", 10.78, 4.0]
["2026-08-31T13:30:07.910150+00:00", "trade", 10.78, 4.0]
["2026-08-31T13:30:08.018965+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.063221+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133114+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:30:08.133114+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133116+00:00", "trade", 10.58, 148.0]
["2026-08-31T13:30:08.133117+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:30:08.133119+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:30:08.133122+00:00", "trade", 10.58, 10.0]
["2026-08-31T13:30:08.133122+00:00", "trade", 10.58, 102.0]
["2026-08-31T13:30:08.133122+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133129+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133136+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133143+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133150+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133157+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133164+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133170+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133177+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133721+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:30:08.133721+00:00", "trade", 10.58, 79.0]
["2026-08-31T13:30:08.133723+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:30:08.133724+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:30:08.133724+00:00", "trade", 10.58, 156.0]
["2026-08-31T13:30:08.133728+00:00", "trade", 10.58, 156.0]
["2026-08-31T13:30:08.133729+00:00", "trade", 10.58, 8.0]
["2026-08-31T13:30:08.133731+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:30:08.133868+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.133959+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.134145+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.139132+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.157674+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.175099+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.176657+00:00", "trade", 10.5916, 40.0]
["2026-08-31T13:30:08.192818+00:00", "trade", 10.595, 1.0]
["2026-08-31T13:30:08.209067+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.209092+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.233780+00:00", "trade", 10.7381, 1.0]
["2026-08-31T13:30:08.309847+00:00", "trade", 10.585, 322.0]
["2026-08-31T13:30:08.320167+00:00", "trade", 10.61, 10.0]
["2026-08-31T13:30:08.332624+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.439636+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:30:08.452420+00:00", "trade", 10.5899, 1.0]
["2026-08-31T13:30:08.456564+00:00", "trade", 10.5899, 1.0]
["2026-08-31T13:30:08.462726+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:08.547212+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:08.722434+00:00", "trade", 10.59, 24.0]
["2026-08-31T13:30:08.726199+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:30:08.782878+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:30:08.782878+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782880+00:00", "trade", 10.57, 30.0]
["2026-08-31T13:30:08.782881+00:00", "trade", 10.57, 300.0]
["2026-08-31T13:30:08.782882+00:00", "trade", 10.57, 968.0]
["2026-08-31T13:30:08.782886+00:00", "trade", 10.57, 32.0]
["2026-08-31T13:30:08.782886+00:00", "trade", 10.57, 85.0]
["2026-08-31T13:30:08.782886+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782893+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782900+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782904+00:00", "trade", 10.57, 1415.0]
["2026-08-31T13:30:08.782905+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:30:08.782906+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:08.782906+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782909+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:08.782912+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:08.782912+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:08.782912+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:08.782913+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:08.782913+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782922+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782929+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782939+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782947+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782953+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.782960+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.783010+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.783017+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:08.783022+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783024+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783044+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783051+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783065+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783072+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783091+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783097+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783105+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:08.783112+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.783127+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.783149+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.783160+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.783210+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:08.783213+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:08.783213+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:08.783213+00:00", "trade", 10.57, 70.0]
["2026-08-31T13:30:08.783239+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.796781+00:00", "trade", 10.57, 12.0]
["2026-08-31T13:30:08.797247+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.797341+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:30:08.797354+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.806396+00:00", "trade", 10.56, 8.0]
["2026-08-31T13:30:08.806397+00:00", "trade", 10.56, 40.0]
["2026-08-31T13:30:08.806398+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:30:08.806400+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:30:08.806404+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:30:08.806404+00:00", "trade", 10.56, 10.0]
["2026-08-31T13:30:08.806406+00:00", "trade", 10.56, 6.0]
["2026-08-31T13:30:08.806406+00:00", "trade", 10.56, 25.0]
["2026-08-31T13:30:08.806411+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:30:08.806411+00:00", "trade", 10.56, 70.0]
["2026-08-31T13:30:08.806414+00:00", "trade", 10.56, 131.0]
["2026-08-31T13:30:08.806414+00:00", "trade", 10.56, 603.0]
["2026-08-31T13:30:08.806477+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.806489+00:00", "trade", 10.56, 880.0]
["2026-08-31T13:30:08.806491+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.806548+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.806686+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.806693+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:08.806724+00:00", "trade", 10.56, 97.0]
["2026-08-31T13:30:08.806768+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:30:08.806768+00:00", "trade", 10.56, 75.0]
["2026-08-31T13:30:08.806771+00:00", "trade", 10.56, 19.0]
["2026-08-31T13:30:08.806771+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:30:08.806776+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:30:08.806783+00:00", "trade", 10.56, 23.0]
["2026-08-31T13:30:08.806803+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:08.806863+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:08.806871+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.806878+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.806895+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.806906+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.807135+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.807246+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.808021+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.808070+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831924+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831926+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:30:08.831926+00:00", "trade", 10.55, 3.0]
["2026-08-31T13:30:08.831927+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:30:08.831929+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:08.831932+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831936+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:30:08.831936+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:30:08.831936+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:30:08.831936+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:08.831939+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831943+00:00", "trade", 10.55, 49.0]
["2026-08-31T13:30:08.831945+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831952+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831961+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831968+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831975+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831982+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831989+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.831995+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.832001+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.832503+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.832548+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.843624+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.844315+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.875193+00:00", "trade", 10.56, 15.0]
["2026-08-31T13:30:08.887992+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:08.974478+00:00", "trade", 10.575, 2200.0]
["2026-08-31T13:30:08.974992+00:00", "trade", 10.575, 416.0]
["2026-08-31T13:30:08.981657+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:09.090119+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:09.090413+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:09.090437+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:09.090506+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:09.146587+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:09.160654+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:09.283723+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:09.283765+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:09.319664+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:30:09.377792+00:00", "trade", 10.575, 200.0]
["2026-08-31T13:30:09.380000+00:00", "trade", 10.555, 16.0]
["2026-08-31T13:30:09.388124+00:00", "trade", 10.56, 20.0]
["2026-08-31T13:30:09.430642+00:00", "trade", 10.5527, 1000.0]
["2026-08-31T13:30:09.431811+00:00", "trade", 10.5581, 10.0]
["2026-08-31T13:30:09.435333+00:00", "trade", 10.5581, 1.0]
["2026-08-31T13:30:09.438097+00:00", "trade", 10.55, 300.0]
["2026-08-31T13:30:09.438118+00:00", "trade", 10.5519, 15.0]
["2026-08-31T13:30:09.450589+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:09.457931+00:00", "trade", 10.5501, 78.0]
["2026-08-31T13:30:09.531385+00:00", "trade", 10.555, 5.0]
["2026-08-31T13:30:09.538689+00:00", "trade", 10.551, 100.0]
["2026-08-31T13:30:09.539159+00:00", "trade", 10.551, 100.0]
["2026-08-31T13:30:09.775076+00:00", "trade", 10.55, 4434.0]
["2026-08-31T13:30:09.781771+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:30:10.023206+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.141154+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:10.143370+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:30:10.143389+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.143411+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:10.276631+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:10.277521+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.277697+00:00", "trade", 10.56, 67.0]
["2026-08-31T13:30:10.278981+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.278995+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:30:10.279013+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:10.280264+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:10.284325+00:00", "trade", 10.555, 300.0]
["2026-08-31T13:30:10.363209+00:00", "trade", 10.555, 310.0]
["2026-08-31T13:30:10.364055+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.364427+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.364833+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.364922+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:30:10.364944+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.445826+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:30:10.446864+00:00", "trade", 10.55, 151.0]
["2026-08-31T13:30:10.446864+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446869+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:30:10.446869+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:30:10.446869+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:30:10.446871+00:00", "trade", 10.55, 996.0]
["2026-08-31T13:30:10.446871+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446877+00:00", "trade", 10.55, 566.0]
["2026-08-31T13:30:10.446880+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446888+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446895+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446902+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446909+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446916+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446923+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446930+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446937+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446944+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446950+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.446971+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.447149+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.447175+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:10.447175+00:00", "trade", 10.55, 23.0]
["2026-08-31T13:30:10.447180+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:30:10.447182+00:00", "trade", 10.55, 77.0]
["2026-08-31T13:30:10.447189+00:00", "trade", 10.55, 12.0]
["2026-08-31T13:30:10.447196+00:00", "trade", 10.55, 88.0]
["2026-08-31T13:30:10.447285+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.447362+00:00", "trade", 10.55, 250.0]
["2026-08-31T13:30:10.447365+00:00", "trade", 10.55, 80.0]
["2026-08-31T13:30:10.447365+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:10.447365+00:00", "trade", 10.55, 500.0]
["2026-08-31T13:30:10.447368+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:10.447368+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:10.447369+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:30:10.447369+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:10.447374+00:00", "trade", 10.55, 24.0]
["2026-08-31T13:30:10.447374+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:30:10.447374+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:30:10.447436+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:10.447443+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.447476+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.447484+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.447491+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.447512+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.447575+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.447746+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.447812+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.448327+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.448334+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.449772+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450385+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450386+00:00", "trade", 10.54, 331.0]
["2026-08-31T13:30:10.450387+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:10.450388+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:10.450407+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450414+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450421+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450428+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450435+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450441+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450464+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450623+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:10.450803+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450804+00:00", "trade", 10.54, 350.0]
["2026-08-31T13:30:10.450827+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450835+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450841+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450848+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450854+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450866+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450885+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450894+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:10.450894+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:10.450894+00:00", "trade", 10.54, 70.0]
["2026-08-31T13:30:10.450897+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:10.450903+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.450931+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.450938+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.450954+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.450961+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.451270+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.451318+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.452985+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:30:10.452986+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:30:10.452986+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.452987+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:30:10.452989+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:30:10.452993+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.452995+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:10.452995+00:00", "trade", 10.53, 500.0]
["2026-08-31T13:30:10.452995+00:00", "trade", 10.53, 203.0]
["2026-08-31T13:30:10.452997+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:30:10.453000+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453001+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.453003+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.453007+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453014+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453021+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453028+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453034+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453055+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453061+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453068+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453074+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453081+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453088+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453094+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453101+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453107+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453241+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453253+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453259+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453266+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453287+00:00", "trade", 10.53, 23.0]
["2026-08-31T13:30:10.453291+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453293+00:00", "trade", 10.53, 77.0]
["2026-08-31T13:30:10.453298+00:00", "trade", 10.53, 23.0]
["2026-08-31T13:30:10.453304+00:00", "trade", 10.53, 77.0]
["2026-08-31T13:30:10.453372+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453379+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453481+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.453483+00:00", "trade", 10.53, 15.0]
["2026-08-31T13:30:10.453483+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.453483+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.453516+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.453543+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.453553+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453569+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453584+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453613+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453828+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453964+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453980+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453987+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:30:10.453988+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.453989+00:00", "trade", 10.53, 128.0]
["2026-08-31T13:30:10.453989+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453990+00:00", "trade", 10.53, 90.0]
["2026-08-31T13:30:10.453991+00:00", "trade", 10.53, 451.0]
["2026-08-31T13:30:10.453995+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.453998+00:00", "trade", 10.53, 92.0]
["2026-08-31T13:30:10.454002+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454009+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454024+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454031+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454039+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454052+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454059+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454095+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:10.454194+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454261+00:00", "trade", 10.53, 7.0]
["2026-08-31T13:30:10.454294+00:00", "trade", 10.53, 270.0]
["2026-08-31T13:30:10.454378+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454404+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454433+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454540+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:10.454544+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.454544+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.454545+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.454546+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.454546+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.454546+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.454562+00:00", "trade", 10.53, 144.0]
["2026-08-31T13:30:10.454564+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.454576+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.454624+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.454632+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.454639+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.454647+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.454655+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.454705+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.454757+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.454821+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.454826+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.454963+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455075+00:00", "trade", 10.52, 114.0]
["2026-08-31T13:30:10.455089+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455158+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455165+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455165+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455172+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455202+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455202+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455254+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:30:10.455482+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455521+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455522+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455525+00:00", "trade", 10.53, 213.0]
["2026-08-31T13:30:10.455525+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455528+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455557+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455563+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455570+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455577+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455584+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455591+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455598+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455602+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455605+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455607+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455612+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455613+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455636+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455793+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455800+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455882+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.455902+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:30:10.455902+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455902+00:00", "trade", 10.53, 27.0]
["2026-08-31T13:30:10.455902+00:00", "trade", 10.53, 41.0]
["2026-08-31T13:30:10.455903+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.455904+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455904+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455909+00:00", "trade", 10.53, 39.0]
["2026-08-31T13:30:10.455909+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.455964+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.455972+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.455975+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.455983+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.456017+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.456024+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.456027+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456028+00:00", "trade", 10.53, 38.0]
["2026-08-31T13:30:10.456030+00:00", "trade", 10.53, 38.0]
["2026-08-31T13:30:10.456034+00:00", "trade", 10.53, 52.0]
["2026-08-31T13:30:10.456034+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456036+00:00", "trade", 10.53, 27.0]
["2026-08-31T13:30:10.456036+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456038+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456041+00:00", "trade", 10.53, 52.0]
["2026-08-31T13:30:10.456052+00:00", "trade", 10.53, 27.0]
["2026-08-31T13:30:10.456058+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456063+00:00", "trade", 10.53, 521.0]
["2026-08-31T13:30:10.456064+00:00", "trade", 10.53, 38.0]
["2026-08-31T13:30:10.456069+00:00", "trade", 10.53, 38.0]
["2026-08-31T13:30:10.456083+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456091+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456098+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456105+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456112+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456125+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456132+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456137+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456152+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.456172+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:10.456179+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:10.456216+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:10.456220+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:10.456239+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456245+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456282+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456282+00:00", "trade", 10.53, 27.0]
["2026-08-31T13:30:10.456285+00:00", "trade", 10.53, 400.0]
["2026-08-31T13:30:10.456285+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456285+00:00", "trade", 10.53, 80.0]
["2026-08-31T13:30:10.456285+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:10.456287+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456293+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456314+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456326+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456331+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456337+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456392+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456506+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456507+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456508+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:30:10.456509+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456511+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456513+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456515+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456515+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456557+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456559+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456566+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456572+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456579+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456586+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456593+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456607+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:30:10.456621+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456659+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456666+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456698+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456788+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456804+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456859+00:00", "trade", 10.53, 53.0]
["2026-08-31T13:30:10.456861+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456867+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:30:10.456871+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.456906+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456941+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.456999+00:00", "trade", 10.53, 41.0]
["2026-08-31T13:30:10.457055+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.457328+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.457764+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.459305+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.459306+00:00", "trade", 10.53, 35.0]
["2026-08-31T13:30:10.459657+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.459664+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.459672+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.459764+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.459800+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.459800+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.460900+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:30:10.461534+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.463285+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.464645+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.465471+00:00", "trade", 10.535, 126.0]
["2026-08-31T13:30:10.465908+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.471847+00:00", "trade", 10.53, 1200.0]
["2026-08-31T13:30:10.474347+00:00", "trade", 10.53, 800.0]
["2026-08-31T13:30:10.488609+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.488878+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.556636+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.582640+00:00", "trade", 10.53, 9.0]
["2026-08-31T13:30:10.582659+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:10.582837+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:10.582870+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583267+00:00", "trade", 10.52, 71.0]
["2026-08-31T13:30:10.583313+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583502+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583541+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:10.583541+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583607+00:00", "trade", 10.53, 213.0]
["2026-08-31T13:30:10.583607+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583609+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:30:10.583612+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:30:10.583612+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:30:10.583615+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:30:10.583615+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:30:10.583619+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:30:10.583620+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:10.583622+00:00", "trade", 10.52, 647.0]
["2026-08-31T13:30:10.583636+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583656+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583663+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583670+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583691+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583697+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583704+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583734+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583747+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583759+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:10.583761+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:10.583764+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:10.583765+00:00", "trade", 10.52, 90.0]
["2026-08-31T13:30:10.583768+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:30:10.583769+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:10.583786+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:30:10.583872+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.583967+00:00", "trade", 10.52, 29.0]
["2026-08-31T13:30:10.583967+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:30:10.583969+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:30:10.583969+00:00", "trade", 10.52, 71.0]
["2026-08-31T13:30:10.583969+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584139+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584469+00:00", "trade", 10.52, 23.0]
["2026-08-31T13:30:10.584469+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584474+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:30:10.584475+00:00", "trade", 10.52, 60.0]
["2026-08-31T13:30:10.584495+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584502+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584509+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584517+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584544+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584552+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584559+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584575+00:00", "trade", 10.52, 29.0]
["2026-08-31T13:30:10.584575+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:10.584575+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:10.584578+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584604+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584660+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584806+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.584941+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.585848+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.587825+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.587991+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.588523+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.588543+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.588727+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.589517+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.590717+00:00", "trade", 10.525, 374.0]
["2026-08-31T13:30:10.591007+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:30:10.593025+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.593084+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.593738+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.594294+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.594310+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.604269+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.605206+00:00", "trade", 10.525, 80.0]
["2026-08-31T13:30:10.624649+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.642712+00:00", "trade", 10.5281, 4.0]
["2026-08-31T13:30:10.642743+00:00", "trade", 10.5281, 1.0]
["2026-08-31T13:30:10.658653+00:00", "trade", 10.525, 40.0]
["2026-08-31T13:30:10.666847+00:00", "trade", 10.521, 300.0]
["2026-08-31T13:30:10.684872+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:10.685413+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:10.685536+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:10.685864+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:10.685921+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:10.692749+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:10.692776+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:10.693726+00:00", "trade", 10.52, 21.0]
["2026-08-31T13:30:10.716081+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:10.716121+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:10.716128+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:10.734429+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:30:10.736553+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:10.737715+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:10.813551+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:30:10.833155+00:00", "trade", 10.52, 330.0]
["2026-08-31T13:30:10.881841+00:00", "trade", 10.52, 910.0]
["2026-08-31T13:30:10.911102+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:30:11.010980+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:11.011993+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:11.013468+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:11.024260+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:11.188296+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:11.243428+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:11.243428+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:11.243430+00:00", "trade", 10.53, 128.0]
["2026-08-31T13:30:11.243433+00:00", "trade", 10.53, 564.0]
["2026-08-31T13:30:11.243433+00:00", "trade", 10.53, 6.0]
["2026-08-31T13:30:11.243435+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:11.243442+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:11.243456+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243464+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243471+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243477+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243483+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243490+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243506+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243666+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243673+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243680+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243686+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243699+00:00", "trade", 10.53, 25.0]
["2026-08-31T13:30:11.243699+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:11.243699+00:00", "trade", 10.53, 132.0]
["2026-08-31T13:30:11.243704+00:00", "trade", 10.53, 76.0]
["2026-08-31T13:30:11.243704+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:11.243707+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243714+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243720+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243746+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243887+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243894+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243901+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243965+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:11.243966+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:30:11.243967+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:11.243986+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:11.243987+00:00", "trade", 10.53, 41.0]
["2026-08-31T13:30:11.243987+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:11.243987+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:11.243999+00:00", "trade", 10.53, 478.0]
["2026-08-31T13:30:11.244050+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244058+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244065+00:00", "trade", 10.53, 293.0]
["2026-08-31T13:30:11.244069+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244077+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244080+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:11.244081+00:00", "trade", 10.54, 55.0]
["2026-08-31T13:30:11.244083+00:00", "trade", 10.54, 6.0]
["2026-08-31T13:30:11.244085+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:11.244099+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:11.244114+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244120+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244126+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244140+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244307+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244314+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244449+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244503+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244542+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:11.244649+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:11.244649+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:11.244656+00:00", "trade", 10.54, 80.0]
["2026-08-31T13:30:11.244713+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.244714+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.244721+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.244727+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.244735+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.245138+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.245372+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.245439+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.245481+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.245714+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.246522+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.246553+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.248093+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.248131+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.249116+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.249738+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.275732+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.450334+00:00", "trade", 10.545, 600.0]
["2026-08-31T13:30:11.459915+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.459969+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.460216+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.460331+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.514133+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:11.514585+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.223722+00:00", "trade", 10.545, 6.0]
["2026-08-31T13:30:12.241046+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:30:12.272040+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:12.272041+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:12.272080+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.272095+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.272116+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.272143+00:00", "trade", 10.55, 651.0]
["2026-08-31T13:30:12.272144+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.272199+00:00", "trade", 10.55, 141.0]
["2026-08-31T13:30:12.272215+00:00", "trade", 10.55, 8.0]
["2026-08-31T13:30:12.272274+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.272333+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:12.272395+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.272402+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.272430+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.272437+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.272759+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.272782+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.272812+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.273105+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.276034+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.276319+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.277090+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.287141+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.287161+00:00", "trade", 10.555, 9.0]
["2026-08-31T13:30:12.287164+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:30:12.287168+00:00", "trade", 10.56, 79.0]
["2026-08-31T13:30:12.287175+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.287227+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.287232+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.287515+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.287523+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.287592+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.291589+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.304357+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.316004+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.354838+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.405399+00:00", "trade", 10.5501, 1500.0]
["2026-08-31T13:30:12.741021+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.741034+00:00", "trade", 10.56, 150.0]
["2026-08-31T13:30:12.741034+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.741088+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:30:12.741104+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.741105+00:00", "trade", 10.56, 40.0]
["2026-08-31T13:30:12.741105+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:30:12.924905+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.945915+00:00", "trade", 10.55, 116.0]
["2026-08-31T13:30:12.945935+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.945943+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.945950+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.946195+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.946272+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:30:12.946535+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:12.946544+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:12.946561+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:12.946595+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:12.946605+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:12.946643+00:00", "trade", 10.55, 9.0]
["2026-08-31T13:30:12.946650+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.946655+00:00", "trade", 10.55, 41.0]
["2026-08-31T13:30:12.946656+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:12.946687+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.946722+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.946731+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.946735+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.946799+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.946986+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.949544+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.949597+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.949642+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.949912+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.984154+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:12.984608+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:13.056406+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:13.056431+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:13.056501+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:13.118364+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:30:13.125782+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:30:13.650785+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:13.651317+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:13.964772+00:00", "trade", 10.5499, 2000.0]
["2026-08-31T13:30:14.107325+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:14.237422+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:14.350762+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:30:14.351098+00:00", "trade", 10.545, 20.0]
["2026-08-31T13:30:14.361307+00:00", "trade", 10.545, 180.0]
["2026-08-31T13:30:14.368834+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:30:14.372361+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:30:14.380739+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:30:14.380784+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:30:14.381586+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:30:14.381970+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:14.382033+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:14.392863+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:30:14.471894+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:14.472524+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:14.486075+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:14.486144+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:14.487630+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:30:14.507307+00:00", "trade", 10.5328, 1800.0]
["2026-08-31T13:30:14.522419+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.111168+00:00", "trade", 10.5493, 500.0]
["2026-08-31T13:30:15.316428+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.417108+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.417843+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:30:15.417845+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:15.417846+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:15.417847+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:30:15.417864+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:15.417870+00:00", "trade", 10.55, 9.0]
["2026-08-31T13:30:15.417871+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:15.417892+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.417898+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.417906+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.417913+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.417927+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.417939+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.417946+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:15.417946+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.417960+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.417968+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.418008+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:15.418009+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:15.418009+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:15.418076+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.418083+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.418153+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.418195+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.418207+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.418365+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.418895+00:00", "trade", 10.55, 60.0]
["2026-08-31T13:30:15.419228+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.419241+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.419500+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.421987+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.422061+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:15.423139+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:15.423439+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:15.428481+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:15.657597+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:15.657616+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657622+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657623+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657637+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657646+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657653+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657659+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657874+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657882+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657896+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:30:15.657956+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:30:15.657963+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657978+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.657994+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.658008+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.658015+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.658022+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.658044+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.658057+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:15.658069+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.658071+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:15.658071+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:30:15.658134+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.658141+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.658147+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.658161+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.658168+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658192+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658244+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658273+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658414+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658456+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658466+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658474+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658489+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658654+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658722+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658743+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658836+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.658908+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.659009+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.659188+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.659257+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.660337+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.660877+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.660879+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:30:15.660897+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.660903+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.660911+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.661163+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.661199+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.661234+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.661248+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.661311+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.661622+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.661640+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.661654+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.661727+00:00", "trade", 10.53, 48.0]
["2026-08-31T13:30:15.661776+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.661866+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:30:15.661894+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.661901+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.663319+00:00", "trade", 10.53, 226.0]
["2026-08-31T13:30:15.663320+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.663321+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.663322+00:00", "trade", 10.53, 48.0]
["2026-08-31T13:30:15.663327+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.663342+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.663349+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.663358+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.663382+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.663388+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.663407+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.663606+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.663698+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.663880+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.664068+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.664090+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.664114+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.664172+00:00", "trade", 10.53, 45.0]
["2026-08-31T13:30:15.664220+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.664324+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.664344+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.664351+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.667800+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.667802+00:00", "trade", 10.53, 226.0]
["2026-08-31T13:30:15.667802+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.667803+00:00", "trade", 10.53, 45.0]
["2026-08-31T13:30:15.667821+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.667828+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.667835+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.668086+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.668092+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.668113+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.668118+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.668198+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.668256+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.668262+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.668263+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.668326+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.668332+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.668388+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.668524+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:15.668665+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:15.668683+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.669163+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.669347+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.669360+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.669592+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.669599+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.670712+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.670821+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.672265+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.672322+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.672324+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.672330+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.672337+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.672353+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.672360+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.672385+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.672391+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.672693+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.672822+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.672985+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673011+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673026+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673040+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673041+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673052+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673055+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673070+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673071+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673071+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673092+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673102+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673104+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673105+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673109+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.673146+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.673150+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673153+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:15.673160+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673163+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.673166+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.673177+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.673184+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.673186+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:15.673191+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:15.673198+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:15.673225+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.673236+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.673246+00:00", "trade", 10.53, 1000.0]
["2026-08-31T13:30:15.673261+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.673305+00:00", "trade", 10.53, 104.0]
["2026-08-31T13:30:15.673312+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.673413+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.673591+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.673696+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.673748+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.674048+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.674082+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.674949+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:15.675164+00:00", "trade", 10.53, 17.0]
["2026-08-31T13:30:15.675165+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.675167+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.675168+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.675192+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.675220+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.675227+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.675240+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.675247+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.675253+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.675260+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.675267+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.675392+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:15.675393+00:00", "trade", 10.53, 6.0]
["2026-08-31T13:30:15.675398+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.675543+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:30:15.675761+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.677369+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.677860+00:00", "trade", 10.53, 40.0]
["2026-08-31T13:30:15.677945+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.677948+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.677948+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.677948+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:30:15.677948+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.677953+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:15.679641+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:15.680216+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.708000+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.717855+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.775210+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.775517+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.775977+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:15.778524+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.778529+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:15.778544+00:00", "trade", 10.53, 34.0]
["2026-08-31T13:30:15.778550+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.778630+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.778787+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.778794+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.778819+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.782574+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.782653+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.782916+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.812464+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:15.862981+00:00", "trade", 10.5381, 1.0]
["2026-08-31T13:30:15.920676+00:00", "trade", 10.535, 1340.0]
["2026-08-31T13:30:15.945506+00:00", "trade", 10.5381, 50.0]
["2026-08-31T13:30:16.010996+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:16.011005+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:16.011484+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:16.011741+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:16.054449+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:30:16.092470+00:00", "trade", 10.5399, 1423.0]
["2026-08-31T13:30:16.122017+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:30:16.355479+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:16.397169+00:00", "trade", 10.5338, 1.0]
["2026-08-31T13:30:16.410084+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:16.492609+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:16.509804+00:00", "trade", 10.53, 36200.0]
["2026-08-31T13:30:16.510462+00:00", "trade", 10.53, 21100.0]
["2026-08-31T13:30:17.470638+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:30:17.491988+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:30:17.492500+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:30:17.492560+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:30:17.492562+00:00", "trade", 10.53, 180.0]
["2026-08-31T13:30:17.492578+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.492640+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.492990+00:00", "trade", 10.53, 39.0]
["2026-08-31T13:30:17.493699+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.494469+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:17.495030+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.495031+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.496400+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:17.496430+00:00", "trade", 10.525, 120.0]
["2026-08-31T13:30:17.497589+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:17.498985+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:17.500725+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:17.500900+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.502391+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:30:17.503390+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:17.511866+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.522971+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.523086+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.523587+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.524043+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.524055+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.531811+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.531858+00:00", "trade", 10.53, 500.0]
["2026-08-31T13:30:17.531875+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:17.531877+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.531879+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:30:17.531880+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:17.531882+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:17.531916+00:00", "trade", 10.53, 500.0]
["2026-08-31T13:30:17.531963+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.531971+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.531971+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.532069+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:30:17.532079+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.532114+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.532123+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:30:17.532130+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:30:17.532230+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:30:17.532305+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.532474+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:30:17.532573+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.532836+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.533043+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.533064+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.533086+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.569874+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.569881+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.569906+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.570873+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.571324+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.764051+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.764083+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.764579+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.764622+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.764655+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.764794+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:17.764815+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:17.765089+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:17.791186+00:00", "trade", 10.53, 260.0]
["2026-08-31T13:30:17.953801+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:17.960267+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.960268+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.960270+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.960289+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960292+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960302+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960316+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960323+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960330+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960336+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960551+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960565+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960572+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:30:17.960580+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:30:17.960677+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960701+00:00", "trade", 10.52, 1300.0]
["2026-08-31T13:30:17.960727+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:30:17.960727+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960728+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.960776+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.960776+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.960776+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.960777+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:30:17.960866+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.961083+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.961210+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.961229+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.961237+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.961261+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.961261+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.961282+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.961290+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.961309+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.961440+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.961459+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.961481+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.961503+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.961557+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.961885+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.963044+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.963425+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.963425+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.963764+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.963789+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.964114+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.964149+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.964658+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.965750+00:00", "trade", 10.515, 1100.0]
["2026-08-31T13:30:17.965750+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.965751+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:30:17.965753+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:30:17.965754+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:30:17.965757+00:00", "trade", 10.51, 1562.0]
["2026-08-31T13:30:17.965758+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.965765+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.965772+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.965783+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.965790+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966020+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966020+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966021+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966022+00:00", "trade", 10.52, 451.0]
["2026-08-31T13:30:17.966025+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:30:17.966026+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966026+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966032+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966039+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966054+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966059+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966060+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966067+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966069+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966073+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966080+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966086+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:30:17.966087+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966089+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:30:17.966091+00:00", "trade", 10.52, 55.0]
["2026-08-31T13:30:17.966092+00:00", "trade", 10.52, 55.0]
["2026-08-31T13:30:17.966093+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966098+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966101+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966104+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966107+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966108+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966108+00:00", "trade", 10.52, 17.0]
["2026-08-31T13:30:17.966109+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966111+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966113+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966117+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966128+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966131+00:00", "trade", 10.52, 83.0]
["2026-08-31T13:30:17.966134+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:30:17.966135+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:17.966135+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:30:17.966135+00:00", "trade", 10.52, 87.0]
["2026-08-31T13:30:17.966137+00:00", "trade", 10.52, 386.0]
["2026-08-31T13:30:17.966138+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966139+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966139+00:00", "trade", 10.52, 13.0]
["2026-08-31T13:30:17.966140+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966142+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966144+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966145+00:00", "trade", 10.52, 13.0]
["2026-08-31T13:30:17.966147+00:00", "trade", 10.52, 117.0]
["2026-08-31T13:30:17.966148+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966151+00:00", "trade", 10.52, 43.0]
["2026-08-31T13:30:17.966154+00:00", "trade", 10.51, 1000.0]
["2026-08-31T13:30:17.966157+00:00", "trade", 10.52, 83.0]
["2026-08-31T13:30:17.966160+00:00", "trade", 10.52, 57.0]
["2026-08-31T13:30:17.966166+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:30:17.966168+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:17.966177+00:00", "trade", 10.515, 77.0]
["2026-08-31T13:30:17.966195+00:00", "trade", 10.52, 49.0]
["2026-08-31T13:30:17.966195+00:00", "trade", 10.52, 13.0]
["2026-08-31T13:30:17.966201+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966209+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966219+00:00", "trade", 10.52, 13.0]
["2026-08-31T13:30:17.966224+00:00", "trade", 10.52, 60.0]
["2026-08-31T13:30:17.966225+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:30:17.966227+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966228+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966230+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:17.966230+00:00", "trade", 10.51, 700.0]
["2026-08-31T13:30:17.966234+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:30:17.966234+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:30:17.966237+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:30:17.966238+00:00", "trade", 10.51, 46.0]
["2026-08-31T13:30:17.966238+00:00", "trade", 10.51, 70.0]
["2026-08-31T13:30:17.966238+00:00", "trade", 10.52, 24.0]
["2026-08-31T13:30:17.966242+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:17.966246+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:30:17.966247+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966248+00:00", "trade", 10.52, 84.0]
["2026-08-31T13:30:17.966250+00:00", "trade", 10.52, 16.0]
["2026-08-31T13:30:17.966284+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966292+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966293+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:30:17.966296+00:00", "trade", 10.51, 96.0]
["2026-08-31T13:30:17.966300+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:17.966300+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966307+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:30:17.966309+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966311+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966314+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:30:17.966324+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966331+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966342+00:00", "trade", 10.515, 96.0]
["2026-08-31T13:30:17.966342+00:00", "trade", 10.515, 4.0]
["2026-08-31T13:30:17.966345+00:00", "trade", 10.51, 96.0]
["2026-08-31T13:30:17.966349+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:30:17.966351+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966352+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:17.966355+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966364+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966368+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:30:17.966381+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:30:17.966383+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966385+00:00", "trade", 10.52, 27.0]
["2026-08-31T13:30:17.966388+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966388+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966393+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966399+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966399+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966400+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:17.966402+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966402+00:00", "trade", 10.52, 85.0]
["2026-08-31T13:30:17.966402+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966405+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966413+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:30:17.966416+00:00", "trade", 10.52, 15.0]
["2026-08-31T13:30:17.966416+00:00", "trade", 10.52, 85.0]
["2026-08-31T13:30:17.966416+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966418+00:00", "trade", 10.52, 600.0]
["2026-08-31T13:30:17.966418+00:00", "trade", 10.52, 39.0]
["2026-08-31T13:30:17.966418+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.966423+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:30:17.966424+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.966433+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966437+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:17.966468+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:17.966472+00:00", "trade", 10.52, 77.0]
["2026-08-31T13:30:17.966493+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.966495+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.966500+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.966514+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.966536+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.966556+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:17.966557+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.966668+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.966675+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.966681+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.966695+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.966701+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.966708+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.966735+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:30:17.966740+00:00", "trade", 10.52, 88.0]
["2026-08-31T13:30:17.966742+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.966764+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.966796+00:00", "trade", 10.52, 12.0]
["2026-08-31T13:30:17.967090+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:17.967091+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:17.967092+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:17.967110+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967117+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967124+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967130+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967137+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967144+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967150+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967157+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967186+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:30:17.967186+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967194+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:17.967195+00:00", "trade", 10.53, 67.0]
["2026-08-31T13:30:17.967195+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967201+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:17.967218+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967225+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967256+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967278+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:17.967324+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:17.967337+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:17.967393+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.967401+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.967408+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.967415+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.967429+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.967581+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.967646+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.967671+00:00", "trade", 10.53, 23.0]
["2026-08-31T13:30:17.967814+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.967867+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:17.968077+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.968082+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.968162+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.968503+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.968703+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.968741+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.968950+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.969006+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.969378+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.971563+00:00", "trade", 10.53, 7.0]
["2026-08-31T13:30:17.972194+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.977763+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.983480+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.983487+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.983494+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:17.983579+00:00", "trade", 10.53, 80.0]
["2026-08-31T13:30:17.992763+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.000083+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.000137+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.000150+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.000536+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.005224+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.067175+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.114928+00:00", "trade", 10.535, 195.0]
["2026-08-31T13:30:18.115736+00:00", "trade", 10.535, 300.0]
["2026-08-31T13:30:18.132341+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.155628+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.227199+00:00", "trade", 10.54, 1152.0]
["2026-08-31T13:30:18.239712+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.245619+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:30:18.245619+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.245620+00:00", "trade", 10.53, 53.0]
["2026-08-31T13:30:18.245622+00:00", "trade", 10.53, 6.0]
["2026-08-31T13:30:18.245626+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.245643+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:18.245648+00:00", "trade", 10.53, 94.0]
["2026-08-31T13:30:18.245650+00:00", "trade", 10.53, 6.0]
["2026-08-31T13:30:18.245651+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:18.245652+00:00", "trade", 10.53, 41.0]
["2026-08-31T13:30:18.245685+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.246125+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.246132+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.246170+00:00", "trade", 10.535, 94.0]
["2026-08-31T13:30:18.246212+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:18.246212+00:00", "trade", 10.535, 6.0]
["2026-08-31T13:30:18.246213+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:30:18.246214+00:00", "trade", 10.53, 66.0]
["2026-08-31T13:30:18.246317+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.246456+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.246615+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.246743+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.257296+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.257594+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.277059+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.277066+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.375944+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:18.508600+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:30:18.582650+00:00", "trade", 10.5299, 200.0]
["2026-08-31T13:30:18.607116+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:18.607276+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:18.607283+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:18.607298+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:18.607672+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:18.664723+00:00", "trade", 10.5279, 1500.0]
["2026-08-31T13:30:19.131963+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.132587+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.133895+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.134755+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.134867+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.289579+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:19.289642+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:19.434212+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:19.612375+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.613135+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.613440+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.614765+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.614858+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.614964+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.615413+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.884237+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:19.884353+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:19.884752+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:19.961504+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.961528+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.961718+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.962510+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:19.963717+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:30:19.980621+00:00", "trade", 10.58, 400.0]
["2026-08-31T13:30:20.012671+00:00", "trade", 10.53, 600.0]
["2026-08-31T13:30:20.188978+00:00", "trade", 10.525, 5.0]
["2026-08-31T13:30:20.263715+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:30:20.548638+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:20.553906+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:20.553913+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:20.553921+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:20.553934+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:20.553938+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:20.553940+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:20.553971+00:00", "trade", 10.52, 238.0]
["2026-08-31T13:30:20.553973+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:20.554232+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:20.554232+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:20.554265+00:00", "trade", 10.52, 2000.0]
["2026-08-31T13:30:20.554278+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:20.554285+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:30:20.554295+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:20.554302+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:20.554308+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:20.554315+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:20.554329+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:20.554379+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:20.554394+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:20.554974+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:20.575197+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:20.581816+00:00", "trade", 10.515, 17.0]
["2026-08-31T13:30:20.585357+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:20.901924+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:30:21.118376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118377+00:00", "trade", 10.51, 660.0]
["2026-08-31T13:30:21.118378+00:00", "trade", 10.51, 30.0]
["2026-08-31T13:30:21.118381+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.118381+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:30:21.118384+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118385+00:00", "trade", 10.51, 209.0]
["2026-08-31T13:30:21.118385+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:30:21.118389+00:00", "trade", 10.51, 14.0]
["2026-08-31T13:30:21.118389+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:30:21.118392+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:30:21.118393+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118394+00:00", "trade", 10.51, 1775.0]
["2026-08-31T13:30:21.118396+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:30:21.118396+00:00", "trade", 10.51, 313.0]
["2026-08-31T13:30:21.118399+00:00", "trade", 10.51, 1308.0]
["2026-08-31T13:30:21.118400+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118401+00:00", "trade", 10.51, 700.0]
["2026-08-31T13:30:21.118403+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:30:21.118403+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:30:21.118407+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118413+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118419+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118427+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118434+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118441+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118447+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118454+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118461+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118467+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118474+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118495+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118502+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118508+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118515+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118522+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118541+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118677+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118801+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.118810+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:30:21.118811+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:21.118820+00:00", "trade", 10.51, 88.0]
["2026-08-31T13:30:21.118837+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.118867+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:21.118874+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:21.118881+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.118901+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.118916+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.118919+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:21.118955+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:21.118962+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:21.118976+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:30:21.118976+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.119008+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:21.119015+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:21.119050+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.119050+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.119136+00:00", "trade", 10.51, 400.0]
["2026-08-31T13:30:21.119150+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.119164+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.119288+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:30:21.119313+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.119481+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.119487+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.119557+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.119985+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.120180+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.120390+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.120429+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.121819+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.121920+00:00", "trade", 10.5, 96.0]
["2026-08-31T13:30:21.122051+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.122135+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.122301+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:30:21.122490+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.122903+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.122917+00:00", "trade", 10.5003, 1000.0]
["2026-08-31T13:30:21.123051+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.123090+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.123311+00:00", "trade", 10.5, 250.0]
["2026-08-31T13:30:21.123612+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.123679+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:30:21.123811+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.123956+00:00", "trade", 10.5, 14.0]
["2026-08-31T13:30:21.124211+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124418+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124419+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124421+00:00", "trade", 10.51, 110.0]
["2026-08-31T13:30:21.124421+00:00", "trade", 10.51, 7757.0]
["2026-08-31T13:30:21.124424+00:00", "trade", 10.51, 2243.0]
["2026-08-31T13:30:21.124426+00:00", "trade", 10.51, 529.0]
["2026-08-31T13:30:21.124426+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124433+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124440+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124441+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:30:21.124456+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124462+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124468+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124475+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124482+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124502+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124505+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:30:21.124529+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124535+00:00", "trade", 10.5, 350.0]
["2026-08-31T13:30:21.124575+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:30:21.124619+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124661+00:00", "trade", 10.503, 600.0]
["2026-08-31T13:30:21.124664+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124667+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:30:21.124675+00:00", "trade", 10.5, 90.0]
["2026-08-31T13:30:21.124698+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124705+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124706+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124710+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124711+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:30:21.124713+00:00", "trade", 10.5, 70.0]
["2026-08-31T13:30:21.124713+00:00", "trade", 10.5, 70.0]
["2026-08-31T13:30:21.124713+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124714+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124718+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124718+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124718+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124720+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124721+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124721+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:30:21.124723+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124725+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124727+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:30:21.124727+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124728+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124728+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124734+00:00", "trade", 10.5, 1100.0]
["2026-08-31T13:30:21.124734+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:30:21.124734+00:00", "trade", 10.51, 17.0]
["2026-08-31T13:30:21.124735+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124736+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:30:21.124736+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:30:21.124740+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124746+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:30:21.124746+00:00", "trade", 10.5, 55.0]
["2026-08-31T13:30:21.124746+00:00", "trade", 10.5, 17.0]
["2026-08-31T13:30:21.124748+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124757+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124757+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:30:21.124757+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124757+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124764+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:30:21.124767+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:30:21.124767+00:00", "trade", 10.5, 1919.0]
["2026-08-31T13:30:21.124767+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124772+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124774+00:00", "trade", 10.5, 700.0]
["2026-08-31T13:30:21.124776+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124776+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124778+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124780+00:00", "trade", 10.5, 123.0]
["2026-08-31T13:30:21.124784+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:30:21.124784+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124785+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:30:21.124785+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124787+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124792+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124792+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124793+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:30:21.124794+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:30:21.124799+00:00", "trade", 10.5, 55.0]
["2026-08-31T13:30:21.124801+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:30:21.124801+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124802+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:30:21.124805+00:00", "trade", 10.5, 103.0]
["2026-08-31T13:30:21.124807+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:30:21.124809+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:30:21.124809+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:30:21.124812+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:30:21.124814+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.124816+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124817+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:30:21.124817+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:30:21.124819+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124820+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124823+00:00", "trade", 10.5, 22.0]
["2026-08-31T13:30:21.124825+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.124826+00:00", "trade", 10.5, 288.0]
["2026-08-31T13:30:21.124836+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124844+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124852+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124860+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124884+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124890+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124892+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124904+00:00", "trade", 10.505, 5.0]
["2026-08-31T13:30:21.124914+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:30:21.124919+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:30:21.124930+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124952+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124971+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:30:21.124973+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124978+00:00", "trade", 10.51, 60.0]
["2026-08-31T13:30:21.124987+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124987+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124987+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:30:21.124987+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.124987+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.124991+00:00", "trade", 10.505, 900.0]
["2026-08-31T13:30:21.124991+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:30:21.124994+00:00", "trade", 10.51, 7000.0]
["2026-08-31T13:30:21.124996+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:30:21.125001+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:30:21.125001+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.125011+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:21.125017+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:21.125024+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:21.125044+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:21.125083+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125090+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125096+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125102+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125110+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125211+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:30:21.125230+00:00", "trade", 10.505, 30.0]
["2026-08-31T13:30:21.125353+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125360+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125397+00:00", "trade", 10.505, 11.0]
["2026-08-31T13:30:21.125463+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:30:21.125473+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125504+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125511+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.125544+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:30:21.125551+00:00", "trade", 10.5028, 2000.0]
["2026-08-31T13:30:21.125868+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.125986+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:30:21.126029+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.126131+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.126516+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.126739+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.127314+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:30:21.127934+00:00", "trade", 10.5, 55.0]
["2026-08-31T13:30:21.128285+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:21.128512+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:30:21.128574+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.128794+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.128948+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:30:21.129452+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.129672+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:30:21.129753+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:30:21.130087+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:30:21.130516+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:30:21.130715+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:30:21.131147+00:00", "trade", 10.5, 95.0]
["2026-08-31T13:30:21.131499+00:00", "trade", 10.515, 800.0]
["2026-08-31T13:30:21.131767+00:00", "trade", 10.515, 50.0]
["2026-08-31T13:30:21.132226+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:30:21.132267+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.132901+00:00", "trade", 10.515, 400.0]
["2026-08-31T13:30:21.133210+00:00", "trade", 10.515, 400.0]
["2026-08-31T13:30:21.134041+00:00", "trade", 10.515, 1553.0]
["2026-08-31T13:30:21.134557+00:00", "trade", 10.515, 750.0]
["2026-08-31T13:30:21.135161+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.135162+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.135163+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.135189+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.135428+00:00", "trade", 10.51, 30.0]
["2026-08-31T13:30:21.135810+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.135859+00:00", "trade", 10.515, 2100.0]
["2026-08-31T13:30:21.135994+00:00", "trade", 10.515, 1185.0]
["2026-08-31T13:30:21.137159+00:00", "trade", 10.51, 107.0]
["2026-08-31T13:30:21.137159+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.141672+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:30:21.141700+00:00", "trade", 10.51, 150.0]
["2026-08-31T13:30:21.142788+00:00", "trade", 10.511, 100.0]
["2026-08-31T13:30:21.143580+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.143764+00:00", "trade", 10.515, 181.0]
["2026-08-31T13:30:21.144279+00:00", "trade", 10.5101, 100.0]
["2026-08-31T13:30:21.145033+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:30:21.145922+00:00", "trade", 10.511, 100.0]
["2026-08-31T13:30:21.146743+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:21.147596+00:00", "trade", 10.511, 100.0]
["2026-08-31T13:30:21.148320+00:00", "trade", 10.513, 128.0]
["2026-08-31T13:30:21.148440+00:00", "trade", 10.513, 181.0]
["2026-08-31T13:30:21.155758+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.160313+00:00", "trade", 10.515, 250.0]
["2026-08-31T13:30:21.181413+00:00", "trade", 10.515, 244.0]
["2026-08-31T13:30:21.183246+00:00", "trade", 10.515, 170.0]
["2026-08-31T13:30:21.208520+00:00", "trade", 10.5101, 150.0]
["2026-08-31T13:30:21.222507+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222507+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222508+00:00", "trade", 10.52, 4941.0]
["2026-08-31T13:30:21.222511+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:30:21.222511+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222514+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222514+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222515+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222520+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222540+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222548+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222554+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222561+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222567+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222587+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222786+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222792+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222799+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222802+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:30:21.222806+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222807+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222809+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222812+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222812+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:30:21.222822+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222823+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222829+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.222890+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222938+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222952+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.222976+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:21.223156+00:00", "trade", 10.52, 22.0]
["2026-08-31T13:30:21.223156+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.223156+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:30:21.223156+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:21.223157+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.223173+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:21.223222+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223229+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223236+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223273+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223338+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223388+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223434+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223543+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223577+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223601+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223677+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:21.223743+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223770+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.223853+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.224024+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.224388+00:00", "trade", 10.52, 80.0]
["2026-08-31T13:30:21.225752+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:30:21.225753+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.225812+00:00", "trade", 10.53, 198.0]
["2026-08-31T13:30:21.225813+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.225830+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:30:21.225831+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:21.225868+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.225897+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.225927+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.226294+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.226304+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.226540+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:21.226992+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.227061+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.227175+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227177+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227178+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227178+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.227180+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227217+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.227520+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227522+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227522+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227522+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.227547+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.227553+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.227588+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.227591+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227594+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227595+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.227602+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.227608+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.227620+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.227624+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:30:21.227637+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:30:21.227639+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.227644+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:30:21.227672+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:21.227892+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:30:21.228144+00:00", "trade", 10.54, 28.0]
["2026-08-31T13:30:21.228178+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.228300+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.228559+00:00", "trade", 10.54, 64.0]
["2026-08-31T13:30:21.228589+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.228668+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.228669+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.229024+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.229066+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.232397+00:00", "trade", 10.54, 29.0]
["2026-08-31T13:30:21.232398+00:00", "trade", 10.54, 6.0]
["2026-08-31T13:30:21.232466+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.233321+00:00", "trade", 10.545, 900.0]
["2026-08-31T13:30:21.235275+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.238232+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.247234+00:00", "trade", 10.54, 400.0]
["2026-08-31T13:30:21.262063+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.262552+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.262936+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.263433+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.264321+00:00", "trade", 10.54, 750.0]
["2026-08-31T13:30:21.264471+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.264501+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.264553+00:00", "trade", 10.54, 4.0]
["2026-08-31T13:30:21.264555+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:21.264841+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.265051+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.265117+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.265403+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.265435+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:21.265459+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.265524+00:00", "trade", 10.54, 99.0]
["2026-08-31T13:30:21.265525+00:00", "trade", 10.54, 79.0]
["2026-08-31T13:30:21.265526+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.265543+00:00", "trade", 10.54, 21.0]
["2026-08-31T13:30:21.265545+00:00", "trade", 10.54, 41.0]
["2026-08-31T13:30:21.265545+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.265618+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.265628+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.265638+00:00", "trade", 10.54, 78.0]
["2026-08-31T13:30:21.265663+00:00", "trade", 10.54, 22.0]
["2026-08-31T13:30:21.265688+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:30:21.265754+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.265760+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.266100+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.266144+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.266198+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.266358+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.266400+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.272429+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.280490+00:00", "trade", 10.5477, 1.0]
["2026-08-31T13:30:21.303063+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.464901+00:00", "trade", 10.541, 20.0]
["2026-08-31T13:30:21.465673+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.497914+00:00", "trade", 10.5481, 10.0]
["2026-08-31T13:30:21.664572+00:00", "trade", 10.545, 80.0]
["2026-08-31T13:30:21.723732+00:00", "trade", 10.545, 28.0]
["2026-08-31T13:30:21.723762+00:00", "trade", 10.545, 28.0]
["2026-08-31T13:30:21.723764+00:00", "trade", 10.545, 44.0]
["2026-08-31T13:30:21.723766+00:00", "trade", 10.54, 28.0]
["2026-08-31T13:30:21.723784+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.723792+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.723799+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.723805+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.723812+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:21.724069+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.724132+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.724139+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.724206+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.724221+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.724288+00:00", "trade", 10.54, 41.0]
["2026-08-31T13:30:21.724289+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:30:21.724300+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:30:21.724320+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:21.724950+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.728283+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.732477+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.732745+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.732759+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.732772+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.732774+00:00", "trade", 10.53, 1000.0]
["2026-08-31T13:30:21.732774+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.732783+00:00", "trade", 10.535, 600.0]
["2026-08-31T13:30:21.732785+00:00", "trade", 10.535, 600.0]
["2026-08-31T13:30:21.732803+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.732848+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.732880+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.733048+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.733086+00:00", "trade", 10.535, 600.0]
["2026-08-31T13:30:21.733093+00:00", "trade", 10.535, 600.0]
["2026-08-31T13:30:21.733093+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:21.733217+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.733251+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.733508+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.733552+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.733803+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.734029+00:00", "trade", 10.53, 79.0]
["2026-08-31T13:30:21.734038+00:00", "trade", 10.53, 221.0]
["2026-08-31T13:30:21.736052+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.736053+00:00", "trade", 10.53, 4.0]
["2026-08-31T13:30:21.736438+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.736730+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.738362+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:30:21.741859+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:21.742351+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.742458+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:21.742459+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.742501+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.742559+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.742795+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.742803+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.742834+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.742952+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.749555+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.749562+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.749571+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.749658+00:00", "trade", 10.53, 80.0]
["2026-08-31T13:30:21.750062+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.751041+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.776308+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.776315+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.776338+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:21.777054+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.777263+00:00", "trade", 10.53, 500.0]
["2026-08-31T13:30:21.777302+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.777353+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:21.777354+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:21.777367+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:21.777466+00:00", "trade", 10.53, 54.0]
["2026-08-31T13:30:21.777467+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:21.777474+00:00", "trade", 10.53, 46.0]
["2026-08-31T13:30:21.777474+00:00", "trade", 10.53, 54.0]
["2026-08-31T13:30:21.777475+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.777478+00:00", "trade", 10.53, 26.0]
["2026-08-31T13:30:21.777530+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.781548+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.842017+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.857956+00:00", "trade", 10.53, 80.0]
["2026-08-31T13:30:21.858380+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.861555+00:00", "trade", 10.5301, 30.0]
["2026-08-31T13:30:21.881100+00:00", "trade", 10.5319, 19.0]
["2026-08-31T13:30:21.882819+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.883269+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.883335+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.885059+00:00", "trade", 10.5303, 200.0]
["2026-08-31T13:30:21.887650+00:00", "trade", 10.5329, 40.0]
["2026-08-31T13:30:21.889599+00:00", "trade", 10.5329, 100.0]
["2026-08-31T13:30:21.889726+00:00", "trade", 10.5301, 256.0]
["2026-08-31T13:30:21.892431+00:00", "trade", 10.535, 60.0]
["2026-08-31T13:30:21.894866+00:00", "trade", 10.5301, 100.0]
["2026-08-31T13:30:21.912904+00:00", "trade", 10.535, 165.0]
["2026-08-31T13:30:21.918766+00:00", "trade", 10.5302, 25.0]
["2026-08-31T13:30:21.938115+00:00", "trade", 10.5303, 80.0]
["2026-08-31T13:30:21.979851+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.979858+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.980455+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.981005+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.985950+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.986322+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.986640+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.986654+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:21.987763+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.987799+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.987806+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.987812+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.987844+00:00", "trade", 10.53, 80.0]
["2026-08-31T13:30:21.988283+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.988750+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.996362+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:21.996417+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.005680+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.006127+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.013928+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.014321+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.019374+00:00", "trade", 10.53, 800.0]
["2026-08-31T13:30:22.019414+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.058659+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.058665+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.089004+00:00", "trade", 10.5329, 43.0]
["2026-08-31T13:30:22.113698+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.113720+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.113736+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.113782+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.113838+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.113976+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.114107+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.114161+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:22.114405+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:22.126393+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:30:22.142600+00:00", "trade", 10.54, 600.0]
["2026-08-31T13:30:22.146314+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:22.146335+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:22.146335+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:22.146357+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:30:22.146359+00:00", "trade", 10.54, 78.0]
["2026-08-31T13:30:22.146376+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:22.146428+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:22.146492+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.146614+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:22.146733+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.146743+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.146882+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:22.149014+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:30:22.167350+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:30:22.168582+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.168872+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.177623+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.177654+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.179078+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.181425+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:30:22.221619+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:30:22.232507+00:00", "trade", 10.545, 600.0]
["2026-08-31T13:30:22.248882+00:00", "trade", 10.545, 600.0]
["2026-08-31T13:30:22.265080+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:30:22.278611+00:00", "trade", 10.545, 10480.0]
["2026-08-31T13:30:22.321038+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.325257+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.550479+00:00", "trade", 10.545, 117.0]
["2026-08-31T13:30:22.564019+00:00", "trade", 10.545, 40.0]
["2026-08-31T13:30:22.589453+00:00", "trade", 10.545, 400.0]
["2026-08-31T13:30:22.596607+00:00", "trade", 10.5419, 10.0]
["2026-08-31T13:30:22.618324+00:00", "trade", 10.5401, 1375.0]
["2026-08-31T13:30:22.695925+00:00", "trade", 10.541, 20.0]
["2026-08-31T13:30:22.741614+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:22.779724+00:00", "trade", 10.5415, 500.0]
["2026-08-31T13:30:22.987822+00:00", "trade", 10.5499, 5.0]
["2026-08-31T13:30:23.200207+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:23.200214+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:23.200228+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:23.200234+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:23.200240+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:23.200241+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:23.200241+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.200310+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.200324+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.200340+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.200510+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.200691+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.200741+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.200773+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.200893+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.218084+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.218569+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.218577+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.218584+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.218598+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.218612+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:30:23.218614+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.218623+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:23.218655+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:30:23.218656+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:23.218706+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:23.218722+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.218736+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.218751+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.218766+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.218778+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.219119+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.219177+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.219389+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.219479+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.219525+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.219925+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.252964+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.256560+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.261889+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:30:23.318180+00:00", "trade", 10.5229, 117.0]
["2026-08-31T13:30:23.346786+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:30:23.432523+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:23.433004+00:00", "trade", 10.52, 72.0]
["2026-08-31T13:30:23.450387+00:00", "trade", 10.5281, 1.0]
["2026-08-31T13:30:23.491460+00:00", "trade", 10.5201, 966.0]
["2026-08-31T13:30:23.492242+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.500400+00:00", "trade", 10.5229, 55.0]
["2026-08-31T13:30:23.538114+00:00", "trade", 10.5219, 32.0]
["2026-08-31T13:30:23.548913+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:23.552134+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:23.552152+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.552158+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.552165+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.552168+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:23.552170+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:23.552171+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:23.552179+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:23.552185+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:23.552205+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:23.552211+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:23.552234+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552258+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552265+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552283+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552464+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552581+00:00", "trade", 10.52, 600.0]
["2026-08-31T13:30:23.552581+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552582+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:23.552583+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:30:23.552585+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:23.552588+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:23.552588+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552594+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552607+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552616+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552622+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552628+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552630+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552635+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552701+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552823+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552889+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:23.552893+00:00", "trade", 10.52, 27.0]
["2026-08-31T13:30:23.552904+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.552926+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.553139+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.553158+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.553160+00:00", "trade", 10.52, 46.0]
["2026-08-31T13:30:23.553160+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.553381+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:23.553387+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:23.553419+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.553448+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.553454+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.553568+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.553714+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.553736+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.555236+00:00", "trade", 10.5101, 600.0]
["2026-08-31T13:30:23.557715+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.565915+00:00", "trade", 10.5203, 85.0]
["2026-08-31T13:30:23.589976+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.652895+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:23.662351+00:00", "trade", 10.525, 2500.0]
["2026-08-31T13:30:23.763113+00:00", "trade", 10.5201, 40.0]
["2026-08-31T13:30:24.284038+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:30:24.353886+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:24.354162+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:24.354270+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:24.358927+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:30:24.666468+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:30:24.673135+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:24.673661+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:24.909210+00:00", "trade", 10.525, 7.0]
["2026-08-31T13:30:25.268645+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:30:25.401330+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:25.489787+00:00", "trade", 10.525, 193.0]
["2026-08-31T13:30:25.491718+00:00", "trade", 10.525, 7.0]
["2026-08-31T13:30:25.527754+00:00", "trade", 10.525, 500.0]
["2026-08-31T13:30:25.626005+00:00", "trade", 10.5201, 100.0]
["2026-08-31T13:30:25.664469+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:25.664473+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:25.664719+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:25.665437+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:30:25.665811+00:00", "trade", 10.525, 500.0]
["2026-08-31T13:30:25.666207+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:30:25.949188+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:25.958194+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:30:25.960602+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:25.977024+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:25.983356+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:30:25.983357+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:30:26.009710+00:00", "trade", 10.525, 6.0]
["2026-08-31T13:30:26.198386+00:00", "trade", 10.53, 38.0]
["2026-08-31T13:30:26.198389+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:26.198691+00:00", "trade", 10.53, 400.0]
["2026-08-31T13:30:26.198692+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.198713+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.198741+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.198787+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.198825+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.198833+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.198843+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.198876+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.198986+00:00", "trade", 10.53, 39.0]
["2026-08-31T13:30:26.199082+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.199171+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.199616+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.200490+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:26.201944+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.203425+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.204094+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.237440+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.237834+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.356541+00:00", "trade", 10.532, 157.0]
["2026-08-31T13:30:26.403159+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.433737+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.456066+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.495676+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.495782+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.507733+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:26.507805+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.507874+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.508094+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.508174+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.508184+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.508264+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.550402+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.550847+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:26.631332+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:30:26.641189+00:00", "trade", 10.53, 1750.0]
["2026-08-31T13:30:26.646537+00:00", "trade", 10.5263, 1.0]
["2026-08-31T13:30:26.658346+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:30:27.205079+00:00", "trade", 10.53, 600.0]
["2026-08-31T13:30:27.221347+00:00", "trade", 10.53, 600.0]
["2026-08-31T13:30:27.237769+00:00", "trade", 10.53, 593.0]
["2026-08-31T13:30:27.931479+00:00", "trade", 10.53, 400.0]
["2026-08-31T13:30:27.953858+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:30:28.116484+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:30:28.145206+00:00", "trade", 10.5388, 1.0]
["2026-08-31T13:30:28.315027+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:28.315035+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.315041+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.315064+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.315071+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.315092+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.315532+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.315534+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.315571+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.315692+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.348435+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.348465+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.383092+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.383104+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:28.383111+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:30:28.383119+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:30:28.383138+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:30:28.383146+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:30:28.383186+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:28.383188+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:28.383188+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.383655+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.407415+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.408230+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.411016+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.411026+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.411125+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.771916+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.772516+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.772931+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.773108+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.773352+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.773405+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.937437+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.937781+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.937810+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.938136+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.944455+00:00", "trade", 10.55, 24.0]
["2026-08-31T13:30:28.944564+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:28.944634+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:28.944636+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:28.944637+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.944656+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:28.944658+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:28.944658+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:28.944658+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:30:28.944658+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.944659+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:28.944690+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:28.944714+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:28.944727+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:28.944728+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:30:28.944735+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:30:28.944742+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:30:28.944762+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:28.944762+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:30:28.944764+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.944769+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.944891+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.945072+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.945141+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.945189+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.945211+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.945411+00:00", "trade", 10.55, 11.0]
["2026-08-31T13:30:28.945605+00:00", "trade", 10.55, 11.0]
["2026-08-31T13:30:28.945728+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.949044+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.949519+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:28.950431+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:28.950462+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:28.950839+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:28.954978+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:28.956606+00:00", "trade", 10.5475, 24.0]
["2026-08-31T13:30:29.002664+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:30:29.042848+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:29.043400+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:29.356276+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:29.440431+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:29.442607+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:29.453356+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:29.484468+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:29.577076+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:30:29.577088+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:29.652555+00:00", "trade", 10.57, 60.0]
["2026-08-31T13:30:30.252408+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.252409+00:00", "trade", 10.56, 600.0]
["2026-08-31T13:30:30.252441+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252459+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252475+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252477+00:00", "trade", 10.56, 8.0]
["2026-08-31T13:30:30.252494+00:00", "trade", 10.56, 600.0]
["2026-08-31T13:30:30.252505+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:30:30.252512+00:00", "trade", 10.56, 600.0]
["2026-08-31T13:30:30.252515+00:00", "trade", 10.56, 500.0]
["2026-08-31T13:30:30.252527+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:30:30.252533+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252563+00:00", "trade", 10.56, 600.0]
["2026-08-31T13:30:30.252582+00:00", "trade", 10.56, 600.0]
["2026-08-31T13:30:30.252632+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.252658+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252712+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252720+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252724+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:30:30.252748+00:00", "trade", 10.56, 500.0]
["2026-08-31T13:30:30.252751+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252820+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.252929+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:30:30.253942+00:00", "trade", 10.56, 500.0]
["2026-08-31T13:30:30.254285+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.254293+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.255440+00:00", "trade", 10.565, 215.0]
["2026-08-31T13:30:30.256283+00:00", "trade", 10.565, 2.0]
["2026-08-31T13:30:30.256284+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256285+00:00", "trade", 10.57, 93.0]
["2026-08-31T13:30:30.256307+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256315+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256322+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256528+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256652+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256659+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256661+00:00", "trade", 10.565, 2.0]
["2026-08-31T13:30:30.256662+00:00", "trade", 10.57, 7.0]
["2026-08-31T13:30:30.256663+00:00", "trade", 10.57, 24.0]
["2026-08-31T13:30:30.256665+00:00", "trade", 10.57, 1696.0]
["2026-08-31T13:30:30.256666+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256667+00:00", "trade", 10.57, 37.0]
["2026-08-31T13:30:30.256672+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256678+00:00", "trade", 10.56, 285.0]
["2026-08-31T13:30:30.256679+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256684+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:30.256687+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256690+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:30.256694+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256701+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256706+00:00", "trade", 10.565, 200.0]
["2026-08-31T13:30:30.256708+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256710+00:00", "trade", 10.57, 109.0]
["2026-08-31T13:30:30.256710+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256715+00:00", "trade", 10.57, 400.0]
["2026-08-31T13:30:30.256715+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256717+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:30.256718+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256725+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256727+00:00", "trade", 10.57, 300.0]
["2026-08-31T13:30:30.256732+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256842+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256913+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:30:30.256926+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256933+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256950+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.256962+00:00", "trade", 10.57, 200.0]
["2026-08-31T13:30:30.256963+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.257030+00:00", "trade", 10.57, 33.0]
["2026-08-31T13:30:30.257065+00:00", "trade", 10.57, 67.0]
["2026-08-31T13:30:30.257239+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.257262+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.257351+00:00", "trade", 10.57, 11.0]
["2026-08-31T13:30:30.259307+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.259615+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:30.259620+00:00", "trade", 10.57, 58.0]
["2026-08-31T13:30:30.259698+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.259730+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.259773+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.259979+00:00", "trade", 10.57, 68.0]
["2026-08-31T13:30:30.260058+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.260109+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:30:30.260137+00:00", "trade", 10.57, 98.0]
["2026-08-31T13:30:30.260138+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:30.260162+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.260170+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.260176+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.260183+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.260459+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.260780+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.261198+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.261253+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.266232+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.267346+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.267353+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273582+00:00", "trade", 10.565, 100.0]
["2026-08-31T13:30:30.273690+00:00", "trade", 10.56, 292.0]
["2026-08-31T13:30:30.273691+00:00", "trade", 10.56, 700.0]
["2026-08-31T13:30:30.273695+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273695+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273698+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273698+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273702+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273737+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273743+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273750+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273757+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273764+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273770+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273777+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273789+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:30.273790+00:00", "trade", 10.565, 100.0]
["2026-08-31T13:30:30.273790+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273796+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273796+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273797+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273798+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273799+00:00", "trade", 10.56, 63.0]
["2026-08-31T13:30:30.273803+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273806+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273806+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273811+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:30:30.273811+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273814+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273820+00:00", "trade", 10.56, 3100.0]
["2026-08-31T13:30:30.273820+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273820+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273821+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273821+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273821+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273827+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273827+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273834+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273835+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273841+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273855+00:00", "trade", 10.565, 100.0]
["2026-08-31T13:30:30.273856+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273860+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273860+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273860+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:30:30.273860+00:00", "trade", 10.565, 100.0]
["2026-08-31T13:30:30.273863+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273869+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273876+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273887+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.273889+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273895+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273898+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273901+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273908+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273914+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273922+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273939+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.273961+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.274012+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.274172+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.274214+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:30.274221+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:30:30.274232+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:30.274269+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:30.274284+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:30.274300+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274308+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274334+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274341+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274371+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274392+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274412+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274457+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274474+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274511+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274524+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274546+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274624+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274673+00:00", "trade", 10.56, 11.0]
["2026-08-31T13:30:30.274730+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274836+00:00", "trade", 10.56, 124.0]
["2026-08-31T13:30:30.274846+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274857+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274890+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:30:30.274897+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.274923+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.275278+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.276663+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:30:30.287005+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.288034+00:00", "trade", 10.555, 200.0]
["2026-08-31T13:30:30.301138+00:00", "trade", 10.55, 700.0]
["2026-08-31T13:30:30.301138+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301140+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:30.301161+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301168+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301174+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301181+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301189+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301202+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301215+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301381+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301388+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301395+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301403+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301413+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:30.301413+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:30.301418+00:00", "trade", 10.55, 63.0]
["2026-08-31T13:30:30.301420+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:30.301424+00:00", "trade", 10.55, 300.0]
["2026-08-31T13:30:30.301516+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301591+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301597+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301644+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301681+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:30.301695+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:30.301697+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:30.301698+00:00", "trade", 10.55, 500.0]
["2026-08-31T13:30:30.301700+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:30.301715+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:30.301766+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.301790+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.301803+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.301810+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.301818+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.301942+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.302050+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.302081+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.302322+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.302434+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.302518+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.302897+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.319912+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.335459+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.458008+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.458015+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.458060+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.458097+00:00", "trade", 10.54, 80.0]
["2026-08-31T13:30:30.458098+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:30.458450+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:30.458533+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:30.458562+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.458572+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.458923+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:30.458928+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:30.458977+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:30.458980+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:30.459010+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:30.459037+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.488894+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.489428+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.489458+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.489861+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.492750+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.679961+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.679967+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.680255+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.680426+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.688967+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:30:30.689780+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:30.689781+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:30:30.821159+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:31.013812+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:31.013822+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:31.013827+00:00", "trade", 10.54, 34.0]
["2026-08-31T13:30:31.013838+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:31.013876+00:00", "trade", 10.54, 66.0]
["2026-08-31T13:30:31.013930+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:31.014087+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:31.014179+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:30:31.014180+00:00", "trade", 10.54, 58.0]
["2026-08-31T13:30:31.014182+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:31.014251+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:31.014290+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.014329+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:31.014336+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.014410+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.014571+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.014865+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.018273+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.046157+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.173301+00:00", "trade", 10.5418, 450.0]
["2026-08-31T13:30:31.173687+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.177019+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.499562+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.499758+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:31.500377+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.500425+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.503125+00:00", "trade", 10.55, 90.0]
["2026-08-31T13:30:31.503180+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:30:31.503480+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.503505+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.536672+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.536944+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:31.987891+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170362+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170363+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:30:32.170365+00:00", "trade", 10.55, 68.0]
["2026-08-31T13:30:32.170366+00:00", "trade", 10.55, 700.0]
["2026-08-31T13:30:32.170370+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:30:32.170370+00:00", "trade", 10.55, 120.0]
["2026-08-31T13:30:32.170372+00:00", "trade", 10.55, 2588.0]
["2026-08-31T13:30:32.170377+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170383+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170389+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170396+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170401+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170410+00:00", "trade", 10.55, 22.0]
["2026-08-31T13:30:32.170427+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170433+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170439+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170446+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170453+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170459+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170474+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170487+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170494+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170534+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170619+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170651+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170659+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170681+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170685+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:32.170686+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170687+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:32.170691+00:00", "trade", 10.55, 70.0]
["2026-08-31T13:30:32.170695+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:32.170729+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:32.170732+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170804+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170960+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170967+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170987+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170994+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170996+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:32.170998+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:32.170998+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:32.170999+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:30:32.171061+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:30:32.171067+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:32.171068+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171096+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171170+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171222+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171267+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171335+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171348+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171499+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171528+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171622+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171638+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171674+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171683+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:32.171745+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.171751+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.171760+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.172121+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.172365+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.208183+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.230514+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.271052+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.341017+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.341970+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.481424+00:00", "trade", 10.5638, 1.0]
["2026-08-31T13:30:32.560523+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.627972+00:00", "trade", 10.56, 80.0]
["2026-08-31T13:30:32.729208+00:00", "trade", 10.57, 7.0]
["2026-08-31T13:30:32.741987+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.741988+00:00", "trade", 10.57, 700.0]
["2026-08-31T13:30:32.741989+00:00", "trade", 10.57, 64.0]
["2026-08-31T13:30:32.741990+00:00", "trade", 10.57, 200.0]
["2026-08-31T13:30:32.741992+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:32.741994+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.741997+00:00", "trade", 10.57, 44.0]
["2026-08-31T13:30:32.741997+00:00", "trade", 10.57, 1491.0]
["2026-08-31T13:30:32.742001+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.742008+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:32.742015+00:00", "trade", 10.57, 228.0]
["2026-08-31T13:30:32.742021+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:32.742049+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742056+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742061+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742062+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742069+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742075+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742082+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742095+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742268+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742323+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742330+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742337+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742338+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:30:32.742369+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:32.742406+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742549+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742567+00:00", "trade", 10.57, 18.0]
["2026-08-31T13:30:32.742591+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:32.742771+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:32.742791+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:32.742792+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:32.742831+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:32.742856+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.742863+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.742886+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.743278+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.743575+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.744083+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.744721+00:00", "trade", 10.56, 1000.0]
["2026-08-31T13:30:32.747039+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.756274+00:00", "trade", 10.57, 293.0]
["2026-08-31T13:30:32.776118+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.896866+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.897319+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:32.966669+00:00", "trade", 10.5723, 1.0]
["2026-08-31T13:30:33.095484+00:00", "trade", 10.575, 500.0]
["2026-08-31T13:30:33.129354+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:33.681233+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:33.742345+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:33.780142+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:33.780150+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:33.794728+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:30:33.795103+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:33.795584+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:33.999184+00:00", "trade", 10.575, 18.0]
["2026-08-31T13:30:34.003272+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:30:34.060225+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:34.085066+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:30:34.119199+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:34.215258+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:34.217087+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:34.246555+00:00", "trade", 10.575, 2.0]
["2026-08-31T13:30:34.801951+00:00", "trade", 10.575, 1400.0]
["2026-08-31T13:30:34.802678+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:34.802838+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:34.803374+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:34.920043+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.036610+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:30:35.258702+00:00", "trade", 10.5715, 19.0]
["2026-08-31T13:30:35.374414+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:30:35.511499+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:35.511519+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511526+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511532+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511546+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511553+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511559+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511566+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511586+00:00", "trade", 10.57, 300.0]
["2026-08-31T13:30:35.511587+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511588+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511590+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:35.511594+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:35.511595+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511596+00:00", "trade", 10.57, 300.0]
["2026-08-31T13:30:35.511603+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511626+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511659+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:30:35.511696+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511747+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511801+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511846+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511871+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:30:35.511898+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:35.511899+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:35.511899+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:30:35.511927+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:30:35.511965+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:35.511991+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:35.511999+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:35.512017+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:35.512116+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:30:35.512237+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512304+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512313+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512319+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512372+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512473+00:00", "trade", 10.57, 65.0]
["2026-08-31T13:30:35.512524+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512599+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512616+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512627+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:30:35.512720+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.512730+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.512748+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.512893+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.513568+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.518664+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.518948+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.552468+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.552500+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.552500+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.553195+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.553375+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.669768+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.812175+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.812238+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.813052+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.813130+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.813620+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.813729+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.814211+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.921385+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:35.924071+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:36.063884+00:00", "trade", 10.5581, 100.0]
["2026-08-31T13:30:36.337923+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:30:36.337944+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:36.337951+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:36.337958+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:36.337965+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:36.338077+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:30:36.338096+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:30:36.338097+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:36.338106+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:36.338113+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:36.338123+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:36.338139+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:36.338145+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:30:36.338162+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.338170+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.338186+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.338281+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.338923+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:36.339031+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.339039+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.339061+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:36.339130+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.339180+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.339186+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:30:36.339194+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:36.339659+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:36.340575+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:36.371191+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:36.371216+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:30:36.433711+00:00", "trade", 10.5438, 25.0]
["2026-08-31T13:30:36.544982+00:00", "trade", 10.54, 1200.0]
["2026-08-31T13:30:36.551830+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.551849+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.551863+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.551871+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.551928+00:00", "trade", 10.54, 4.0]
["2026-08-31T13:30:36.576361+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.588978+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.588985+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.661904+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.661919+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.661941+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.661974+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.662157+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.809582+00:00", "trade", 10.53, 1000.0]
["2026-08-31T13:30:36.809582+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.809584+00:00", "trade", 10.53, 25.0]
["2026-08-31T13:30:36.809602+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.809609+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.809616+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.809622+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.809629+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.809637+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:36.809785+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:36.809976+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:36.810038+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810190+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810375+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810437+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810438+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810469+00:00", "trade", 10.53, 900.0]
["2026-08-31T13:30:36.810469+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810470+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:30:36.810476+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:36.810476+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810490+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810498+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810501+00:00", "trade", 10.53, 298.0]
["2026-08-31T13:30:36.810505+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810506+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:36.810506+00:00", "trade", 10.53, 600.0]
["2026-08-31T13:30:36.810506+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:30:36.810511+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810519+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810525+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810532+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810539+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810545+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810588+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:36.810610+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:30:36.810660+00:00", "trade", 10.53, 98.0]
["2026-08-31T13:30:36.810662+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:30:36.810688+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:36.810689+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810707+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810727+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.810982+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.811054+00:00", "trade", 10.53, 16.0]
["2026-08-31T13:30:36.811072+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.811141+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.811150+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.811273+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.811386+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.811457+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.811913+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.811970+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.848168+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.848193+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.848201+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.848207+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.873525+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.874160+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.874611+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:36.878222+00:00", "trade", 10.525, 23.0]
["2026-08-31T13:30:36.926958+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:30:37.009103+00:00", "trade", 10.53, 10000.0]
["2026-08-31T13:30:37.009930+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.009961+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010412+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010418+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:30:37.010419+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:30:37.010420+00:00", "trade", 10.53, 98.0]
["2026-08-31T13:30:37.010422+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:37.010447+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010452+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:37.010454+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010461+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010467+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010474+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010488+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010494+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010664+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010671+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:37.010752+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:37.010753+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:37.010753+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:37.010823+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.010830+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.010837+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.010856+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.010894+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.011179+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.011287+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.011350+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:30:37.011569+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.015608+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.049355+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.049380+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.049387+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.050076+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.050529+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.050715+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.107313+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.107329+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:30:37.538792+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:37.539050+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:37.539219+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:37.539563+00:00", "trade", 10.53, 80.0]
["2026-08-31T13:30:37.544361+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:37.544839+00:00", "trade", 10.53, 120.0]
["2026-08-31T13:30:37.573073+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:38.197407+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:38.197633+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:39.047093+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:39.047120+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.047133+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.047140+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.047426+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.047460+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.047854+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.079066+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.609876+00:00", "trade", 10.5299, 1000.0]
["2026-08-31T13:30:39.611229+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.611295+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.611381+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.611581+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.731363+00:00", "trade", 10.53, 62.0]
["2026-08-31T13:30:39.731364+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:39.731369+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:39.731380+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.731387+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.731394+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.731400+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.731404+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:39.731407+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.731415+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.731609+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:39.731713+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:39.731755+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:39.731769+00:00", "trade", 10.53, 79.0]
["2026-08-31T13:30:39.731823+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.731831+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.731854+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.731861+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.732118+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.732206+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.732212+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.732523+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.736392+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.736476+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.736504+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.761506+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.761839+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.761868+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.761894+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.761976+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.762045+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:39.762177+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:40.968922+00:00", "trade", 10.5399, 30.0]
["2026-08-31T13:30:41.172986+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:41.173445+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:41.173493+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:41.173536+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:41.203591+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:41.512924+00:00", "trade", 10.5381, 1.0]
["2026-08-31T13:30:41.513737+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:41.574812+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:30:41.635988+00:00", "trade", 10.535, 25.0]
["2026-08-31T13:30:41.914312+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:30:41.915122+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:41.915582+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:41.915648+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:42.090441+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:42.156134+00:00", "trade", 10.535, 55.0]
["2026-08-31T13:30:42.447773+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:42.447779+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:44.247268+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:30:44.250951+00:00", "trade", 10.535, 400.0]
["2026-08-31T13:30:44.350126+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:44.350144+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:44.350151+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:44.350158+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:44.350165+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:44.350172+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:44.350201+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:44.350232+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:44.350233+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:30:44.350233+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:30:44.350239+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:44.350332+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:30:44.350397+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:30:44.350460+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.350485+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.350492+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.350522+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.350952+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.351040+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.351182+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.351194+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.354279+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.383497+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.383504+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.383527+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.486778+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.486914+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:44.589979+00:00", "trade", 10.5281, 50.0]
["2026-08-31T13:30:44.881021+00:00", "trade", 10.5281, 3.0]
["2026-08-31T13:30:45.085916+00:00", "trade", 10.525, 4.0]
["2026-08-31T13:30:45.185722+00:00", "trade", 10.525, 250.0]
["2026-08-31T13:30:45.221579+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:30:45.222328+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:45.333086+00:00", "trade", 10.53, 400.0]
["2026-08-31T13:30:45.333622+00:00", "trade", 10.5299, 7000.0]
["2026-08-31T13:30:45.333949+00:00", "trade", 10.53, 2600.0]
["2026-08-31T13:30:45.350027+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:45.350056+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:45.350708+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:45.541203+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:45.645856+00:00", "trade", 10.5201, 1.0]
["2026-08-31T13:30:46.818286+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:46.851511+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:30:47.072844+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:30:47.353650+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:47.637361+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:47.640976+00:00", "trade", 10.53, 800.0]
["2026-08-31T13:30:48.010039+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:48.437689+00:00", "trade", 10.5281, 18.0]
["2026-08-31T13:30:48.438053+00:00", "trade", 10.5281, 1.0]
["2026-08-31T13:30:48.584112+00:00", "trade", 10.52, 123.0]
["2026-08-31T13:30:48.699412+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:30:48.703076+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:30:49.426378+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:30:49.443410+00:00", "trade", 10.5281, 20.0]
["2026-08-31T13:30:49.475020+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:30:49.605305+00:00", "trade", 10.52, 90.0]
["2026-08-31T13:30:49.605324+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:49.605331+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:49.605339+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:49.605353+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:49.605390+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:49.605397+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:49.605411+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:30:49.605411+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:49.605413+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:30:49.605414+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:49.605418+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:30:49.605420+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:49.605474+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:30:49.605475+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:49.605477+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:49.605477+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:30:49.605478+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:30:49.605623+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:30:49.605691+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.605698+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.605721+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.605728+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.605735+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.605799+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.606358+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.618432+00:00", "trade", 10.518, 1.0]
["2026-08-31T13:30:49.642672+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.642679+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:49.783810+00:00", "trade", 10.515, 2500.0]
["2026-08-31T13:30:50.409083+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:51.098599+00:00", "trade", 10.5173, 1000.0]
["2026-08-31T13:30:51.192324+00:00", "trade", 10.5181, 10.0]
["2026-08-31T13:30:51.414763+00:00", "trade", 10.52, 1694.0]
["2026-08-31T13:30:52.144583+00:00", "trade", 10.515, 900.0]
["2026-08-31T13:30:52.145372+00:00", "trade", 10.52, 81.0]
["2026-08-31T13:30:52.197671+00:00", "trade", 10.5123, 1.0]
["2026-08-31T13:30:52.725024+00:00", "trade", 10.51, 583.0]
["2026-08-31T13:30:52.725025+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725026+00:00", "trade", 10.51, 900.0]
["2026-08-31T13:30:52.725032+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725045+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725052+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725058+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725065+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725071+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725078+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725263+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725270+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:52.725298+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:30:52.725298+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:52.725301+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:30:52.725304+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:52.725364+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:52.725412+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:52.725422+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:52.725437+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:52.725457+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:30:52.725691+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:30:52.726100+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:52.729778+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:52.828868+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.186071+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.186155+00:00", "trade", 10.51, 13.0]
["2026-08-31T13:30:53.186156+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.189474+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:30:53.272553+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.272921+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.276408+00:00", "trade", 10.505, 1000.0]
["2026-08-31T13:30:53.276437+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.276712+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:30:53.413816+00:00", "trade", 10.5099, 500.0]
["2026-08-31T13:30:53.414670+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:53.414670+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414672+00:00", "trade", 10.51, 1300.0]
["2026-08-31T13:30:53.414674+00:00", "trade", 10.51, 700.0]
["2026-08-31T13:30:53.414676+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414683+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414690+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414697+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414705+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414708+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:53.414711+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414714+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:53.414722+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:53.414724+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414731+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414737+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.414750+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:53.415021+00:00", "trade", 10.51, 287.0]
["2026-08-31T13:30:53.415022+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:53.415022+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:53.415041+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.415056+00:00", "trade", 10.51, 13.0]
["2026-08-31T13:30:53.415087+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:30:53.415223+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.415373+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.415423+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.415435+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.415491+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.415639+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.415897+00:00", "trade", 10.51, 60.0]
["2026-08-31T13:30:53.416112+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.416511+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.420061+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.447157+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.447164+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.515016+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:53.638950+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:54.669194+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:54.669245+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:54.669583+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:54.669651+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:54.669670+00:00", "trade", 10.51, 7.0]
["2026-08-31T13:30:54.669671+00:00", "trade", 10.51, 73.0]
["2026-08-31T13:30:54.669676+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.669734+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.669773+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.670203+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:30:54.670243+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.670875+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.671386+00:00", "trade", 10.51, 8.0]
["2026-08-31T13:30:54.673783+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.673791+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:54.673841+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:54.673947+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:54.677797+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:54.677814+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:54.677829+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:54.677830+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.678071+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.678098+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.679153+00:00", "trade", 10.505, 430.0]
["2026-08-31T13:30:54.679206+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.679213+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.679219+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.679870+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.679895+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.705429+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.705436+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.709068+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.710023+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:54.710471+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.302982+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:55.303003+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303011+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303018+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303021+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:55.303022+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:55.303023+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303026+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303029+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:55.303030+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:55.303034+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303041+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303048+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303237+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303276+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:55.303279+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303351+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303370+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303378+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:55.303379+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303518+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303533+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303555+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303557+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:55.303562+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303568+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303575+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303583+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303601+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:30:55.303643+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:55.303660+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:55.303667+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:55.303673+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:30:55.303836+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.303998+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.304293+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.304328+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.308271+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.344431+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.344438+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.344456+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.680997+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.681022+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.681190+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:55.731274+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:55.821274+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:30:55.821331+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.821781+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.821849+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.821877+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:55.832072+00:00", "trade", 10.515, 6.0]
["2026-08-31T13:30:55.851241+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:56.540682+00:00", "trade", 10.5119, 6.0]
["2026-08-31T13:30:56.560941+00:00", "trade", 10.5119, 1.0]
["2026-08-31T13:30:56.603747+00:00", "trade", 10.515, 6.0]
["2026-08-31T13:30:56.669545+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:56.669945+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:56.670010+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:56.701005+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:56.708678+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:30:56.709053+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:30:56.829100+00:00", "trade", 10.5199, 100.0]
["2026-08-31T13:30:56.957909+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:30:57.669373+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.701402+00:00", "trade", 10.501, 1200.0]
["2026-08-31T13:30:57.701512+00:00", "trade", 10.5, 303.0]
["2026-08-31T13:30:57.701514+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.701528+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.701530+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:30:57.701542+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.701559+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.701567+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:30:57.701574+00:00", "trade", 10.5, 48.0]
["2026-08-31T13:30:57.701580+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.701590+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.701593+00:00", "trade", 10.5, 29.0]
["2026-08-31T13:30:57.701608+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.701609+00:00", "trade", 10.5, 19.0]
["2026-08-31T13:30:57.701627+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:30:57.722732+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:57.969796+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:30:57.979026+00:00", "trade", 10.51, 857.0]
["2026-08-31T13:30:57.995957+00:00", "trade", 10.51, 290.0]
["2026-08-31T13:30:58.006944+00:00", "trade", 10.5, 85.0]
["2026-08-31T13:30:58.024171+00:00", "trade", 10.51, 16.0]
["2026-08-31T13:30:58.038537+00:00", "trade", 10.5, 800.0]
["2026-08-31T13:30:58.062893+00:00", "trade", 10.5, 308.0]
["2026-08-31T13:30:58.089037+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:30:58.090665+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:30:58.172328+00:00", "trade", 10.5012, 1.0]
["2026-08-31T13:30:58.488075+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499676+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499701+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499739+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499782+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499831+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499839+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499845+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499861+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499885+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.499944+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.500038+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.500262+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:30:58.665069+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:58.665095+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:58.665096+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:30:58.665624+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:30:58.697996+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:58.901315+00:00", "trade", 10.52, 150.0]
["2026-08-31T13:30:58.903109+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:30:58.924079+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:59.394190+00:00", "trade", 10.52, 950.0]
["2026-08-31T13:30:59.394554+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:30:59.507306+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:59.616160+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:59.616250+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:30:59.731086+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:30:59.923835+00:00", "trade", 10.515, 445.0]
["2026-08-31T13:31:00.010137+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.010347+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.010466+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.010579+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.010764+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.020185+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.031954+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:31:00.073291+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.111405+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.216265+00:00", "trade", 10.515, 95.0]
["2026-08-31T13:31:00.216360+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:31:00.240044+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:31:00.424443+00:00", "trade", 10.515, 4006.0]
["2026-08-31T13:31:00.424735+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:31:00.442019+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:31:00.550946+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.550947+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:31:00.550960+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.550967+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.550981+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.550982+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.550988+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.550990+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.550996+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.551003+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.551311+00:00", "trade", 10.52, 93.0]
["2026-08-31T13:31:00.551313+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.551314+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.551314+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:31:00.551314+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.551338+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.551338+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.551339+00:00", "trade", 10.52, 168.0]
["2026-08-31T13:31:00.551341+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.551373+00:00", "trade", 10.52, 8.0]
["2026-08-31T13:31:00.551388+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:31:00.551475+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.551491+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.551524+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.551530+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:31:00.551566+00:00", "trade", 10.52, 23.0]
["2026-08-31T13:31:00.551566+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.551566+00:00", "trade", 10.52, 245.0]
["2026-08-31T13:31:00.551598+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:31:00.551598+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:31:00.551602+00:00", "trade", 10.52, 632.0]
["2026-08-31T13:31:00.551612+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.551626+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.551670+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.551689+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.551697+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.551758+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.551857+00:00", "trade", 10.52, 60.0]
["2026-08-31T13:31:00.552021+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.552027+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.552032+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.552048+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.552066+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.552080+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.552137+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:31:00.552479+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.552495+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.556080+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.557601+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:31:00.557719+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:31:00.580348+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.580441+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.589662+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.589688+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.688529+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.959622+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:00.964077+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:31:01.034919+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.044596+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.044620+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.044627+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.044642+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.044654+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.044891+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.044915+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.044975+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.045548+00:00", "trade", 10.525, 4.0]
["2026-08-31T13:31:01.071426+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.071557+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.077276+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.079672+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.104805+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:31:01.104805+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.104806+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.104829+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.104835+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.104837+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.104843+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.104850+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.104858+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.104871+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105058+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105081+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105083+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105087+00:00", "trade", 10.53, 93.0]
["2026-08-31T13:31:01.105090+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105095+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105097+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105106+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105114+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105115+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105124+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105165+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105277+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105302+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105315+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105380+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105381+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105381+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:31:01.105382+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105422+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105422+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105424+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105424+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:31:01.105429+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:31:01.105475+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:31:01.105483+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:31:01.105500+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105508+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105514+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105520+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105527+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105534+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105541+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105549+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105835+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105882+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.105929+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.106525+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.108997+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.111714+00:00", "trade", 10.54, 70.0]
["2026-08-31T13:31:01.111715+00:00", "trade", 10.54, 1000.0]
["2026-08-31T13:31:01.111721+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.111747+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.111754+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.111761+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.111767+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112030+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112090+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112091+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112170+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112177+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112208+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112227+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112264+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:01.112275+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:01.112276+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:01.112324+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:01.112344+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.112351+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.112358+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.112366+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.112372+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.112400+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.112407+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.112656+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.113436+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.116782+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.117517+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.120363+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.120527+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.120903+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.121551+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.122704+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.143039+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.143045+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.204878+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.211764+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.230754+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.230780+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.231211+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:01.231329+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:01.231500+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.231958+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239840+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:31:01.239840+00:00", "trade", 10.55, 75.0]
["2026-08-31T13:31:01.239841+00:00", "trade", 10.55, 62.0]
["2026-08-31T13:31:01.239844+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.239845+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239848+00:00", "trade", 10.55, 700.0]
["2026-08-31T13:31:01.239859+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239865+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239865+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239906+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239914+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239920+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239933+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239940+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239941+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.239945+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.239946+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.239950+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.239954+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239960+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239967+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.239977+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.239977+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.239998+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:31:01.240000+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:01.240009+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:31:01.240011+00:00", "trade", 10.55, 75.0]
["2026-08-31T13:31:01.240011+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:31:01.240012+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.240037+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.240080+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:31:01.240143+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240150+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240156+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240171+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240179+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240322+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240381+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240405+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240440+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240557+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240645+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240672+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240913+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.240954+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.241487+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.244884+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.246542+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:01.270665+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.270688+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.271040+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.271117+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.276565+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.277017+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.293923+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.322014+00:00", "trade", 10.5557, 200.0]
["2026-08-31T13:31:01.339968+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.352810+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.353511+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.385085+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.385367+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.469888+00:00", "trade", 10.555, 3.0]
["2026-08-31T13:31:01.470957+00:00", "trade", 10.555, 97.0]
["2026-08-31T13:31:01.615309+00:00", "trade", 10.56, 72.0]
["2026-08-31T13:31:01.615311+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.615312+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.615330+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.615337+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.615344+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.615350+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.615357+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.615556+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.615584+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:31:01.615589+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.615715+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.615809+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.615873+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.615874+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.615874+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:31:01.615887+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:31:01.615917+00:00", "trade", 10.56, 80.0]
["2026-08-31T13:31:01.615928+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:31:01.615940+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.615970+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.615977+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.616158+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.616173+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.616273+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.616280+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.616312+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.616353+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.616790+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.616995+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.617281+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.621339+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.627583+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.628071+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.628209+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.628697+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.629225+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.629714+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.646033+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.646150+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:01.646205+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:01.646469+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:01.646510+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:01.660002+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:31:01.660415+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:31:01.668395+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:31:01.725596+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:01.725823+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:01.751194+00:00", "trade", 10.57, 6450.0]
["2026-08-31T13:31:01.794863+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:31:01.824385+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.824656+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.824664+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.824670+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.824677+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.824683+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.824686+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825078+00:00", "trade", 10.56, 75.0]
["2026-08-31T13:31:01.825080+00:00", "trade", 10.56, 98.0]
["2026-08-31T13:31:01.825097+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825105+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825111+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825127+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825142+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825197+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825205+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825212+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825219+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825232+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825241+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825241+00:00", "trade", 10.56, 98.0]
["2026-08-31T13:31:01.825267+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825276+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825286+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825291+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825306+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825319+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825336+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825338+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825427+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825429+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825434+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825435+00:00", "trade", 10.56, 98.0]
["2026-08-31T13:31:01.825492+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825506+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:01.825528+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825641+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:31:01.825648+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:31:01.825659+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825659+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:31:01.825668+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.825670+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825692+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.825708+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:31:01.825732+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:31:01.825745+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:31:01.825848+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.825849+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826002+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826009+00:00", "trade", 10.56, 39.0]
["2026-08-31T13:31:01.826059+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826102+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826140+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826384+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826581+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826588+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826632+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826639+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826646+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826666+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.826667+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826670+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:01.826721+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826820+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.826996+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.827004+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.827012+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.827019+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.827055+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.827094+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.827280+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.828145+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.867075+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.867088+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.894895+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.895498+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:01.934134+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:02.049427+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:02.084810+00:00", "trade", 10.5501, 50.0]
["2026-08-31T13:31:02.213399+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:02.300589+00:00", "trade", 10.555, 50.0]
["2026-08-31T13:31:02.515985+00:00", "trade", 10.555, 94.0]
["2026-08-31T13:31:02.633297+00:00", "trade", 10.555, 900.0]
["2026-08-31T13:31:02.775588+00:00", "trade", 10.5501, 50.0]
["2026-08-31T13:31:02.785041+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:02.851966+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:02.875963+00:00", "trade", 10.555, 2.0]
["2026-08-31T13:31:02.963494+00:00", "trade", 10.555, 8.0]
["2026-08-31T13:31:03.050978+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:03.266133+00:00", "trade", 10.5501, 50.0]
["2026-08-31T13:31:03.266509+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:03.266916+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:03.267118+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:03.368319+00:00", "trade", 10.5572, 1000.0]
["2026-08-31T13:31:03.640475+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:03.669439+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:03.673570+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:03.719805+00:00", "trade", 10.5501, 50.0]
["2026-08-31T13:31:04.136271+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:04.136452+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:04.209078+00:00", "trade", 10.5599, 500.0]
["2026-08-31T13:31:04.226315+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:04.357613+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:04.564450+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:04.577929+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:31:04.846621+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:05.032933+00:00", "trade", 10.555, 1100.0]
["2026-08-31T13:31:05.033822+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:31:05.034074+00:00", "trade", 10.56, 61.0]
["2026-08-31T13:31:05.036344+00:00", "trade", 10.5599, 5900.0]
["2026-08-31T13:31:05.037126+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:05.063561+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:05.401783+00:00", "trade", 10.5599, 500.0]
["2026-08-31T13:31:05.517278+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:05.548012+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:05.548570+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:05.794728+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:05.829497+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.012656+00:00", "trade", 10.555, 600.0]
["2026-08-31T13:31:06.395574+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.420817+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.451545+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.451574+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.452259+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.452268+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.453977+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:31:06.455578+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.456406+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.467762+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.543201+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562358+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562359+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:06.562361+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:06.562380+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562387+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562392+00:00", "trade", 10.55, 32.0]
["2026-08-31T13:31:06.562394+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562401+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562407+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562439+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562460+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562469+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:06.562471+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:06.562480+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:31:06.562487+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:31:06.562507+00:00", "trade", 10.55, 32.0]
["2026-08-31T13:31:06.562523+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:06.562524+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:31:06.562528+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:06.562529+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.562542+00:00", "trade", 10.55, 32.0]
["2026-08-31T13:31:06.562604+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.562610+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.562683+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.562698+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.562706+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.562915+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.562963+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.563015+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.563019+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.563044+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.563213+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.563444+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.574980+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.575511+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.577589+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.589465+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:06.593325+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.661186+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.692518+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:06.761163+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:31:06.948056+00:00", "trade", 10.55, 2000.0]
["2026-08-31T13:31:07.630999+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:07.631446+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:07.804446+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:07.927319+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:31:07.927902+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:31:07.928104+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:31:07.995914+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.391922+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.509227+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.513308+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:08.520269+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:31:08.520271+00:00", "trade", 10.545, 600.0]
["2026-08-31T13:31:08.521057+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:31:08.521083+00:00", "trade", 10.545, 600.0]
["2026-08-31T13:31:08.527345+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.527377+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.810121+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:08.844720+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.922527+00:00", "trade", 10.54, 12.0]
["2026-08-31T13:31:08.922562+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.922570+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.922576+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.922583+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.922590+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:08.922594+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:08.922597+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:08.922623+00:00", "trade", 10.54, 12.0]
["2026-08-31T13:31:08.922687+00:00", "trade", 10.54, 12.0]
["2026-08-31T13:31:08.922691+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:08.922755+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.922762+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.922781+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.922797+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.922804+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.922811+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.922826+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.923196+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.923474+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.923525+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.923544+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.926106+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.938365+00:00", "trade", 10.5412, 1.0]
["2026-08-31T13:31:08.938960+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.960548+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:08.960831+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:09.040183+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:09.040217+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:09.040387+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:09.053599+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:09.308621+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:09.313399+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:09.774697+00:00", "trade", 10.532, 1.0]
["2026-08-31T13:31:10.107312+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.332874+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:31:10.435485+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.435653+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.435863+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.802115+00:00", "trade", 10.5383, 500.0]
["2026-08-31T13:31:10.912285+00:00", "trade", 10.5399, 100.0]
["2026-08-31T13:31:10.964681+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.964704+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.964738+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.964978+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.965013+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:10.972522+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:31:10.973690+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:31:11.471551+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:11.555300+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:11.604346+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.316478+00:00", "trade", 10.5381, 15.0]
["2026-08-31T13:31:12.317395+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:31:12.620297+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633200+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:12.633244+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:31:12.633245+00:00", "trade", 10.54, 120.0]
["2026-08-31T13:31:12.633246+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:12.633248+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:12.633251+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633272+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633279+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633286+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633292+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633298+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633318+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633485+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633496+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633516+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:31:12.633517+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633519+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:12.633726+00:00", "trade", 10.54, 4.0]
["2026-08-31T13:31:12.633727+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633754+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:12.633790+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:31:12.633794+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:12.633794+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:12.633800+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:12.633816+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.633854+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:12.633871+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.633879+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.633886+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634049+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634079+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634109+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634188+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634205+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:12.634211+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634283+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634293+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634328+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634640+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.634647+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.639203+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.639714+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:31:12.643103+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:31:12.654267+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.663846+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.663853+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.733280+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.838742+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:12.894351+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:31:12.902596+00:00", "trade", 10.545, 3.0]
["2026-08-31T13:31:13.287129+00:00", "trade", 10.548, 50.0]
["2026-08-31T13:31:13.363406+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:31:13.492677+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:13.492738+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:13.492766+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:13.493008+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:13.801573+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:13.818296+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:13.854304+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.090612+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:31:14.090922+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.090951+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.091478+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.108773+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.527849+00:00", "trade", 10.5423, 1.0]
["2026-08-31T13:31:14.597080+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.685638+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.695357+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.856194+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:14.890681+00:00", "trade", 10.5481, 20.0]
["2026-08-31T13:31:15.305808+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:15.694444+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:15.694862+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:16.293591+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:16.358109+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:16.508224+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:31:16.509024+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:31:17.172724+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:31:17.172787+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:17.201639+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:17.238910+00:00", "trade", 10.55, 24.0]
["2026-08-31T13:31:17.396966+00:00", "trade", 10.5499, 50.0]
["2026-08-31T13:31:17.864289+00:00", "trade", 10.545, 500.0]
["2026-08-31T13:31:17.865092+00:00", "trade", 10.545, 500.0]
["2026-08-31T13:31:17.868647+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:17.869133+00:00", "trade", 10.545, 430.0]
["2026-08-31T13:31:17.939020+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:31:18.562625+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:18.562632+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:18.562649+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:18.859280+00:00", "trade", 10.5419, 20.0]
["2026-08-31T13:31:18.939357+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.019802+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.020606+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.066073+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.074742+00:00", "trade", 10.545, 9.0]
["2026-08-31T13:31:19.075073+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.075115+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.075556+00:00", "trade", 10.55, 3.0]
["2026-08-31T13:31:19.075762+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.075799+00:00", "trade", 10.55, 47.0]
["2026-08-31T13:31:19.079591+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.080413+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:19.080503+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:19.080571+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:31:19.080935+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:31:19.080935+00:00", "trade", 10.54, 195.0]
["2026-08-31T13:31:19.080985+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:31:19.081003+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.081053+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.081498+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:31:19.082762+00:00", "trade", 10.54, 145.0]
["2026-08-31T13:31:19.083257+00:00", "trade", 10.54, 18.0]
["2026-08-31T13:31:19.100227+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.100566+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.118752+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.118765+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.119113+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.119309+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.128457+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.194079+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:19.397035+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:20.058251+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:20.060716+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:20.097956+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:20.214198+00:00", "trade", 10.54, 1000.0]
["2026-08-31T13:31:20.297789+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:20.335655+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:20.378207+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:20.393184+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:20.468504+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:21.075873+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:31:21.078133+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:21.078329+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:21.078402+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:21.219077+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:21.219977+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:21.283080+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:21.456826+00:00", "trade", 10.535, 105.0]
["2026-08-31T13:31:21.524479+00:00", "trade", 10.535, 3.0]
["2026-08-31T13:31:21.901935+00:00", "trade", 10.5399, 100.0]
["2026-08-31T13:31:21.922479+00:00", "trade", 10.538, 5.0]
["2026-08-31T13:31:22.025115+00:00", "trade", 10.5381, 50.0]
["2026-08-31T13:31:22.217379+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:31:22.361112+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.378707+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:22.379643+00:00", "trade", 10.54, 60.0]
["2026-08-31T13:31:22.379645+00:00", "trade", 10.54, 700.0]
["2026-08-31T13:31:22.379646+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:22.379649+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379664+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:31:22.379670+00:00", "trade", 10.54, 226.0]
["2026-08-31T13:31:22.379671+00:00", "trade", 10.54, 234.0]
["2026-08-31T13:31:22.379691+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379704+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379711+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379733+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379739+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379746+00:00", "trade", 10.54, 79.0]
["2026-08-31T13:31:22.379747+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379748+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379750+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:22.379751+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:31:22.379751+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379752+00:00", "trade", 10.54, 4.0]
["2026-08-31T13:31:22.379754+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:22.379755+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:22.379760+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379767+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379781+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379794+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379809+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:22.379820+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:22.379820+00:00", "trade", 10.54, 24.0]
["2026-08-31T13:31:22.379821+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:22.379822+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:22.379831+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:22.379876+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:31:22.379889+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.379898+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.379905+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.379917+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.379919+00:00", "trade", 10.54, 48.0]
["2026-08-31T13:31:22.379925+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.380203+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.380264+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.380309+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.380353+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.384673+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.410218+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.410225+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.410770+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.410913+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.411024+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.411505+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.411530+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.411938+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.412433+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.465689+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.480129+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:22.480453+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:22.480966+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:22.596042+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.602070+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:31:22.603214+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:31:22.656344+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:22.656440+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:22.955256+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:23.007874+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:23.009665+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:31:23.151273+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:31:23.151274+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:31:23.151291+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.151298+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.151306+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.151343+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.151373+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:31:23.151409+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:31:23.151427+00:00", "trade", 10.54, 74.0]
["2026-08-31T13:31:23.151467+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:31:23.151509+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.151542+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.151586+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.156327+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.178557+00:00", "trade", 10.535, 350.0]
["2026-08-31T13:31:23.188736+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:23.298845+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:31:23.324077+00:00", "trade", 10.5381, 50.0]
["2026-08-31T13:31:23.656878+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:31:23.721768+00:00", "trade", 10.535, 5.0]
["2026-08-31T13:31:24.271126+00:00", "trade", 10.5381, 20.0]
["2026-08-31T13:31:24.703778+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.703815+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.704066+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.765367+00:00", "trade", 10.535, 2100.0]
["2026-08-31T13:31:24.766233+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:31:24.941344+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:24.941368+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941379+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941386+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941393+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941400+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941408+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941496+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941643+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941853+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941877+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941884+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941912+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941923+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.941941+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:31:24.941945+00:00", "trade", 10.54, 60.0]
["2026-08-31T13:31:24.941987+00:00", "trade", 10.54, 37.0]
["2026-08-31T13:31:24.941987+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:24.941988+00:00", "trade", 10.54, 63.0]
["2026-08-31T13:31:24.942022+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:31:24.942100+00:00", "trade", 10.54, 96.0]
["2026-08-31T13:31:24.942102+00:00", "trade", 10.54, 4.0]
["2026-08-31T13:31:24.942102+00:00", "trade", 10.54, 37.0]
["2026-08-31T13:31:24.942103+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942148+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:31:24.942165+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:31:24.942181+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942192+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942199+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942202+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942206+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942224+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942350+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942491+00:00", "trade", 10.54, 60.0]
["2026-08-31T13:31:24.942502+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942515+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942551+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.942651+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.950111+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:24.964434+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:25.004007+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:25.004297+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:25.004892+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:25.005205+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:31:25.015181+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:31:25.015182+00:00", "trade", 10.55, 54.0]
["2026-08-31T13:31:25.015184+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:25.015185+00:00", "trade", 10.55, 75.0]
["2026-08-31T13:31:25.015284+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:31:25.015285+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:25.015286+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:31:25.015289+00:00", "trade", 10.55, 75.0]
["2026-08-31T13:31:25.015291+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:25.015349+00:00", "trade", 10.55, 17.0]
["2026-08-31T13:31:25.015356+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:31:25.015358+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:25.015360+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:25.015360+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:25.015360+00:00", "trade", 10.55, 75.0]
["2026-08-31T13:31:25.015362+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:25.015363+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:31:25.015368+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:25.015371+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:31:25.015380+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:31:25.015380+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:31:25.015416+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:31:25.015445+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015452+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015477+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015480+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015638+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015648+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015754+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015763+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015793+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015801+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015836+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015841+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015867+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015874+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015929+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015938+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.015951+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.016027+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.016163+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.016195+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.016204+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.016214+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.016324+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.016714+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.016763+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:25.017014+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:25.017015+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:31:25.017062+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.017071+00:00", "trade", 10.56, 39.0]
["2026-08-31T13:31:25.017079+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.017084+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.017091+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.017108+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.017151+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.017181+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.017251+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.018237+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.018338+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.018712+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.025717+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026699+00:00", "trade", 10.57, 56.0]
["2026-08-31T13:31:25.026701+00:00", "trade", 10.57, 75.0]
["2026-08-31T13:31:25.026701+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026702+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026704+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026706+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026716+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026796+00:00", "trade", 10.57, 22.0]
["2026-08-31T13:31:25.026797+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026798+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026798+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026801+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026801+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026803+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026811+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026813+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026815+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026823+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:25.026845+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026866+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026877+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.026897+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:25.026964+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.026971+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.026997+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027009+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027182+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027258+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027295+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027343+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027370+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027385+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027400+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027427+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027449+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.027568+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.029924+00:00", "trade", 10.58, 20.0]
["2026-08-31T13:31:25.029924+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.029984+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030004+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030018+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030376+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030379+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:25.030677+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:31:25.030706+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:25.030750+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030765+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030771+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030794+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:25.030807+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:25.030814+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:25.030828+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:25.030851+00:00", "trade", 10.58, 2578.0]
["2026-08-31T13:31:25.030851+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030897+00:00", "trade", 10.58, 75.0]
["2026-08-31T13:31:25.030917+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030942+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030949+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030984+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030991+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.030998+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.031005+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.031031+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.031135+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:31:25.031182+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.031400+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.031753+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.032065+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:31:25.035005+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:31:25.046104+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.058418+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.061901+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:25.127706+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:25.127739+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128004+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128017+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128137+00:00", "trade", 10.57, 75.0]
["2026-08-31T13:31:25.128145+00:00", "trade", 10.57, 18.0]
["2026-08-31T13:31:25.128145+00:00", "trade", 10.57, 4.0]
["2026-08-31T13:31:25.128151+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128158+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128164+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128166+00:00", "trade", 10.57, 31.0]
["2026-08-31T13:31:25.128184+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128196+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128226+00:00", "trade", 10.57, 53.0]
["2026-08-31T13:31:25.128229+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:31:25.128358+00:00", "trade", 10.57, 31.0]
["2026-08-31T13:31:25.128359+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128630+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.128696+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.132205+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.132674+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.133164+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.134935+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.147419+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.167328+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.167340+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.400198+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.400416+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.400716+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.400737+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.401080+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.401308+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:25.804079+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267546+00:00", "trade", 10.57, 56.0]
["2026-08-31T13:31:26.267547+00:00", "trade", 10.57, 75.0]
["2026-08-31T13:31:26.267560+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267567+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267574+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267581+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267588+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267601+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267608+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267797+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267832+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267838+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.267875+00:00", "trade", 10.57, 200.0]
["2026-08-31T13:31:26.268091+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.268121+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.268129+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.268151+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:31:26.268165+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.268190+00:00", "trade", 10.57, 78.0]
["2026-08-31T13:31:26.268195+00:00", "trade", 10.57, 44.0]
["2026-08-31T13:31:26.268214+00:00", "trade", 10.57, 677.0]
["2026-08-31T13:31:26.268217+00:00", "trade", 10.57, 75.0]
["2026-08-31T13:31:26.268217+00:00", "trade", 10.57, 22.0]
["2026-08-31T13:31:26.268217+00:00", "trade", 10.57, 11.0]
["2026-08-31T13:31:26.268219+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:26.268221+00:00", "trade", 10.57, 4.0]
["2026-08-31T13:31:26.268224+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:31:26.268228+00:00", "trade", 10.57, 78.0]
["2026-08-31T13:31:26.268302+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:26.268304+00:00", "trade", 10.57, 400.0]
["2026-08-31T13:31:26.268369+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268372+00:00", "trade", 10.58, 300.0]
["2026-08-31T13:31:26.268373+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:26.268375+00:00", "trade", 10.58, 700.0]
["2026-08-31T13:31:26.268376+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268377+00:00", "trade", 10.58, 64.0]
["2026-08-31T13:31:26.268397+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:31:26.268400+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:31:26.268417+00:00", "trade", 10.58, 81.0]
["2026-08-31T13:31:26.268417+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268426+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268432+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268447+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268454+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268455+00:00", "trade", 10.57, 9.0]
["2026-08-31T13:31:26.268460+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268473+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268483+00:00", "trade", 10.57, 11.0]
["2026-08-31T13:31:26.268488+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268502+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268522+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268541+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268548+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268626+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268680+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268708+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268718+00:00", "trade", 10.58, 794.0]
["2026-08-31T13:31:26.268721+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:26.268729+00:00", "trade", 10.58, 20.0]
["2026-08-31T13:31:26.268735+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:26.268744+00:00", "trade", 10.58, 400.0]
["2026-08-31T13:31:26.268772+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268831+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268917+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268949+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.268988+00:00", "trade", 10.58, 75.0]
["2026-08-31T13:31:26.268988+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:26.268989+00:00", "trade", 10.58, 24.0]
["2026-08-31T13:31:26.269065+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:26.269077+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:31:26.269090+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:26.269110+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:26.269145+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:26.269149+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269158+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:31:26.269160+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:31:26.269161+00:00", "trade", 10.59, 66.0]
["2026-08-31T13:31:26.269162+00:00", "trade", 10.59, 164.0]
["2026-08-31T13:31:26.269197+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269198+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269205+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269213+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269215+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269226+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269228+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269235+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269241+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269248+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269255+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269269+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269276+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269291+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269365+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269546+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.269641+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:26.269685+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:26.269711+00:00", "trade", 10.6, 700.0]
["2026-08-31T13:31:26.269712+00:00", "trade", 10.6, 74.0]
["2026-08-31T13:31:26.269717+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269736+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269749+00:00", "trade", 10.6, 562.0]
["2026-08-31T13:31:26.269749+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269755+00:00", "trade", 10.6, 569.0]
["2026-08-31T13:31:26.269756+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269764+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269773+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269794+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269800+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269807+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269820+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269836+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269844+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269858+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269865+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269871+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269907+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269926+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.269983+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.270179+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.270409+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.270449+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.270526+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:26.270801+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.270822+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.274215+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.274773+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.276905+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.276906+00:00", "trade", 10.59, 700.0]
["2026-08-31T13:31:26.276908+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.276910+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.276912+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:26.276913+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.276915+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.276930+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.276938+00:00", "trade", 10.59, 19.0]
["2026-08-31T13:31:26.276994+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277000+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277006+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277013+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277019+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277025+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277032+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277151+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277176+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277178+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:26.277181+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277183+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277185+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:31:26.277185+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277188+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277192+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277197+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277197+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277199+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277203+00:00", "trade", 10.59, 90.0]
["2026-08-31T13:31:26.277206+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:26.277212+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277216+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277220+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277231+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277236+00:00", "trade", 10.59, 19.0]
["2026-08-31T13:31:26.277485+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277485+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277486+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:26.277489+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277489+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:26.277493+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277493+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:26.277493+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:26.277497+00:00", "trade", 10.59, 80.0]
["2026-08-31T13:31:26.277497+00:00", "trade", 10.59, 160.0]
["2026-08-31T13:31:26.277501+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:31:26.277501+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:26.277521+00:00", "trade", 10.59, 19.0]
["2026-08-31T13:31:26.277556+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.277592+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.277598+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.277676+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.277682+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.277778+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.277833+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.277870+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.277944+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.278771+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.279074+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.281604+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.311152+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.311318+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.660754+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.661292+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.661316+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.661750+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:26.919982+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:31:27.098461+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.110262+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.111101+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.134862+00:00", "trade", 10.5899, 1200.0]
["2026-08-31T13:31:27.135212+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.135600+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.136423+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.669258+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714221+00:00", "trade", 10.58, 10000.0]
["2026-08-31T13:31:27.714265+00:00", "trade", 10.58, 75.0]
["2026-08-31T13:31:27.714270+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:27.714270+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:27.714299+00:00", "trade", 10.58, 8.0]
["2026-08-31T13:31:27.714301+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714308+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714321+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714328+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714335+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714508+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714542+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:27.714591+00:00", "trade", 10.58, 8.0]
["2026-08-31T13:31:27.714662+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:27.714663+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714674+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714682+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714688+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714696+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714702+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714727+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714746+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714753+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714835+00:00", "trade", 10.58, 75.0]
["2026-08-31T13:31:27.714836+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:27.714837+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:27.714838+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:27.714845+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:27.714873+00:00", "trade", 10.58, 8.0]
["2026-08-31T13:31:27.714882+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:27.714890+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:27.714891+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:27.714910+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.714917+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.714923+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.714930+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.714969+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.714975+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.714991+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:27.714996+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:27.715033+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:27.715033+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.715070+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.715216+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.715297+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.715368+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.715422+00:00", "trade", 10.58, 46.0]
["2026-08-31T13:31:27.715456+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.715568+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.715735+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.715998+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.716096+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.716391+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.726402+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:27.954253+00:00", "trade", 10.5746, 10.0]
["2026-08-31T13:31:28.047208+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.047682+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.051803+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.105684+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.160621+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.165035+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.486425+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.494773+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.505070+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.574033+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.678068+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:28.678495+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:28.811450+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:28.856504+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:28.991900+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:31:28.991900+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:28.991927+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:28.991934+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:28.991940+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:28.991954+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:28.991968+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:28.991984+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:28.991991+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:28.991994+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:31:28.991995+00:00", "trade", 10.57, 8.0]
["2026-08-31T13:31:28.992053+00:00", "trade", 10.57, 67.0]
["2026-08-31T13:31:28.992055+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:31:28.992358+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.027024+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.027030+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.035560+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.261544+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.273168+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:31:29.273475+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.273880+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.287605+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.344489+00:00", "trade", 10.565, 2000.0]
["2026-08-31T13:31:29.347478+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:31:29.386917+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.532782+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.547586+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.640144+00:00", "trade", 10.5699, 1.0]
["2026-08-31T13:31:29.751949+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.759214+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.831412+00:00", "trade", 10.57, 872.0]
["2026-08-31T13:31:29.831414+00:00", "trade", 10.57, 9.0]
["2026-08-31T13:31:29.831414+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.831416+00:00", "trade", 10.57, 91.0]
["2026-08-31T13:31:29.831614+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.831625+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.831651+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.831658+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.831714+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.831994+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.832042+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:29.832043+00:00", "trade", 10.57, 8.0]
["2026-08-31T13:31:29.832045+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:31:29.832045+00:00", "trade", 10.57, 195.0]
["2026-08-31T13:31:29.832045+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:29.832048+00:00", "trade", 10.57, 80.0]
["2026-08-31T13:31:29.832069+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832143+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832154+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832192+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832199+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832264+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832336+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832471+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832670+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832717+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832792+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832825+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.832945+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.833205+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.833798+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.834478+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.887267+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:29.931440+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:30.054777+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:31:30.411751+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:30.411769+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:30.411778+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:30.983058+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:30.983176+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:30.984109+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:30.988951+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.055744+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.056084+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.150657+00:00", "trade", 10.5701, 1.0]
["2026-08-31T13:31:31.320820+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:31:31.320838+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.320854+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.320870+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.320871+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.320875+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.320883+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.320897+00:00", "trade", 10.57, 127.0]
["2026-08-31T13:31:31.320899+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.320923+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.320940+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.320948+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.320949+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.320969+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.320977+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.320994+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.321051+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.321204+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.321208+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:31:31.321528+00:00", "trade", 10.565, 100.0]
["2026-08-31T13:31:31.321530+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:31:31.321681+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.321681+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.321925+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.323180+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.323886+00:00", "trade", 10.565, 81.0]
["2026-08-31T13:31:31.323907+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.324967+00:00", "trade", 10.565, 19.0]
["2026-08-31T13:31:31.324967+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.324968+00:00", "trade", 10.57, 46.0]
["2026-08-31T13:31:31.325754+00:00", "trade", 10.57, 52.0]
["2026-08-31T13:31:31.325754+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.326060+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.326443+00:00", "trade", 10.57, 42.0]
["2026-08-31T13:31:31.349255+00:00", "trade", 10.575, 200.0]
["2026-08-31T13:31:31.366348+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.366369+00:00", "trade", 10.565, 33.0]
["2026-08-31T13:31:31.366632+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.366912+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.367039+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.413406+00:00", "trade", 10.565, 27.0]
["2026-08-31T13:31:31.474667+00:00", "trade", 10.565, 21.0]
["2026-08-31T13:31:31.485422+00:00", "trade", 10.565, 17.0]
["2026-08-31T13:31:31.495242+00:00", "trade", 10.565, 2.0]
["2026-08-31T13:31:31.495245+00:00", "trade", 10.565, 12.0]
["2026-08-31T13:31:31.572768+00:00", "trade", 10.565, 11.0]
["2026-08-31T13:31:31.576892+00:00", "trade", 10.565, 9.0]
["2026-08-31T13:31:31.576906+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.621522+00:00", "trade", 10.565, 7.0]
["2026-08-31T13:31:31.643773+00:00", "trade", 10.565, 5.0]
["2026-08-31T13:31:31.683308+00:00", "trade", 10.565, 4.0]
["2026-08-31T13:31:31.867142+00:00", "trade", 10.565, 100.0]
["2026-08-31T13:31:31.867663+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.867699+00:00", "trade", 10.565, 4.0]
["2026-08-31T13:31:31.867799+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:31:31.868078+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868262+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868278+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868406+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868411+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:31:31.868412+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868418+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868485+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868491+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868498+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.868798+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.870085+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:31:31.870126+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.870134+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.870142+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.874787+00:00", "trade", 10.555, 80.0]
["2026-08-31T13:31:31.874842+00:00", "trade", 10.56, 62.0]
["2026-08-31T13:31:31.875410+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.875417+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.876450+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:31:31.876503+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.876510+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.878442+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:31:31.881740+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:31:31.884590+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.884630+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.884654+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.884681+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:31:31.886716+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:31:31.904592+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904593+00:00", "trade", 10.56, 699.0]
["2026-08-31T13:31:31.904594+00:00", "trade", 10.56, 75.0]
["2026-08-31T13:31:31.904597+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:31.904597+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:31.904634+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904642+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904649+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904655+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904662+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904669+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904676+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904680+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:31.904686+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:31.904691+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:31.904691+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:31.904840+00:00", "trade", 10.555, 1000.0]
["2026-08-31T13:31:31.904905+00:00", "trade", 10.56, 300.0]
["2026-08-31T13:31:31.904927+00:00", "trade", 10.555, 1100.0]
["2026-08-31T13:31:31.904929+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.904967+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:31:31.904969+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.905045+00:00", "trade", 10.56, 395.0]
["2026-08-31T13:31:31.905047+00:00", "trade", 10.56, 145.0]
["2026-08-31T13:31:31.905047+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:31:31.905048+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:31:31.905050+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:31:31.905051+00:00", "trade", 10.56, 75.0]
["2026-08-31T13:31:31.905080+00:00", "trade", 10.56, 300.0]
["2026-08-31T13:31:31.905089+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:31:31.905165+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905172+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905178+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905201+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905208+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905222+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905235+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905261+00:00", "trade", 10.555, 1000.0]
["2026-08-31T13:31:31.905361+00:00", "trade", 10.57, 359.0]
["2026-08-31T13:31:31.905365+00:00", "trade", 10.57, 700.0]
["2026-08-31T13:31:31.905365+00:00", "trade", 10.57, 75.0]
["2026-08-31T13:31:31.905365+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905368+00:00", "trade", 10.57, 56.0]
["2026-08-31T13:31:31.905372+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905372+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905382+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905425+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905432+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905438+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905457+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905466+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905479+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:31:31.905489+00:00", "trade", 10.57, 99.0]
["2026-08-31T13:31:31.905500+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905538+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905573+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905633+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905651+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905667+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905668+00:00", "trade", 10.57, 280.0]
["2026-08-31T13:31:31.905671+00:00", "trade", 10.57, 89.0]
["2026-08-31T13:31:31.905674+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905678+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905679+00:00", "trade", 10.57, 63.0]
["2026-08-31T13:31:31.905681+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905685+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905689+00:00", "trade", 10.57, 37.0]
["2026-08-31T13:31:31.905720+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905728+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905741+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905750+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905751+00:00", "trade", 10.57, 22.0]
["2026-08-31T13:31:31.905751+00:00", "trade", 10.57, 17.0]
["2026-08-31T13:31:31.905753+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905759+00:00", "trade", 10.57, 83.0]
["2026-08-31T13:31:31.905760+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905761+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905761+00:00", "trade", 10.57, 75.0]
["2026-08-31T13:31:31.905761+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905766+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:31:31.905774+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905775+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.905788+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:31:31.905796+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905801+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:31:31.905802+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.905805+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.905813+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.905820+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:31:31.905848+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.905849+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.905855+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.905863+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.905869+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.905877+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.905885+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.905898+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.905904+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.905907+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905908+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.905909+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.905964+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.905975+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.905990+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.905992+00:00", "trade", 10.58, 64.0]
["2026-08-31T13:31:31.905992+00:00", "trade", 10.58, 313.0]
["2026-08-31T13:31:31.905994+00:00", "trade", 10.58, 387.0]
["2026-08-31T13:31:31.905999+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906026+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906026+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906027+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906034+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906042+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906048+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906056+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906094+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906111+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906122+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906129+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906139+00:00", "trade", 10.57, 11.0]
["2026-08-31T13:31:31.906172+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906184+00:00", "trade", 10.57, 197.0]
["2026-08-31T13:31:31.906193+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906195+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:31:31.906277+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:31:31.906278+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906309+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906322+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906331+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906331+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906345+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906345+00:00", "trade", 10.58, 300.0]
["2026-08-31T13:31:31.906353+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906361+00:00", "trade", 10.58, 69.0]
["2026-08-31T13:31:31.906363+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:31:31.906363+00:00", "trade", 10.58, 31.0]
["2026-08-31T13:31:31.906364+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906364+00:00", "trade", 10.58, 600.0]
["2026-08-31T13:31:31.906367+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906373+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906379+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906391+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906444+00:00", "trade", 10.58, 24.0]
["2026-08-31T13:31:31.906446+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906446+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.906515+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906567+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906612+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:31:31.906665+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:31:31.906675+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.906682+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.906689+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.906708+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.906730+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.906737+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.906784+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.906942+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.906948+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907038+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.907039+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.907046+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.907052+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.907060+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.907066+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.907114+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:31:31.907147+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:31:31.907148+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907153+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907221+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907537+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907601+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907609+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907610+00:00", "trade", 10.59, 58.0]
["2026-08-31T13:31:31.907611+00:00", "trade", 10.59, 700.0]
["2026-08-31T13:31:31.907612+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907614+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907617+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907618+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907620+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907620+00:00", "trade", 10.59, 154.0]
["2026-08-31T13:31:31.907623+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907627+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907627+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907628+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907629+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907635+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:31.907635+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907644+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907667+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907673+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907679+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907686+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907693+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907747+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907801+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.907959+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907983+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.907984+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:31:31.907990+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.908002+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:31.908035+00:00", "trade", 10.59, 21.0]
["2026-08-31T13:31:31.908035+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.908039+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.908039+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.908040+00:00", "trade", 10.59, 154.0]
["2026-08-31T13:31:31.908044+00:00", "trade", 10.59, 14.0]
["2026-08-31T13:31:31.908060+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:31:31.908062+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:31.908063+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.908063+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.908063+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.908080+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:31.908134+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908142+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908148+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908156+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908164+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908171+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908178+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908278+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908302+00:00", "trade", 10.59, 86.0]
["2026-08-31T13:31:31.908316+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908465+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:31:31.908486+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908637+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.908642+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:31.908762+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.909470+00:00", "trade", 10.59, 279.0]
["2026-08-31T13:31:31.910711+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.910957+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.912680+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.919286+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.938806+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.938832+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:31.938858+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.008762+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.025495+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.025504+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.026027+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:32.097619+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.097780+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:32.146489+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.146518+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:32.255317+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:32.255317+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255318+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255343+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255344+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255346+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:32.255348+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255358+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255359+00:00", "trade", 10.59, 1900.0]
["2026-08-31T13:31:32.255364+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255373+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255393+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255395+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255401+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255414+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255428+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255449+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255449+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255451+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255456+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255473+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255493+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:32.255494+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255498+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255505+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255506+00:00", "trade", 10.59, 1900.0]
["2026-08-31T13:31:32.255520+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255525+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255530+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.255534+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255538+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255541+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255548+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255548+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255549+00:00", "trade", 10.59, 900.0]
["2026-08-31T13:31:32.255557+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255571+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255573+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255573+00:00", "trade", 10.59, 1900.0]
["2026-08-31T13:31:32.255573+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255575+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255579+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255587+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255607+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255614+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255615+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255622+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255630+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255638+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255640+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255642+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255645+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255647+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255653+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255659+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255660+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255661+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255661+00:00", "trade", 10.59, 1900.0]
["2026-08-31T13:31:32.255666+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255666+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255673+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255681+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255689+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255703+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255709+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255715+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255732+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255739+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255741+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:32.255744+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255747+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255762+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255766+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255783+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255783+00:00", "trade", 10.59, 1900.0]
["2026-08-31T13:31:32.255790+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255792+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255796+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255797+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255805+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255805+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255810+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255815+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255815+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255816+00:00", "trade", 10.59, 175.0]
["2026-08-31T13:31:32.255825+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255829+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255831+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255834+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255837+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255843+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255862+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255892+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255904+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255904+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255905+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:32.255911+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255916+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255918+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255939+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255939+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255947+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255952+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255957+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.255959+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.255959+00:00", "trade", 10.59, 900.0]
["2026-08-31T13:31:32.255959+00:00", "trade", 10.59, 600.0]
["2026-08-31T13:31:32.255974+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256008+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.256014+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:31:32.256014+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.256027+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:31:32.256029+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.256031+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:31:32.256031+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.256038+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:31:32.256038+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.256045+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256045+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256046+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:31:32.256046+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.256064+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256071+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256075+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:31:32.256075+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.256112+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256115+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:31:32.256115+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.256119+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256122+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256133+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:31:32.256133+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256133+00:00", "trade", 10.59, 1868.0]
["2026-08-31T13:31:32.256133+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256139+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256141+00:00", "trade", 10.59, 1595.0]
["2026-08-31T13:31:32.256141+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256150+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256158+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256160+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256160+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256165+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256175+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:32.256176+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256184+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256191+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256198+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256206+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256208+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256208+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256213+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256215+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256230+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256230+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:32.256231+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256237+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256244+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256244+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.256252+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:32.256252+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:32.256260+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:32.256263+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256266+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:31:32.256273+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256273+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.256286+00:00", "trade", 10.59, 1129.0]
["2026-08-31T13:31:32.256288+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.256294+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.256296+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256297+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256324+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256330+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256360+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.256366+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256367+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256390+00:00", "trade", 10.59, 375.0]
["2026-08-31T13:31:32.256392+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.256424+00:00", "trade", 10.59, 1129.0]
["2026-08-31T13:31:32.256489+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256528+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256627+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256722+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256801+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256982+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:32.256982+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.256984+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:32.256987+00:00", "trade", 10.59, 177.0]
["2026-08-31T13:31:32.256987+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:32.256989+00:00", "trade", 10.59, 400.0]
["2026-08-31T13:31:32.257003+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:31:32.257009+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:31:32.257009+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257017+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257024+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257031+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257038+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257038+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257039+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257045+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257051+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:31:32.257052+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:31:32.257052+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257056+00:00", "trade", 10.59, 87.0]
["2026-08-31T13:31:32.257056+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:32.257057+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:31:32.257059+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257060+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257061+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257065+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:31:32.257066+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257070+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257074+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:32.257079+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257080+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257085+00:00", "trade", 10.59, 86.0]
["2026-08-31T13:31:32.257089+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257111+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257116+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257117+00:00", "trade", 10.59, 85.0]
["2026-08-31T13:31:32.257128+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:31:32.257148+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:31:32.257150+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257151+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257155+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257156+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:31:32.257164+00:00", "trade", 10.59, 60.0]
["2026-08-31T13:31:32.257165+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:31:32.257170+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:31:32.257170+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:31:32.257171+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:31:32.257227+00:00", "trade", 10.585, 720.0]
["2026-08-31T13:31:32.257235+00:00", "trade", 10.585, 400.0]
["2026-08-31T13:31:32.257251+00:00", "trade", 10.59, 400.0]
["2026-08-31T13:31:32.257256+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257263+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257290+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:32.257294+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257297+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:31:32.257300+00:00", "trade", 10.59, 280.0]
["2026-08-31T13:31:32.257307+00:00", "trade", 10.59, 170.0]
["2026-08-31T13:31:32.257308+00:00", "trade", 10.59, 9.0]
["2026-08-31T13:31:32.257324+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257324+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257325+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257326+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257331+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257339+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257345+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257351+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:31:32.257358+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257391+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257398+00:00", "trade", 10.59, 230.0]
["2026-08-31T13:31:32.257421+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257423+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257426+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257426+00:00", "trade", 10.59, 400.0]
["2026-08-31T13:31:32.257426+00:00", "trade", 10.59, 15.0]
["2026-08-31T13:31:32.257431+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:32.257431+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257447+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257455+00:00", "trade", 10.59, 60.0]
["2026-08-31T13:31:32.257462+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:31:32.257463+00:00", "trade", 10.59, 55.0]
["2026-08-31T13:31:32.257474+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257474+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257477+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257477+00:00", "trade", 10.59, 22.0]
["2026-08-31T13:31:32.257478+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257481+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257482+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257482+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257483+00:00", "trade", 10.59, 49.0]
["2026-08-31T13:31:32.257485+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:31:32.257486+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257488+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257489+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:31:32.257491+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257491+00:00", "trade", 10.59, 14.0]
["2026-08-31T13:31:32.257491+00:00", "trade", 10.59, 279.0]
["2026-08-31T13:31:32.257492+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257496+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257497+00:00", "trade", 10.59, 121.0]
["2026-08-31T13:31:32.257498+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257499+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:31:32.257503+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257505+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257518+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257518+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257529+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257538+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257543+00:00", "trade", 10.59, 400.0]
["2026-08-31T13:31:32.257546+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:31:32.257548+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:31:32.257565+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:31:32.257566+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257569+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:31:32.257573+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257591+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:31:32.257591+00:00", "trade", 10.59, 323.0]
["2026-08-31T13:31:32.257594+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257607+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:31:32.257609+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257610+00:00", "trade", 10.59, 109.0]
["2026-08-31T13:31:32.257611+00:00", "trade", 10.59, 60.0]
["2026-08-31T13:31:32.257611+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:32.257613+00:00", "trade", 10.59, 29.0]
["2026-08-31T13:31:32.257615+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257620+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257622+00:00", "trade", 10.59, 36.0]
["2026-08-31T13:31:32.257623+00:00", "trade", 10.59, 355.0]
["2026-08-31T13:31:32.257657+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257657+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257676+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257688+00:00", "trade", 10.59, 194.0]
["2026-08-31T13:31:32.257839+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257841+00:00", "trade", 10.59, 87.0]
["2026-08-31T13:31:32.257841+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257842+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257844+00:00", "trade", 10.59, 77.0]
["2026-08-31T13:31:32.257844+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257846+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257848+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257849+00:00", "trade", 10.59, 176.0]
["2026-08-31T13:31:32.257854+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257859+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257860+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.257861+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257867+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257874+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257916+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257932+00:00", "trade", 10.59, 400.0]
["2026-08-31T13:31:32.257942+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.257944+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258014+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:31:32.258069+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258103+00:00", "trade", 10.59, 111.0]
["2026-08-31T13:31:32.258164+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258184+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258204+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258311+00:00", "trade", 10.59, 60.0]
["2026-08-31T13:31:32.258311+00:00", "trade", 10.59, 49.0]
["2026-08-31T13:31:32.258311+00:00", "trade", 10.59, 91.0]
["2026-08-31T13:31:32.258472+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258478+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258490+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.258492+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.258495+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.258500+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258544+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:31:32.258882+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.258883+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.258883+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:31:32.258912+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.258923+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.258931+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.258938+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.259037+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.259061+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.259688+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.259748+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.260561+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.261704+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.261929+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.262592+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.262863+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.263052+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.266532+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.266827+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.278166+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.295747+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.295754+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.358097+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.538840+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.539211+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.539298+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.653251+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.785522+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.785560+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.786928+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:31:32.839159+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:32.888745+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.035428+00:00", "trade", 10.5923, 1.0]
["2026-08-31T13:31:33.087929+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.256433+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.356969+00:00", "trade", 10.5981, 25.0]
["2026-08-31T13:31:33.638095+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.707208+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.715288+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.723229+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.723257+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.723285+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.723602+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.723969+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.905178+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:33.905185+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.026878+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:34.037913+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.038562+00:00", "trade", 10.595, 600.0]
["2026-08-31T13:31:34.039934+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.041542+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:34.044689+00:00", "trade", 10.595, 600.0]
["2026-08-31T13:31:34.044692+00:00", "trade", 10.595, 600.0]
["2026-08-31T13:31:34.045326+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:34.048185+00:00", "trade", 10.595, 600.0]
["2026-08-31T13:31:34.060259+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.062100+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071287+00:00", "trade", 10.6, 29.0]
["2026-08-31T13:31:34.071314+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071322+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071329+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071346+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071434+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071538+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071564+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:31:34.071606+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071616+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071626+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071633+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071668+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.071708+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:34.071709+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:34.071731+00:00", "trade", 10.6, 80.0]
["2026-08-31T13:31:34.071740+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:34.071741+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:34.071741+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:31:34.071805+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:31:34.071849+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.071860+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.071870+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.071879+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.071921+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.071942+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.072191+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:34.072226+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.072275+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.072341+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.072419+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.072616+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.072663+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.073130+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.073352+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.073963+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.076308+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.086446+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.087303+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.087375+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.093149+00:00", "trade", 10.6, 400.0]
["2026-08-31T13:31:34.106715+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.106728+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.109842+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:31:34.111777+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:31:34.117140+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:31:34.117370+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:31:34.167193+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.167448+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.187879+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.220819+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.220988+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.221057+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.222023+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.222038+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.260990+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.322533+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.348159+00:00", "trade", 10.61, 40.0]
["2026-08-31T13:31:34.394300+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.431315+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.431847+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.459227+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.480531+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.480807+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.480821+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.481164+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:34.481172+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:31:34.481435+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:31:34.481451+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481473+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481489+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481495+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481508+00:00", "trade", 10.6, 75.0]
["2026-08-31T13:31:34.481535+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481610+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481617+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481625+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481969+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.481999+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.482125+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.482158+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.495085+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.537946+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.573712+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:34.959764+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:34.969350+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.347429+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:31:35.386945+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:31:35.391499+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.391500+00:00", "trade", 10.6, 75.0]
["2026-08-31T13:31:35.391501+00:00", "trade", 10.6, 30.0]
["2026-08-31T13:31:35.391504+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.391527+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391534+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391540+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391546+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391559+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391566+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391573+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391584+00:00", "trade", 10.6, 550.0]
["2026-08-31T13:31:35.391585+00:00", "trade", 10.6, 800.0]
["2026-08-31T13:31:35.391589+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.391600+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.391658+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391780+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391818+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391827+00:00", "trade", 10.6, 400.0]
["2026-08-31T13:31:35.391833+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391888+00:00", "trade", 10.6, 125.0]
["2026-08-31T13:31:35.391903+00:00", "trade", 10.6, 501.0]
["2026-08-31T13:31:35.391907+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.391907+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.391907+00:00", "trade", 10.6, 75.0]
["2026-08-31T13:31:35.391909+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.391978+00:00", "trade", 10.6, 1400.0]
["2026-08-31T13:31:35.391985+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:31:35.391988+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:31:35.392055+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392062+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392075+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392098+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392104+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392113+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392114+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392177+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392232+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392262+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392281+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392443+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392461+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.392610+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.392796+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:31:35.393025+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.393373+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.395563+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.396099+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.396699+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.396727+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.400838+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.401273+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.424853+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.424860+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.491523+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.531318+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:35.605979+00:00", "trade", 10.605, 600.0]
["2026-08-31T13:31:35.605980+00:00", "trade", 10.605, 600.0]
["2026-08-31T13:31:35.687193+00:00", "trade", 10.6023, 1.0]
["2026-08-31T13:31:35.970446+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:31:35.971228+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:31:36.021137+00:00", "trade", 10.603, 1000.0]
["2026-08-31T13:31:36.407011+00:00", "trade", 10.605, 200.0]
["2026-08-31T13:31:36.802070+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:36.825131+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:36.841971+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.114853+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.115192+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.154475+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.154910+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.472223+00:00", "trade", 10.6019, 1.0]
["2026-08-31T13:31:37.517551+00:00", "trade", 10.6019, 10.0]
["2026-08-31T13:31:37.517860+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.680526+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.680556+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.812861+00:00", "trade", 10.6081, 100.0]
["2026-08-31T13:31:37.892843+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892848+00:00", "trade", 10.605, 30.0]
["2026-08-31T13:31:37.892851+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:31:37.892851+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.892851+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892852+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.892855+00:00", "trade", 10.61, 170.0]
["2026-08-31T13:31:37.892857+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892859+00:00", "trade", 10.61, 30.0]
["2026-08-31T13:31:37.892885+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892892+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892898+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892905+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892911+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892937+00:00", "trade", 10.605, 30.0]
["2026-08-31T13:31:37.892937+00:00", "trade", 10.61, 70.0]
["2026-08-31T13:31:37.892939+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.892939+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.892941+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892944+00:00", "trade", 10.61, 75.0]
["2026-08-31T13:31:37.892945+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892946+00:00", "trade", 10.61, 20.0]
["2026-08-31T13:31:37.892946+00:00", "trade", 10.61, 9.0]
["2026-08-31T13:31:37.892952+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892960+00:00", "trade", 10.605, 30.0]
["2026-08-31T13:31:37.892967+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.892972+00:00", "trade", 10.61, 70.0]
["2026-08-31T13:31:37.892972+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892980+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892982+00:00", "trade", 10.61, 30.0]
["2026-08-31T13:31:37.892987+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.892998+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.893001+00:00", "trade", 10.61, 7.0]
["2026-08-31T13:31:37.893016+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:31:37.893043+00:00", "trade", 10.61, 75.0]
["2026-08-31T13:31:37.893043+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:31:37.893044+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.893067+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:31:37.893074+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:31:37.893086+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:31:37.893100+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.893111+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:31:37.893118+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:31:37.893133+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:31:37.893143+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893150+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893156+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893164+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893171+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893214+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893222+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893231+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893260+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893290+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893310+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:31:37.893310+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:31:37.893354+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:31:37.893357+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.893357+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893359+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893371+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:31:37.893411+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.893412+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:31:37.893419+00:00", "trade", 10.61, 7.0]
["2026-08-31T13:31:37.893420+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:31:37.893420+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893423+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893495+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893585+00:00", "trade", 10.62, 46.0]
["2026-08-31T13:31:37.893602+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893674+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893712+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893735+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893769+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893777+00:00", "trade", 10.62, 75.0]
["2026-08-31T13:31:37.893780+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:37.893780+00:00", "trade", 10.62, 75.0]
["2026-08-31T13:31:37.893780+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:37.893780+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893788+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893793+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:37.893797+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:37.893803+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:31:37.893810+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:37.893814+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893820+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.893888+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.894224+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.894319+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:31:37.894373+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.894378+00:00", "trade", 10.62, 46.0]
["2026-08-31T13:31:37.894378+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.894399+00:00", "trade", 10.62, 54.0]
["2026-08-31T13:31:37.894475+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.895069+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.897763+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.898737+00:00", "trade", 10.6081, 3000.0]
["2026-08-31T13:31:37.913105+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.915794+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.925701+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.925707+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.925732+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.944193+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.944733+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.945954+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.949697+00:00", "trade", 10.615, 100.0]
["2026-08-31T13:31:37.964716+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.990646+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:37.992901+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:38.077494+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:38.174210+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:38.212577+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:38.584611+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:38.744711+00:00", "trade", 10.615, 900.0]
["2026-08-31T13:31:38.767542+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:38.865188+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:39.432178+00:00", "trade", 10.6129, 375.0]
["2026-08-31T13:31:39.599028+00:00", "trade", 10.6181, 1.0]
["2026-08-31T13:31:39.712480+00:00", "trade", 10.6181, 100.0]
["2026-08-31T13:31:40.028226+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:40.028816+00:00", "trade", 10.62, 900.0]
["2026-08-31T13:31:40.028816+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:40.028852+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:40.029095+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:40.029123+00:00", "trade", 10.62, 300.0]
["2026-08-31T13:31:40.029126+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:40.029128+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:40.029130+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:40.029138+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:40.029245+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:40.029246+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:31:40.029249+00:00", "trade", 10.615, 97.0]
["2026-08-31T13:31:40.029257+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:40.029329+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:31:40.029350+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:31:40.029421+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:31:40.029421+00:00", "trade", 10.62, 15.0]
["2026-08-31T13:31:40.029421+00:00", "trade", 10.62, 15.0]
["2026-08-31T13:31:40.029422+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:31:40.029423+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:31:40.029427+00:00", "trade", 10.62, 4.0]
["2026-08-31T13:31:40.029437+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:31:40.029489+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:31:40.029505+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.029519+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.029534+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.029822+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.029910+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.029922+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.029945+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.030223+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.030302+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.030362+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.030503+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.030937+00:00", "trade", 10.62, 4.0]
["2026-08-31T13:31:40.030986+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.031839+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.031904+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.039000+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.039810+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.051197+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.064190+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.064197+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.064454+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.068422+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:31:40.068423+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:31:40.068442+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.068449+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.068456+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.068463+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.068662+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.068670+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:31:40.068695+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:31:40.068697+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:31:40.068943+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:31:40.068994+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:31:40.068994+00:00", "trade", 10.63, 7.0]
["2026-08-31T13:31:40.068994+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:31:40.069002+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:31:40.069017+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:31:40.069026+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:31:40.069033+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:31:40.069045+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:31:40.069059+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:31:40.069063+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069066+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069070+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069076+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069084+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069092+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069118+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069130+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069214+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069290+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069428+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069454+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.069490+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.070000+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.073211+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.073308+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.073661+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.078344+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.088280+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.100389+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.100395+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.194147+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.194447+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.278125+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.279087+00:00", "trade", 10.635, 100.0]
["2026-08-31T13:31:40.296761+00:00", "trade", 10.6114, 18.0]
["2026-08-31T13:31:40.372975+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.373012+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.373387+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.373399+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.629293+00:00", "trade", 10.6114, 1.0]
["2026-08-31T13:31:40.977310+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.977326+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:40.977390+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.014575+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.015024+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.015219+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.015529+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.016172+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.016665+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.027631+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:31:41.027691+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:31:41.028019+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:31:41.028019+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:41.028101+00:00", "trade", 10.64, 15.0]
["2026-08-31T13:31:41.028103+00:00", "trade", 10.64, 75.0]
["2026-08-31T13:31:41.028103+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:31:41.028103+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:31:41.028130+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.028168+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:31:41.028185+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.028193+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.028229+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.028239+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.028242+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.028578+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.028580+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.051737+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.070694+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.070979+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.258998+00:00", "trade", 10.635, 600.0]
["2026-08-31T13:31:41.259080+00:00", "trade", 10.635, 600.0]
["2026-08-31T13:31:41.259976+00:00", "trade", 10.635, 600.0]
["2026-08-31T13:31:41.260099+00:00", "trade", 10.635, 200.0]
["2026-08-31T13:31:41.260103+00:00", "trade", 10.635, 600.0]
["2026-08-31T13:31:41.260196+00:00", "trade", 10.635, 600.0]
["2026-08-31T13:31:41.260515+00:00", "trade", 10.635, 600.0]
["2026-08-31T13:31:41.260539+00:00", "trade", 10.635, 600.0]
["2026-08-31T13:31:41.260540+00:00", "trade", 10.635, 600.0]
["2026-08-31T13:31:41.384348+00:00", "trade", 10.635, 900.0]
["2026-08-31T13:31:41.499440+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:31:41.527825+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.533136+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.533608+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.533663+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.708229+00:00", "trade", 10.6381, 10.0]
["2026-08-31T13:31:41.710850+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.711345+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.720430+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.720567+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.721106+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.878715+00:00", "trade", 10.635, 10.0]
["2026-08-31T13:31:41.879083+00:00", "trade", 10.635, 10.0]
["2026-08-31T13:31:41.879388+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.883497+00:00", "trade", 10.635, 10.0]
["2026-08-31T13:31:41.883576+00:00", "trade", 10.635, 100.0]
["2026-08-31T13:31:41.883577+00:00", "trade", 10.635, 100.0]
["2026-08-31T13:31:41.884369+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.947270+00:00", "trade", 10.635, 47.0]
["2026-08-31T13:31:41.995778+00:00", "trade", 10.64, 9.0]
["2026-08-31T13:31:41.995820+00:00", "trade", 10.635, 10.0]
["2026-08-31T13:31:41.995822+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:31:41.995823+00:00", "trade", 10.64, 66.0]
["2026-08-31T13:31:41.995824+00:00", "trade", 10.64, 90.0]
["2026-08-31T13:31:41.995854+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.996063+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.996091+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.996093+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:31:41.996096+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:31:41.996097+00:00", "trade", 10.64, 75.0]
["2026-08-31T13:31:41.996099+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.996192+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:31:41.996457+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:31:41.996459+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:31:41.996459+00:00", "trade", 10.64, 75.0]
["2026-08-31T13:31:41.996459+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:31:41.996473+00:00", "trade", 10.64, 72.0]
["2026-08-31T13:31:41.996495+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:31:41.996524+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:31:41.996532+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:41.996538+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:41.996549+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:41.996584+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:41.996598+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:41.996717+00:00", "trade", 10.64, 11.0]
["2026-08-31T13:31:41.996810+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:41.996868+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:41.997111+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:42.019758+00:00", "trade", 10.645, 900.0]
["2026-08-31T13:31:42.027816+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:42.027822+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:42.043259+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:42.043713+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:42.089677+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:31:42.337983+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:42.347117+00:00", "trade", 10.65, 44.0]
["2026-08-31T13:31:42.347151+00:00", "trade", 10.65, 4.0]
["2026-08-31T13:31:42.456999+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:42.616452+00:00", "trade", 10.645, 5.0]
["2026-08-31T13:31:42.819128+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:43.044564+00:00", "trade", 10.6478, 500.0]
["2026-08-31T13:31:43.338659+00:00", "trade", 10.645, 1.0]
["2026-08-31T13:31:43.548643+00:00", "trade", 10.645, 2500.0]
["2026-08-31T13:31:43.600617+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:31:43.854762+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:43.938055+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.098272+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.098602+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.098623+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.098940+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.383914+00:00", "trade", 10.6481, 20.0]
["2026-08-31T13:31:44.566677+00:00", "trade", 10.65, 500.0]
["2026-08-31T13:31:44.566677+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566681+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566681+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566691+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566701+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566708+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566715+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566721+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566727+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566733+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566747+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566785+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566790+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566857+00:00", "trade", 10.645, 100.0]
["2026-08-31T13:31:44.566861+00:00", "trade", 10.65, 368.0]
["2026-08-31T13:31:44.566862+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566863+00:00", "trade", 10.65, 300.0]
["2026-08-31T13:31:44.566863+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566865+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566867+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566868+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566869+00:00", "trade", 10.645, 100.0]
["2026-08-31T13:31:44.566872+00:00", "trade", 10.65, 70.0]
["2026-08-31T13:31:44.566873+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566876+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566876+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566877+00:00", "trade", 10.645, 100.0]
["2026-08-31T13:31:44.566881+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566888+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566894+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566900+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566901+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566919+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566922+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566948+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566952+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566968+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566970+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.566983+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.566990+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.567020+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.567033+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.567046+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.567053+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.567067+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:31:44.567134+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:31:44.567203+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567210+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567308+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567379+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567398+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567412+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567419+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567439+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567468+00:00", "quote", 10.65, 10.65]
["2026-08-31T13:31:44.567478+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.567479+00:00", "quote", 10.65, 10.65]
["2026-08-31T13:31:44.567506+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.567506+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567519+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567564+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567607+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:31:44.567690+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567718+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567782+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.567936+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.568064+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.568071+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.568288+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:44.568610+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.572833+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.573068+00:00", "trade", 10.655, 200.0]
["2026-08-31T13:31:44.573075+00:00", "trade", 10.655, 200.0]
["2026-08-31T13:31:44.576823+00:00", "trade", 10.655, 200.0]
["2026-08-31T13:31:44.577871+00:00", "trade", 10.655, 200.0]
["2026-08-31T13:31:44.578655+00:00", "trade", 10.655, 500.0]
["2026-08-31T13:31:44.582068+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.582745+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.592060+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.592075+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.592441+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:44.592787+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:44.592800+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:44.593280+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:31:44.595805+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:44.597958+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:44.710319+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:44.752665+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:44.837838+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:44.885765+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:45.004115+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:45.004122+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:45.014155+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.054902+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.054909+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.054923+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.055021+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.055370+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.059069+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.226588+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:31:45.667548+00:00", "trade", 10.655, 16.0]
["2026-08-31T13:31:45.735324+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.750756+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:31:45.751063+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.751094+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.754999+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:45.779943+00:00", "trade", 10.65, 14.0]
["2026-08-31T13:31:45.919755+00:00", "trade", 10.655, 70.0]
["2026-08-31T13:31:45.992449+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.111125+00:00", "trade", 10.655, 2000.0]
["2026-08-31T13:31:46.236678+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.236686+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.237119+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:46.245642+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:46.245662+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.272228+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:31:46.370245+00:00", "trade", 10.66, 1200.0]
["2026-08-31T13:31:46.420999+00:00", "trade", 10.655, 80.0]
["2026-08-31T13:31:46.488144+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.584935+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.605722+00:00", "trade", 10.655, 80.0]
["2026-08-31T13:31:46.606513+00:00", "trade", 10.655, 80.0]
["2026-08-31T13:31:46.617797+00:00", "trade", 10.655, 80.0]
["2026-08-31T13:31:46.624698+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.628425+00:00", "trade", 10.655, 47.0]
["2026-08-31T13:31:46.629692+00:00", "trade", 10.655, 70.0]
["2026-08-31T13:31:46.631082+00:00", "trade", 10.66, 70.0]
["2026-08-31T13:31:46.645158+00:00", "trade", 10.66, 30.0]
["2026-08-31T13:31:46.670613+00:00", "trade", 10.655, 30.0]
["2026-08-31T13:31:46.682614+00:00", "trade", 10.655, 47.0]
["2026-08-31T13:31:46.880247+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.880294+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.887902+00:00", "trade", 10.655, 33.0]
["2026-08-31T13:31:46.908201+00:00", "trade", 10.66, 44.0]
["2026-08-31T13:31:46.954923+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.955380+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:46.955831+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.000933+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.013012+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.013464+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.013912+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.132998+00:00", "trade", 10.6599, 300.0]
["2026-08-31T13:31:47.386612+00:00", "trade", 10.655, 300.0]
["2026-08-31T13:31:47.394141+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.418897+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.423113+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.423566+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.617807+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.617908+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.617919+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.618003+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.618335+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.618635+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.868476+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:47.944823+00:00", "trade", 10.655, 2000.0]
["2026-08-31T13:31:47.945841+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:31:47.970826+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.080954+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.111945+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.115259+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.115816+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.258863+00:00", "trade", 10.655, 10.0]
["2026-08-31T13:31:48.568413+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.639291+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:48.639509+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:48.640488+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:31:48.640764+00:00", "trade", 10.65, 200.0]
["2026-08-31T13:31:48.662891+00:00", "trade", 10.655, 500.0]
["2026-08-31T13:31:48.674575+00:00", "trade", 10.655, 12.0]
["2026-08-31T13:31:48.674832+00:00", "trade", 10.655, 3.0]
["2026-08-31T13:31:48.674833+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:31:48.674996+00:00", "trade", 10.655, 66.0]
["2026-08-31T13:31:48.675138+00:00", "trade", 10.655, 3.0]
["2026-08-31T13:31:48.823464+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.823812+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.823820+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.823976+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:48.924068+00:00", "trade", 10.655, 11.0]
["2026-08-31T13:31:49.150585+00:00", "trade", 10.66, 104.0]
["2026-08-31T13:31:49.150945+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:31:49.151110+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:49.152500+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:31:49.152558+00:00", "trade", 10.655, 19.0]
["2026-08-31T13:31:49.257089+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:49.267332+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:49.372189+00:00", "trade", 10.652, 13.0]
["2026-08-31T13:31:49.504375+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:31:49.541984+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:49.542555+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:49.557024+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:49.644879+00:00", "trade", 10.655, 2000.0]
["2026-08-31T13:31:49.664538+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:49.698948+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:50.382050+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:50.713685+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:50.776118+00:00", "trade", 10.6538, 100.0]
["2026-08-31T13:31:50.917821+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:51.976300+00:00", "trade", 10.6513, 1000.0]
["2026-08-31T13:31:52.268326+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.268796+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.276497+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.277061+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.277122+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.530386+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.901020+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:31:52.901326+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:31:52.909880+00:00", "trade", 10.656, 50.0]
["2026-08-31T13:31:52.909957+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:31:52.910391+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:31:52.910547+00:00", "trade", 10.66, 590.0]
["2026-08-31T13:31:52.910933+00:00", "trade", 10.6599, 100.0]
["2026-08-31T13:31:52.911299+00:00", "trade", 10.6599, 10.0]
["2026-08-31T13:31:52.911661+00:00", "trade", 10.6599, 590.0]
["2026-08-31T13:31:52.912166+00:00", "trade", 10.655, 200.0]
["2026-08-31T13:31:52.912194+00:00", "trade", 10.655, 400.0]
["2026-08-31T13:31:52.915408+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:31:52.915449+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915457+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915471+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915478+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915486+00:00", "trade", 10.66, 300.0]
["2026-08-31T13:31:52.915486+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:31:52.915487+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915502+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915525+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915553+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915562+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915564+00:00", "trade", 10.66, 47.0]
["2026-08-31T13:31:52.915564+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:31:52.915564+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:31:52.915573+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915639+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915782+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915829+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915862+00:00", "trade", 10.66, 180.0]
["2026-08-31T13:31:52.915866+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915872+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:31:52.915873+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:31:52.915879+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:52.915887+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:52.915894+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:31:52.915954+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.915983+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.915993+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.916055+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.916119+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.916357+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.916364+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.916366+00:00", "trade", 10.655, 5.0]
["2026-08-31T13:31:52.916385+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.916587+00:00", "trade", 10.66, 11.0]
["2026-08-31T13:31:52.917875+00:00", "trade", 10.66, 164.0]
["2026-08-31T13:31:52.918478+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:31:52.918610+00:00", "trade", 10.66, 36.0]
["2026-08-31T13:31:52.920564+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:52.920621+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.920628+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.920994+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:52.921041+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:52.921363+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:52.921515+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.921546+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:52.921666+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.921676+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:52.921708+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:52.921722+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:31:52.921741+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.921757+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.921761+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:52.921766+00:00", "trade", 10.67, 24.0]
["2026-08-31T13:31:52.921766+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.921785+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.921795+00:00", "trade", 10.67, 75.0]
["2026-08-31T13:31:52.921802+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.921803+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:52.922059+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922068+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922076+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922086+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922093+00:00", "trade", 10.67, 75.0]
["2026-08-31T13:31:52.922094+00:00", "trade", 10.67, 25.0]
["2026-08-31T13:31:52.922103+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:52.922103+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:52.922105+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922113+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922131+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922151+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922168+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922170+00:00", "trade", 10.67, 13.0]
["2026-08-31T13:31:52.922170+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:31:52.922175+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922176+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:31:52.922181+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922189+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922223+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922339+00:00", "trade", 10.67, 170.0]
["2026-08-31T13:31:52.922350+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922398+00:00", "trade", 10.67, 300.0]
["2026-08-31T13:31:52.922447+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922454+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.922814+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:31:52.922856+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.923349+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:52.923371+00:00", "trade", 10.67, 93.0]
["2026-08-31T13:31:52.926081+00:00", "trade", 10.67, 300.0]
["2026-08-31T13:31:52.926082+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.926083+00:00", "trade", 10.67, 170.0]
["2026-08-31T13:31:52.926086+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:31:52.926086+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:31:52.926089+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.926096+00:00", "quote", 10.67, 10.67]
["2026-08-31T13:31:52.926103+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926111+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926119+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926126+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926141+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926148+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926161+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926168+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926754+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.926817+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.927504+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.931377+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.932467+00:00", "trade", 10.68, 2648.0]
["2026-08-31T13:31:52.932660+00:00", "trade", 10.673778, 1.0]
["2026-08-31T13:31:52.940634+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:31:52.955370+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.955377+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.966138+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:52.985834+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.018469+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.026321+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.027014+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.220844+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.221918+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.335160+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.335192+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.335715+00:00", "trade", 10.675, 200.0]
["2026-08-31T13:31:53.335717+00:00", "trade", 10.675, 200.0]
["2026-08-31T13:31:53.339892+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.354389+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.354395+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.392741+00:00", "trade", 10.675, 87.0]
["2026-08-31T13:31:53.392855+00:00", "trade", 10.675, 1.0]
["2026-08-31T13:31:53.393046+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.456315+00:00", "trade", 10.6798, 10.0]
["2026-08-31T13:31:53.456736+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.456743+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:53.457747+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:31:53.477700+00:00", "trade", 10.6798, 1.0]
["2026-08-31T13:31:53.541643+00:00", "trade", 10.6781, 20.0]
["2026-08-31T13:31:53.916903+00:00", "trade", 10.675, 600.0]
["2026-08-31T13:31:53.916905+00:00", "trade", 10.675, 600.0]
["2026-08-31T13:31:53.916917+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:31:54.028889+00:00", "trade", 10.675, 500.0]
["2026-08-31T13:31:54.039314+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:31:54.039643+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:31:54.092465+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:31:54.093227+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:31:54.132408+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:31:54.192878+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:31:54.231008+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:54.872993+00:00", "trade", 10.68, 364.0]
["2026-08-31T13:31:54.873358+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:31:54.883310+00:00", "trade", 10.675, 300.0]
["2026-08-31T13:31:54.891160+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:54.891617+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:54.969556+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:31:55.013680+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:31:55.014499+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.028749+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.029220+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.118001+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.438480+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.487477+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.487506+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.487581+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.487584+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.487982+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.488053+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.488067+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.488175+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.488433+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.514284+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.992418+00:00", "trade", 10.68, 184.0]
["2026-08-31T13:31:55.992445+00:00", "trade", 10.675, 229.0]
["2026-08-31T13:31:55.992501+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:55.992539+00:00", "trade", 10.68, 171.0]
["2026-08-31T13:31:55.992539+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.029611+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:31:56.107539+00:00", "trade", 10.675, 370.0]
["2026-08-31T13:31:56.107614+00:00", "trade", 10.675, 147.0]
["2026-08-31T13:31:56.107808+00:00", "trade", 10.68, 460.0]
["2026-08-31T13:31:56.107868+00:00", "trade", 10.68, 400.0]
["2026-08-31T13:31:56.152159+00:00", "trade", 10.67, 184.0]
["2026-08-31T13:31:56.152168+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152175+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152202+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152209+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152215+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152216+00:00", "trade", 10.67, 21.0]
["2026-08-31T13:31:56.152216+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152217+00:00", "trade", 10.67, 700.0]
["2026-08-31T13:31:56.152218+00:00", "trade", 10.67, 75.0]
["2026-08-31T13:31:56.152222+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152224+00:00", "trade", 10.67, 41.0]
["2026-08-31T13:31:56.152230+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152244+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152248+00:00", "trade", 10.67, 171.0]
["2026-08-31T13:31:56.152250+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152252+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152253+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152256+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:31:56.152257+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152264+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152271+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152272+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152279+00:00", "trade", 10.67, 19.0]
["2026-08-31T13:31:56.152284+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152305+00:00", "trade", 10.67, 80.0]
["2026-08-31T13:31:56.152305+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152342+00:00", "trade", 10.67, 19.0]
["2026-08-31T13:31:56.152355+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152398+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152513+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:56.152573+00:00", "trade", 10.67, 75.0]
["2026-08-31T13:31:56.152576+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152576+00:00", "trade", 10.67, 75.0]
["2026-08-31T13:31:56.152576+00:00", "trade", 10.67, 28.0]
["2026-08-31T13:31:56.152576+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:56.152579+00:00", "trade", 10.67, 151.0]
["2026-08-31T13:31:56.152583+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:31:56.152584+00:00", "trade", 10.67, 300.0]
["2026-08-31T13:31:56.152603+00:00", "trade", 10.67, 19.0]
["2026-08-31T13:31:56.152606+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152610+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.152642+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.152681+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.152719+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.152736+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.152842+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.152882+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.152902+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.152922+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.153004+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.153072+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.153085+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.153129+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.153294+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.153329+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.153758+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.156676+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.163794+00:00", "trade", 10.665, 75.0]
["2026-08-31T13:31:56.167482+00:00", "trade", 10.67, 96.0]
["2026-08-31T13:31:56.167544+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.167932+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.167967+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.167976+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.167980+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.167987+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.171872+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.188796+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.306760+00:00", "trade", 10.665, 100.0]
["2026-08-31T13:31:56.399926+00:00", "trade", 10.6677, 2.0]
["2026-08-31T13:31:56.514157+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.536200+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.552337+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.688630+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:31:56.689068+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:56.704418+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:56.705658+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.022507+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.043861+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.387315+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.387323+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.387326+00:00", "trade", 10.67, 21.0]
["2026-08-31T13:31:57.387328+00:00", "trade", 10.67, 39.0]
["2026-08-31T13:31:57.387330+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.387351+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.387353+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:31:57.387354+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.387358+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.387365+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:57.387685+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:31:57.387718+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:57.387777+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:57.387778+00:00", "trade", 10.67, 7.0]
["2026-08-31T13:31:57.387798+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:57.387816+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.387852+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.387864+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.387883+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.387896+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.387901+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.387918+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.388095+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.388125+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.388158+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.388620+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:31:57.389141+00:00", "trade", 10.68, 47.0]
["2026-08-31T13:31:57.389877+00:00", "trade", 10.6701, 1390.0]
["2026-08-31T13:31:57.391308+00:00", "trade", 10.675, 71.0]
["2026-08-31T13:31:57.421237+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.421244+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.545754+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.547808+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.738927+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.778513+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.784350+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.784633+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.784956+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.785273+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.785367+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.789124+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.789434+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.798222+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:57.827239+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:58.265144+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:58.280308+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:58.426089+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:31:58.426090+00:00", "trade", 10.675, 84.0]
["2026-08-31T13:31:58.525920+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:58.787504+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:58.798603+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:59.332326+00:00", "trade", 10.6708, 1285.0]
["2026-08-31T13:31:59.487228+00:00", "trade", 10.67, 6.0]
["2026-08-31T13:31:59.487287+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:59.487299+00:00", "trade", 10.67, 171.0]
["2026-08-31T13:31:59.487331+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:59.487341+00:00", "trade", 10.67, 6.0]
["2026-08-31T13:31:59.487346+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:31:59.487373+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:59.487374+00:00", "trade", 10.67, 171.0]
["2026-08-31T13:31:59.487374+00:00", "trade", 10.67, 184.0]
["2026-08-31T13:31:59.487374+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:31:59.487378+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:59.487383+00:00", "trade", 10.67, 6.0]
["2026-08-31T13:31:59.487424+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:31:59.487433+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.487538+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.487553+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.487576+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.487609+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.487753+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.487843+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.487916+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.488093+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.488669+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.490743+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.497019+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.527899+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.592075+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.599060+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:31:59.612214+00:00", "trade", 10.6677, 4.0]
["2026-08-31T13:32:00.014331+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.526309+00:00", "trade", 10.6601, 1000.0]
["2026-08-31T13:32:00.527101+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.529152+00:00", "trade", 10.67, 400.0]
["2026-08-31T13:32:00.530221+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:32:00.530494+00:00", "trade", 10.67, 96.0]
["2026-08-31T13:32:00.530809+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:32:00.530812+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.530831+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:00.530833+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:00.530851+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:32:00.530855+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:32:00.530869+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.530875+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.531034+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.531109+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:00.531113+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.531151+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:00.531403+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:00.531408+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.531486+00:00", "trade", 10.67, 291.0]
["2026-08-31T13:32:00.531501+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:00.531511+00:00", "trade", 10.67, 1205.0]
["2026-08-31T13:32:00.531524+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:00.531526+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:00.531533+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:00.531540+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:00.531547+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:00.531562+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:00.531592+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:00.531593+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.531643+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.531673+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.531676+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.531692+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.531729+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.531741+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.531771+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.531997+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.532014+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.532114+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.532123+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.533026+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.533174+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.533301+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.537356+00:00", "trade", 10.68, 70.0]
["2026-08-31T13:32:00.537414+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:00.537480+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:00.537783+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.538212+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.567248+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.595347+00:00", "trade", 10.68, 500.0]
["2026-08-31T13:32:00.678409+00:00", "trade", 10.6701, 250.0]
["2026-08-31T13:32:00.678791+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.679185+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.892467+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.900806+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.958146+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.985332+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:00.985475+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:01.023993+00:00", "trade", 10.68, 80.0]
["2026-08-31T13:32:01.024052+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:01.058030+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.155066+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.155068+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.173004+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.173473+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.209233+00:00", "trade", 10.68, 1200.0]
["2026-08-31T13:32:01.323183+00:00", "trade", 10.67, 680.0]
["2026-08-31T13:32:01.616491+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.617745+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.617772+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.620434+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.620725+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.625698+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.647030+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:01.647340+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:01.695214+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.850762+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.884338+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:01.884509+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:01.885449+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:02.069339+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.287070+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.293873+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.313115+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.313563+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.316169+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.328518+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.328745+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.371625+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.371632+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.371660+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.374326+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.374344+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.376482+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.401982+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.412205+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.416052+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.416597+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.434490+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.434758+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.434856+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.573136+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.574276+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:02.790051+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.791573+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.791590+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.792023+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.801517+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:02.801588+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.021294+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.378862+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:03.379123+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.379240+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:03.379301+00:00", "trade", 10.68, 41.0]
["2026-08-31T13:32:03.379404+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.381107+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.381260+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.381548+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.968302+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.969043+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.969077+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:03.969577+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.024130+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.024441+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045230+00:00", "trade", 10.675, 300.0]
["2026-08-31T13:32:04.045230+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045232+00:00", "trade", 10.67, 12.0]
["2026-08-31T13:32:04.045233+00:00", "trade", 10.67, 75.0]
["2026-08-31T13:32:04.045236+00:00", "trade", 10.67, 313.0]
["2026-08-31T13:32:04.045237+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045245+00:00", "trade", 10.67, 87.0]
["2026-08-31T13:32:04.045245+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045276+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045290+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045312+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045632+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045651+00:00", "trade", 10.67, 120.0]
["2026-08-31T13:32:04.045653+00:00", "trade", 10.67, 184.0]
["2026-08-31T13:32:04.045653+00:00", "trade", 10.67, 25.0]
["2026-08-31T13:32:04.045680+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045713+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:32:04.045719+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:32:04.045721+00:00", "trade", 10.67, 171.0]
["2026-08-31T13:32:04.045721+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:32:04.045721+00:00", "trade", 10.67, 28.0]
["2026-08-31T13:32:04.045726+00:00", "trade", 10.67, 59.0]
["2026-08-31T13:32:04.045771+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045780+00:00", "trade", 10.67, 59.0]
["2026-08-31T13:32:04.045905+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.045945+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.046062+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.046096+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.046108+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.046441+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.048491+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.048622+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.048674+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.049710+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.049776+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:32:04.049798+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.049984+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.049996+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050017+00:00", "trade", 10.67, 171.0]
["2026-08-31T13:32:04.050026+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050033+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050049+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050060+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:32:04.050110+00:00", "trade", 10.67, 500.0]
["2026-08-31T13:32:04.050111+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050194+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050209+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050223+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050236+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050242+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:04.050293+00:00", "trade", 10.67, 33.0]
["2026-08-31T13:32:04.050293+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:04.050293+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:04.050314+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:32:04.050329+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:04.050336+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:04.050351+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:04.050359+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050397+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050404+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050409+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050422+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050436+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050469+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050496+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050511+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.050708+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.051588+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.053779+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.081631+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.085293+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.085630+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.092564+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.210488+00:00", "trade", 10.665, 4000.0]
["2026-08-31T13:32:04.220297+00:00", "trade", 10.66, 75.0]
["2026-08-31T13:32:04.220299+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:32:04.220300+00:00", "trade", 10.66, 4.0]
["2026-08-31T13:32:04.220301+00:00", "trade", 10.66, 42.0]
["2026-08-31T13:32:04.220325+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220333+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220341+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:32:04.220346+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220360+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220367+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220373+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220540+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220554+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220561+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220568+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220571+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:32:04.220574+00:00", "trade", 10.66, 51.0]
["2026-08-31T13:32:04.220575+00:00", "trade", 10.66, 77.0]
["2026-08-31T13:32:04.220587+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220613+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:32:04.220685+00:00", "trade", 10.66, 1327.0]
["2026-08-31T13:32:04.220685+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220721+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220771+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220802+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220816+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220840+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220858+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220868+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:32:04.220875+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:04.220877+00:00", "trade", 10.66, 75.0]
["2026-08-31T13:32:04.220880+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:04.220880+00:00", "trade", 10.66, 120.0]
["2026-08-31T13:32:04.220881+00:00", "trade", 10.66, 151.0]
["2026-08-31T13:32:04.220881+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:04.220884+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:04.220888+00:00", "trade", 10.66, 75.0]
["2026-08-31T13:32:04.220895+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:04.220899+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:32:04.220909+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:04.220922+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:04.220932+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.220963+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221031+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221051+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221057+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221066+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221079+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221087+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221093+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221106+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221135+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221138+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221145+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221182+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221190+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221224+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221337+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221371+00:00", "trade", 10.655, 1.0]
["2026-08-31T13:32:04.221468+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221475+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221513+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.221727+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.222099+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.222105+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.222185+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.224769+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.224788+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.224813+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.226484+00:00", "trade", 10.651, 140.0]
["2026-08-31T13:32:04.226502+00:00", "trade", 10.651, 1260.0]
["2026-08-31T13:32:04.231875+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.231885+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.232307+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.232342+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.251680+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.303321+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.303367+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.347302+00:00", "trade", 10.66, 4.0]
["2026-08-31T13:32:04.471751+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.644451+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.711536+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.711588+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.801175+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.801781+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.802139+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.808967+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.863440+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:04.874802+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:05.324637+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:05.324643+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:05.324664+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:05.325219+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:06.261384+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:06.500594+00:00", "trade", 10.66, 1000.0]
["2026-08-31T13:32:06.676915+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:06.944629+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:06.945080+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:07.226909+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:07.234468+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:07.498151+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:07.498539+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:07.897368+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:32:08.225917+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:32:08.225919+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:32:08.225937+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:08.225943+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:08.225951+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:08.225958+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:08.226164+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:08.226193+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:08.226197+00:00", "trade", 10.65, 30.0]
["2026-08-31T13:32:08.226309+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:32:08.226309+00:00", "trade", 10.65, 19.0]
["2026-08-31T13:32:08.226387+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:08.226393+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:08.226484+00:00", "trade", 10.65, 151.0]
["2026-08-31T13:32:08.226484+00:00", "trade", 10.65, 51.0]
["2026-08-31T13:32:08.226484+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:08.226491+00:00", "trade", 10.65, 40.0]
["2026-08-31T13:32:08.226492+00:00", "trade", 10.65, 120.0]
["2026-08-31T13:32:08.226619+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:08.226620+00:00", "trade", 10.65, 200.0]
["2026-08-31T13:32:08.226682+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:08.226690+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.226714+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.226753+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.226762+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.226777+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.226790+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.226797+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.227114+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.227447+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.227491+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.227942+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.227952+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.237341+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.258227+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.258234+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.266284+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.354589+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.354619+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.355115+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.358231+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.394356+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.413389+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.458723+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.459081+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.743550+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:08.788869+00:00", "trade", 10.645, 1.0]
["2026-08-31T13:32:08.818760+00:00", "trade", 10.645, 100.0]
["2026-08-31T13:32:08.994366+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.044282+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.044324+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.044346+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.044359+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.044588+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.045100+00:00", "trade", 10.645, 500.0]
["2026-08-31T13:32:09.045760+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:32:09.048247+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.048823+00:00", "trade", 10.645, 400.0]
["2026-08-31T13:32:09.048830+00:00", "trade", 10.645, 900.0]
["2026-08-31T13:32:09.056971+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.057613+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.058381+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.058666+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.082624+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.615295+00:00", "trade", 10.645, 20.0]
["2026-08-31T13:32:09.631498+00:00", "trade", 10.65, 965.0]
["2026-08-31T13:32:09.631499+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:32:09.631500+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.631502+00:00", "trade", 10.65, 75.0]
["2026-08-31T13:32:09.631525+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631531+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631538+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631544+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631558+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631565+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631571+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631578+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631581+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.631582+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.631585+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.631585+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631592+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:32:09.631592+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631594+00:00", "trade", 10.65, 261.0]
["2026-08-31T13:32:09.631674+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631745+00:00", "trade", 10.65, 500.0]
["2026-08-31T13:32:09.631807+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.631952+00:00", "trade", 10.65, 28.0]
["2026-08-31T13:32:09.631954+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:32:09.631954+00:00", "trade", 10.65, 9.0]
["2026-08-31T13:32:09.631954+00:00", "trade", 10.65, 300.0]
["2026-08-31T13:32:09.631959+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.631963+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:32:09.631963+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:32:09.631963+00:00", "trade", 10.65, 400.0]
["2026-08-31T13:32:09.631977+00:00", "trade", 10.65, 900.0]
["2026-08-31T13:32:09.631987+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:09.631995+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:09.632006+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:09.632028+00:00", "trade", 10.66, 75.0]
["2026-08-31T13:32:09.632030+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:09.632033+00:00", "trade", 10.66, 68.0]
["2026-08-31T13:32:09.632033+00:00", "trade", 10.66, 1000.0]
["2026-08-31T13:32:09.632035+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:09.632071+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:09.632076+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:09.632078+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:09.632086+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632094+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632109+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632117+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632122+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632123+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632137+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632143+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632149+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632156+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632162+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632167+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:32:09.632169+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632174+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:09.632175+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:09.632176+00:00", "trade", 10.66, 800.0]
["2026-08-31T13:32:09.632176+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632181+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:32:09.632183+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632185+00:00", "trade", 10.66, 300.0]
["2026-08-31T13:32:09.632191+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632204+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632216+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632217+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632223+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632229+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632386+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632391+00:00", "trade", 10.66, 11.0]
["2026-08-31T13:32:09.632411+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632417+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632424+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:09.632424+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632431+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632439+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632462+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632515+00:00", "trade", 10.66, 50.0]
["2026-08-31T13:32:09.632515+00:00", "trade", 10.66, 24.0]
["2026-08-31T13:32:09.632517+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:09.632518+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:09.632520+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:09.632522+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:09.632523+00:00", "trade", 10.66, 5.0]
["2026-08-31T13:32:09.632525+00:00", "trade", 10.66, 50.0]
["2026-08-31T13:32:09.632525+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:09.632539+00:00", "trade", 10.65, 11.0]
["2026-08-31T13:32:09.632539+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:09.632557+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:09.632587+00:00", "quote", 10.66, 10.66]
["2026-08-31T13:32:09.632594+00:00", "quote", 10.66, 10.66]
["2026-08-31T13:32:09.632600+00:00", "quote", 10.66, 10.66]
["2026-08-31T13:32:09.632606+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:32:09.632606+00:00", "quote", 10.66, 10.66]
["2026-08-31T13:32:09.632612+00:00", "quote", 10.66, 10.66]
["2026-08-31T13:32:09.632619+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.632893+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.632950+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.632989+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.633095+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.633270+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.633295+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.633302+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.633532+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.633831+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.637428+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.646198+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.663783+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:09.663784+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:32:09.663818+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.663825+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.663838+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.664061+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:09.664097+00:00", "trade", 10.665, 200.0]
["2026-08-31T13:32:09.664135+00:00", "trade", 10.665, 400.0]
["2026-08-31T13:32:09.664136+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:09.664136+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:09.664136+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:09.664152+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:09.664209+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.664216+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.664223+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.664246+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.664536+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.664693+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.665106+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.665165+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.665864+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.666194+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.668833+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.676452+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.684085+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.701302+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.725623+00:00", "trade", 10.68, 56.0]
["2026-08-31T13:32:09.725988+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:32:09.848917+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.849460+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.849467+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.995421+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.995564+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:09.995665+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.047593+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.050787+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051672+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:32:10.051712+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:32:10.051714+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:10.051715+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:10.051734+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:10.051735+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:32:10.051742+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051745+00:00", "trade", 10.68, 99.0]
["2026-08-31T13:32:10.051750+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051758+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051764+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051771+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051812+00:00", "trade", 10.68, 107.0]
["2026-08-31T13:32:10.051827+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051960+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051968+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051975+00:00", "trade", 10.68, 200.0]
["2026-08-31T13:32:10.051986+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:10.051987+00:00", "trade", 10.68, 47.0]
["2026-08-31T13:32:10.051987+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.051990+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:10.051992+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:32:10.051995+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:10.051995+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.052002+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.052103+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.052180+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.052201+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.052282+00:00", "trade", 10.68, 70.0]
["2026-08-31T13:32:10.052283+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:10.052284+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:10.052289+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:10.052343+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:10.052350+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052357+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052365+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052378+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052388+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052392+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052436+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052542+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052569+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052682+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052720+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.052809+00:00", "trade", 10.68, 11.0]
["2026-08-31T13:32:10.052846+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.053033+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:32:10.053054+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.053398+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.053430+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.054030+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:10.056741+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.084680+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.084694+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.085307+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.150724+00:00", "trade", 10.684, 1.0]
["2026-08-31T13:32:10.274563+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.274570+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.274852+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.275128+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.278496+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.497765+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.534421+00:00", "trade", 10.685, 100.0]
["2026-08-31T13:32:10.572434+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.572705+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.682849+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.682875+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.682970+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.683132+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.683412+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.726680+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.736643+00:00", "trade", 10.6881, 9.0]
["2026-08-31T13:32:10.757892+00:00", "trade", 10.6881, 1.0]
["2026-08-31T13:32:10.777859+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.777930+00:00", "trade", 10.68, 24.0]
["2026-08-31T13:32:10.777996+00:00", "trade", 10.68, 75.0]
["2026-08-31T13:32:10.777996+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.777998+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:32:10.777999+00:00", "trade", 10.68, 250.0]
["2026-08-31T13:32:10.778003+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.778010+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.778018+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.778024+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.778030+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.778037+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.778051+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.778192+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:10.778230+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:10.778232+00:00", "trade", 10.68, 76.0]
["2026-08-31T13:32:10.778286+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778312+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778327+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778334+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778335+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778340+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778352+00:00", "trade", 10.68, 26.0]
["2026-08-31T13:32:10.778470+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778478+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778485+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778501+00:00", "trade", 10.68, 24.0]
["2026-08-31T13:32:10.778699+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.778963+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.779106+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.779352+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.779593+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.780862+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.788964+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.813592+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.813599+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:10.956441+00:00", "trade", 10.6701, 2500.0]
["2026-08-31T13:32:10.957252+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.075550+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.076203+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.076211+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.076224+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.085504+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:11.085545+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:11.085547+00:00", "trade", 10.68, 75.0]
["2026-08-31T13:32:11.085548+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:11.085566+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.085573+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.085580+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.085593+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.085600+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.085822+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:11.085913+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.086115+00:00", "trade", 10.68, 326.0]
["2026-08-31T13:32:11.086115+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:32:11.086122+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.086151+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:11.086212+00:00", "trade", 10.68, 1400.0]
["2026-08-31T13:32:11.086231+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:11.086272+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:11.086298+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086305+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086306+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086320+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086326+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086334+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086349+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086355+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086363+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086412+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086421+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086447+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086491+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086568+00:00", "trade", 10.68, 500.0]
["2026-08-31T13:32:11.086571+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086595+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086696+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086785+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.086901+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.089169+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.089179+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.095357+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.117489+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.119565+00:00", "trade", 10.685, 100.0]
["2026-08-31T13:32:11.119996+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.120076+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.388691+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.389118+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.491946+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.492385+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.538662+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.539070+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:11.539132+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:11.539708+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.553262+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.553720+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.554171+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.554646+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.565181+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.565411+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.616095+00:00", "trade", 10.6801, 4000.0]
["2026-08-31T13:32:11.618641+00:00", "trade", 10.685, 500.0]
["2026-08-31T13:32:11.838730+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.838750+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.839114+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:11.848396+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:12.571647+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:12.580484+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:12.583447+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:12.619479+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:12.972507+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.090448+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:32:13.148870+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.148896+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.149252+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.197564+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.201431+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.277516+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.378706+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.428076+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:13.433326+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.311913+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:32:14.312423+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.312446+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.312453+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.312568+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.312728+00:00", "trade", 10.69, 53.0]
["2026-08-31T13:32:14.313163+00:00", "trade", 10.685, 111.0]
["2026-08-31T13:32:14.316742+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.342067+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.342120+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.484537+00:00", "trade", 10.685, 3.0]
["2026-08-31T13:32:14.538476+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538477+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:32:14.538478+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:32:14.538483+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538500+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538506+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538513+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538519+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538533+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538540+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538615+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:32:14.538616+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538617+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538621+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:32:14.538644+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:32:14.538887+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.538940+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:32:14.538942+00:00", "trade", 10.69, 13.0]
["2026-08-31T13:32:14.538942+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:32:14.538943+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.538981+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.538988+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.538999+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539033+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539040+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539086+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:32:14.539228+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539236+00:00", "trade", 10.7, 75.0]
["2026-08-31T13:32:14.539238+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.539258+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539265+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539273+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539279+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539286+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.539390+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:32:14.539455+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.539455+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.539462+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.539481+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.539488+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.539494+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.539500+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.539509+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.539673+00:00", "trade", 10.7, 75.0]
["2026-08-31T13:32:14.539780+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:32:14.539993+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.540286+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.540336+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:32:14.540345+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:32:14.540350+00:00", "trade", 10.71, 200.0]
["2026-08-31T13:32:14.540364+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.540432+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.540447+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541117+00:00", "trade", 10.7, 335.0]
["2026-08-31T13:32:14.541117+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541118+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541120+00:00", "trade", 10.7, 75.0]
["2026-08-31T13:32:14.541122+00:00", "trade", 10.7, 700.0]
["2026-08-31T13:32:14.541124+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541124+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541125+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541127+00:00", "trade", 10.705, 23.0]
["2026-08-31T13:32:14.541131+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541138+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541147+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541151+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541157+00:00", "trade", 10.7, 700.0]
["2026-08-31T13:32:14.541159+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541177+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541179+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541192+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541207+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541213+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541226+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541232+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541239+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541245+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541251+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541258+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541285+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541292+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541298+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541311+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541317+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541340+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541360+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541374+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541382+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541388+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541391+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541392+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541396+00:00", "trade", 10.7, 200.0]
["2026-08-31T13:32:14.541400+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541401+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541401+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541409+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541432+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541475+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541574+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541580+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541587+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541640+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541676+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541678+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:32:14.541679+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:32:14.541679+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541682+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541682+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:32:14.541683+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541684+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:32:14.541686+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:32:14.541687+00:00", "trade", 10.7, 26.0]
["2026-08-31T13:32:14.541689+00:00", "trade", 10.7, 300.0]
["2026-08-31T13:32:14.541698+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:32:14.541704+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:32:14.541723+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541746+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:32:14.541748+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:32:14.541753+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.541760+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.541836+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.541851+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.541877+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.541990+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.541990+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542070+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542083+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542089+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542106+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542124+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542190+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542215+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542420+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542429+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.542472+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.543545+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.544814+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.545646+00:00", "trade", 10.69, 600.0]
["2026-08-31T13:32:14.547740+00:00", "trade", 10.69, 1900.0]
["2026-08-31T13:32:14.550428+00:00", "trade", 10.705, 200.0]
["2026-08-31T13:32:14.558298+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.558568+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.558575+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.558582+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.558598+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:32:14.558688+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.558802+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.558972+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.558973+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:32:14.558974+00:00", "trade", 10.69, 75.0]
["2026-08-31T13:32:14.558975+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:32:14.558980+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:32:14.558988+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.558996+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.559002+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.559009+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.559016+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.559022+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.559029+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.559036+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:32:14.559049+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559063+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559076+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559079+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559083+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559090+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559112+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559131+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559245+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.559755+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.565953+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.573445+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.573475+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.577316+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.591238+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.591245+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.662345+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.662572+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.715429+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:14.807823+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:15.021119+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:15.021205+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:15.426318+00:00", "trade", 10.6805, 100.0]
["2026-08-31T13:32:15.555317+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:15.560188+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:15.564826+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.210451+00:00", "trade", 10.685, 29.0]
["2026-08-31T13:32:16.352938+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.376426+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.695584+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:32:16.696312+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:32:16.696481+00:00", "trade", 10.68, 96.0]
["2026-08-31T13:32:16.696801+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.696808+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.696816+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.696825+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.696853+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.696895+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:32:16.696900+00:00", "trade", 10.68, 30.0]
["2026-08-31T13:32:16.696900+00:00", "trade", 10.68, 95.0]
["2026-08-31T13:32:16.696900+00:00", "trade", 10.68, 45.0]
["2026-08-31T13:32:16.696900+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:16.696914+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:32:16.696952+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.696992+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697000+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697007+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697015+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697028+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697049+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697065+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697342+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697362+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697378+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.697386+00:00", "trade", 10.68, 51.0]
["2026-08-31T13:32:16.697409+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.732092+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.732101+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.955585+00:00", "trade", 10.675, 20.0]
["2026-08-31T13:32:16.956384+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.956968+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:16.957003+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.273222+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.273249+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.274356+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.275221+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.275307+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.276936+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.277895+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.278031+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.278294+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.278488+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.278590+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.280554+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:32:17.347419+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.347694+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.347848+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.347931+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.348068+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.482668+00:00", "trade", 10.675, 99.0]
["2026-08-31T13:32:17.482868+00:00", "trade", 10.675, 600.0]
["2026-08-31T13:32:17.487231+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.487770+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.568994+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.569038+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.569045+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621353+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621355+00:00", "trade", 10.67, 75.0]
["2026-08-31T13:32:17.621355+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:17.621356+00:00", "trade", 10.67, 700.0]
["2026-08-31T13:32:17.621360+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621366+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621375+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621382+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621390+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621396+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621411+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621418+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621425+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621433+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621447+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621594+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621602+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621609+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621624+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621625+00:00", "trade", 10.67, 51.0]
["2026-08-31T13:32:17.621628+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:17.621631+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621632+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:17.621660+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:32:17.621737+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:32:17.621922+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:32:17.621922+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:32:17.621922+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:17.621925+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:17.621933+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:32:17.621990+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622017+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622030+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622037+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622045+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622066+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622232+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622281+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622295+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622410+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622479+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622486+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622604+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.622997+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.623017+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631575+00:00", "trade", 10.66, 75.0]
["2026-08-31T13:32:17.631575+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631576+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:32:17.631578+00:00", "trade", 10.66, 220.0]
["2026-08-31T13:32:17.631582+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631589+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631597+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631603+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631610+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631617+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631624+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631631+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631637+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631643+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631650+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631694+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631701+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631722+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631726+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:17.631728+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631732+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:32:17.631774+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631790+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631805+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:32:17.631815+00:00", "trade", 10.66, 41.0]
["2026-08-31T13:32:17.631816+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:17.631854+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:17.631861+00:00", "quote", 10.65, 10.67]
["2026-08-31T13:32:17.631886+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.631898+00:00", "trade", 10.66, 59.0]
["2026-08-31T13:32:17.631898+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:32:17.631898+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:32:17.631906+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.631921+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.631928+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.631935+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.632389+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.632481+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638532+00:00", "trade", 10.65, 700.0]
["2026-08-31T13:32:17.638534+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638535+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638552+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638559+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638566+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638573+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638588+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638594+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638600+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638607+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638614+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638617+00:00", "trade", 10.65, 200.0]
["2026-08-31T13:32:17.638619+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638620+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638622+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638624+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638624+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638628+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638631+00:00", "trade", 10.65, 98.0]
["2026-08-31T13:32:17.638632+00:00", "trade", 10.65, 200.0]
["2026-08-31T13:32:17.638632+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638636+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:32:17.638650+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638663+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638670+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638701+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638713+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638761+00:00", "trade", 10.64, 30.0]
["2026-08-31T13:32:17.638763+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:32:17.638766+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:32:17.638766+00:00", "trade", 10.64, 700.0]
["2026-08-31T13:32:17.638770+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:32:17.638770+00:00", "trade", 10.64, 160.0]
["2026-08-31T13:32:17.638804+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638810+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638817+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638838+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638851+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638922+00:00", "quote", 10.65, 10.66]
["2026-08-31T13:32:17.638925+00:00", "trade", 10.65, 600.0]
["2026-08-31T13:32:17.638927+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:32:17.638927+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:32:17.638927+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:32:17.638927+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:17.638987+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:32:17.638995+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639003+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639009+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639023+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639026+00:00", "trade", 10.64, 200.0]
["2026-08-31T13:32:17.639031+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639034+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:32:17.639037+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:32:17.639038+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639046+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639048+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:32:17.639052+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639060+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639066+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639072+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639091+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639105+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639112+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639119+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639149+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639151+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639214+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:17.639260+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:17.639266+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:17.639307+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:32:17.639315+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:17.639329+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:17.639336+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:17.639340+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:17.639367+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639385+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639392+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639527+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639528+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639633+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639641+00:00", "trade", 10.63, 700.0]
["2026-08-31T13:32:17.639643+00:00", "trade", 10.63, 160.0]
["2026-08-31T13:32:17.639644+00:00", "trade", 10.63, 121.0]
["2026-08-31T13:32:17.639676+00:00", "trade", 10.63, 700.0]
["2026-08-31T13:32:17.639681+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639694+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639700+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639706+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639735+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639742+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:32:17.639742+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639750+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:17.639755+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639757+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:17.639761+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:32:17.639766+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:17.639766+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:17.639778+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639790+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639799+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639806+00:00", "trade", 10.63, 28.0]
["2026-08-31T13:32:17.639807+00:00", "trade", 10.63, 300.0]
["2026-08-31T13:32:17.639815+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639840+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639846+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639879+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:17.639890+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:17.639960+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.639977+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.639999+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640007+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640019+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640092+00:00", "quote", 10.63, 10.63]
["2026-08-31T13:32:17.640142+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:32:17.640156+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640168+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640247+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640261+00:00", "trade", 10.63, 75.0]
["2026-08-31T13:32:17.640261+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640407+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640462+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640467+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:32:17.640511+00:00", "quote", 10.63, 10.63]
["2026-08-31T13:32:17.640575+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:17.640575+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640741+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640812+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.640931+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.641442+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.643182+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.645502+00:00", "trade", 10.62, 1800.0]
["2026-08-31T13:32:17.645842+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:17.650717+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.672451+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.672458+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.672535+00:00", "trade", 10.62, 128.0]
["2026-08-31T13:32:17.672537+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:17.672571+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:17.672587+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:17.672901+00:00", "trade", 10.62, 72.0]
["2026-08-31T13:32:17.672921+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.672936+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.672963+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.672977+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.673252+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.673256+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.673708+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.677921+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.681188+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:32:17.700526+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:32:17.700591+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:17.701827+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:17.704266+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.704548+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705302+00:00", "trade", 10.62, 21.0]
["2026-08-31T13:32:17.705304+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:17.705307+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:17.705308+00:00", "trade", 10.62, 339.0]
["2026-08-31T13:32:17.705309+00:00", "trade", 10.62, 75.0]
["2026-08-31T13:32:17.705309+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705315+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705318+00:00", "trade", 10.62, 22.0]
["2026-08-31T13:32:17.705322+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705356+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705362+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705376+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705390+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705411+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:17.705411+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:17.705424+00:00", "trade", 10.62, 22.0]
["2026-08-31T13:32:17.705464+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:17.705466+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:32:17.705466+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:17.705475+00:00", "trade", 10.62, 22.0]
["2026-08-31T13:32:17.705531+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705538+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705544+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705551+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705567+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705574+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705580+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705822+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705867+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705905+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705912+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705920+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.705934+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.706029+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.706138+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.706207+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.706257+00:00", "trade", 10.62, 60.0]
["2026-08-31T13:32:17.706364+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.706457+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.706464+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.710389+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.722932+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.739966+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.740449+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.740527+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:17.773948+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.197808+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.198667+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.198712+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.292123+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.292172+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.295717+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.295738+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:18.295739+00:00", "trade", 10.63, 75.0]
["2026-08-31T13:32:18.295740+00:00", "trade", 10.63, 9.0]
["2026-08-31T13:32:18.295765+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.295771+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.295785+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.295817+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:18.295818+00:00", "trade", 10.63, 50.0]
["2026-08-31T13:32:18.295819+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:18.295853+00:00", "trade", 10.63, 9.0]
["2026-08-31T13:32:18.295868+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:32:18.295919+00:00", "trade", 10.63, 9.0]
["2026-08-31T13:32:18.295944+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:18.296010+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.296017+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.296042+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.296050+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.296319+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.296528+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.296810+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.296988+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.298992+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.329209+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.329234+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.473518+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.618483+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.631187+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.631269+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:32:18.631271+00:00", "trade", 10.64, 24.0]
["2026-08-31T13:32:18.631271+00:00", "trade", 10.64, 76.0]
["2026-08-31T13:32:18.631293+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.631410+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:18.631676+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:18.631681+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.631712+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:18.631738+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.631784+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.631806+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.631860+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.631896+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.631926+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.632590+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.653443+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.654434+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:32:18.654434+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:32:18.654435+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:32:18.654436+00:00", "quote", 10.63, 10.65]
["2026-08-31T13:32:18.654481+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.654497+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.654503+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.654522+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.654538+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.654553+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.654770+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.654838+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.673627+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.686372+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.686379+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:18.780414+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.257295+00:00", "trade", 10.635, 221.0]
["2026-08-31T13:32:19.338138+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.563012+00:00", "trade", 10.635, 25.0]
["2026-08-31T13:32:19.580024+00:00", "trade", 10.63, 21.0]
["2026-08-31T13:32:19.580025+00:00", "trade", 10.63, 679.0]
["2026-08-31T13:32:19.580030+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.580070+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.580102+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.580188+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.580221+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.580432+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.580605+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.580660+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.580719+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.580720+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.580765+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.580766+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.580809+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.580843+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.580849+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.580877+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.580959+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.581073+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.581130+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.581196+00:00", "trade", 10.63, 300.0]
["2026-08-31T13:32:19.581300+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:32:19.581308+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:32:19.581416+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.581447+00:00", "trade", 10.63, 600.0]
["2026-08-31T13:32:19.581713+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:32:19.581720+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.581742+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.581787+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.581806+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:32:19.581816+00:00", "trade", 10.63, 96.0]
["2026-08-31T13:32:19.581845+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.581847+00:00", "trade", 10.63, 32.0]
["2026-08-31T13:32:19.581847+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.581847+00:00", "trade", 10.63, 50.0]
["2026-08-31T13:32:19.581847+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.581850+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:32:19.581859+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.581886+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.581900+00:00", "trade", 10.63, 50.0]
["2026-08-31T13:32:19.581917+00:00", "quote", 10.63, 10.63]
["2026-08-31T13:32:19.581924+00:00", "quote", 10.63, 10.63]
["2026-08-31T13:32:19.581937+00:00", "trade", 10.63, 82.0]
["2026-08-31T13:32:19.581940+00:00", "quote", 10.63, 10.63]
["2026-08-31T13:32:19.581943+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:32:19.581955+00:00", "quote", 10.63, 10.63]
["2026-08-31T13:32:19.581980+00:00", "quote", 10.63, 10.63]
["2026-08-31T13:32:19.582038+00:00", "quote", 10.63, 10.63]
["2026-08-31T13:32:19.582039+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.582168+00:00", "trade", 10.63, 60.0]
["2026-08-31T13:32:19.582288+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582302+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582317+00:00", "trade", 10.63, 3.0]
["2026-08-31T13:32:19.582334+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582341+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582345+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582536+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582618+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582692+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582754+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.582915+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.583192+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.585430+00:00", "trade", 10.63, 300.0]
["2026-08-31T13:32:19.585431+00:00", "trade", 10.63, 332.0]
["2026-08-31T13:32:19.585432+00:00", "trade", 10.63, 35.0]
["2026-08-31T13:32:19.585434+00:00", "trade", 10.63, 75.0]
["2026-08-31T13:32:19.585438+00:00", "trade", 10.63, 521.0]
["2026-08-31T13:32:19.585438+00:00", "trade", 10.63, 37.0]
["2026-08-31T13:32:19.585478+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.585485+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.585491+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.585787+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.585791+00:00", "trade", 10.63, 7.0]
["2026-08-31T13:32:19.585808+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.585864+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.585874+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.585882+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.585949+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.585957+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.585978+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:19.585998+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.586030+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.586083+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.586118+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.586128+00:00", "quote", 10.63, 10.64]
["2026-08-31T13:32:19.586142+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.586155+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.586211+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:32:19.586249+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.586393+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.586413+00:00", "trade", 10.63, 72.0]
["2026-08-31T13:32:19.586436+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.586473+00:00", "trade", 10.63, 193.0]
["2026-08-31T13:32:19.586531+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.586918+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.589013+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.589422+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.589430+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.590240+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.590335+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.594453+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.594913+00:00", "trade", 10.62, 400.0]
["2026-08-31T13:32:19.594917+00:00", "trade", 10.62, 75.0]
["2026-08-31T13:32:19.594917+00:00", "trade", 10.62, 625.0]
["2026-08-31T13:32:19.594970+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.594977+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.594984+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.594990+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595017+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595030+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595039+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595046+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595132+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595138+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595153+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595155+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595162+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:19.595166+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:19.595206+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595247+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595270+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595311+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595339+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595360+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595413+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595414+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595420+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595438+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595464+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595475+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595489+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595511+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595518+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:32:19.595543+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595550+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595553+00:00", "trade", 10.62, 1000.0]
["2026-08-31T13:32:19.595558+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595559+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595566+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595567+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:32:19.595576+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595587+00:00", "trade", 10.62, 99.0]
["2026-08-31T13:32:19.595595+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.595596+00:00", "trade", 10.62, 75.0]
["2026-08-31T13:32:19.595598+00:00", "trade", 10.62, 25.0]
["2026-08-31T13:32:19.595601+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:32:19.595603+00:00", "trade", 10.62, 75.0]
["2026-08-31T13:32:19.595603+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595613+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.595621+00:00", "trade", 10.62, 75.0]
["2026-08-31T13:32:19.595627+00:00", "trade", 10.62, 624.0]
["2026-08-31T13:32:19.595631+00:00", "trade", 10.62, 61.0]
["2026-08-31T13:32:19.595633+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595660+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595667+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595673+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595686+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595689+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:19.595700+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595712+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595766+00:00", "trade", 10.62, 37.0]
["2026-08-31T13:32:19.595770+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595835+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595835+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595842+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595862+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595880+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.595883+00:00", "trade", 10.62, 27.0]
["2026-08-31T13:32:19.595916+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.595961+00:00", "trade", 10.62, 300.0]
["2026-08-31T13:32:19.595963+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:32:19.595963+00:00", "trade", 10.62, 34.0]
["2026-08-31T13:32:19.595963+00:00", "trade", 10.62, 63.0]
["2026-08-31T13:32:19.595965+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595968+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595971+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.595971+00:00", "trade", 10.62, 24.0]
["2026-08-31T13:32:19.595980+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.595984+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:19.595994+00:00", "trade", 10.62, 98.0]
["2026-08-31T13:32:19.596002+00:00", "trade", 10.62, 102.0]
["2026-08-31T13:32:19.596003+00:00", "trade", 10.62, 97.0]
["2026-08-31T13:32:19.596006+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596007+00:00", "trade", 10.62, 61.0]
["2026-08-31T13:32:19.596010+00:00", "trade", 10.62, 37.0]
["2026-08-31T13:32:19.596011+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596014+00:00", "trade", 10.62, 34.0]
["2026-08-31T13:32:19.596015+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596018+00:00", "trade", 10.62, 85.0]
["2026-08-31T13:32:19.596020+00:00", "trade", 10.62, 63.0]
["2026-08-31T13:32:19.596023+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596025+00:00", "trade", 10.62, 77.0]
["2026-08-31T13:32:19.596039+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596067+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596125+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596126+00:00", "trade", 10.62, 96.0]
["2026-08-31T13:32:19.596126+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596139+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596139+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596139+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596164+00:00", "trade", 10.625, 100.0]
["2026-08-31T13:32:19.596165+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596220+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596267+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596277+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596297+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596299+00:00", "trade", 10.62, 332.0]
["2026-08-31T13:32:19.596300+00:00", "trade", 10.62, 300.0]
["2026-08-31T13:32:19.596303+00:00", "trade", 10.62, 300.0]
["2026-08-31T13:32:19.596303+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596306+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596307+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596346+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596352+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596359+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596373+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596382+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:19.596386+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596387+00:00", "trade", 10.62, 99.0]
["2026-08-31T13:32:19.596397+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596409+00:00", "trade", 10.62, 86.0]
["2026-08-31T13:32:19.596452+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596476+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596497+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596543+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596572+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596576+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596613+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596666+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596677+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:32:19.596677+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596678+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:32:19.596678+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596734+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:32:19.596745+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596752+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596759+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596765+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596766+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596773+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596780+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596786+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:32:19.596789+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.596790+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.596797+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596808+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.596819+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.596859+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.596888+00:00", "trade", 10.62, 92.0]
["2026-08-31T13:32:19.596888+00:00", "trade", 10.62, 106.0]
["2026-08-31T13:32:19.596888+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.596896+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596903+00:00", "trade", 10.62, 92.0]
["2026-08-31T13:32:19.596923+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.596954+00:00", "trade", 10.62, 1700.0]
["2026-08-31T13:32:19.596965+00:00", "trade", 10.62, 13.0]
["2026-08-31T13:32:19.596978+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597015+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597022+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.597081+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.597102+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.597103+00:00", "trade", 10.62, 94.0]
["2026-08-31T13:32:19.597103+00:00", "trade", 10.62, 68.0]
["2026-08-31T13:32:19.597103+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.597103+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.597110+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.597117+00:00", "trade", 10.62, 94.0]
["2026-08-31T13:32:19.597118+00:00", "trade", 10.62, 13.0]
["2026-08-31T13:32:19.597118+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.597126+00:00", "trade", 10.62, 107.0]
["2026-08-31T13:32:19.597150+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597151+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.597158+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597161+00:00", "trade", 10.62, 107.0]
["2026-08-31T13:32:19.597179+00:00", "trade", 10.62, 686.0]
["2026-08-31T13:32:19.597212+00:00", "trade", 10.62, 94.0]
["2026-08-31T13:32:19.597212+00:00", "trade", 10.62, 68.0]
["2026-08-31T13:32:19.597218+00:00", "trade", 10.62, 332.0]
["2026-08-31T13:32:19.597218+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597226+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597324+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597333+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:32:19.597341+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597348+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597366+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597374+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597379+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597380+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597418+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597453+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597458+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597549+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597639+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597675+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597701+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.597886+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.598619+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.598857+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.599226+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.599377+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.599822+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.601655+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.601954+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.603965+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.603966+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.603968+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.604000+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604006+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604253+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604260+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604270+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604292+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.604383+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604397+00:00", "trade", 10.62, 82.0]
["2026-08-31T13:32:19.604402+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:19.604408+00:00", "trade", 10.62, 18.0]
["2026-08-31T13:32:19.604534+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604688+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604722+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604760+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604788+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604804+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604848+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604867+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604960+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604979+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604983+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:32:19.604985+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.604985+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:32:19.604986+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.604996+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.605156+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.605243+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.605321+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.605334+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.605362+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.605375+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.605430+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.605453+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:32:19.605469+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.605476+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.605481+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.605489+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.605489+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.605489+00:00", "quote", 10.62, 10.62]
["2026-08-31T13:32:19.605496+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.605559+00:00", "trade", 10.62, 400.0]
["2026-08-31T13:32:19.605681+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.605939+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.606112+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.607557+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.608552+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.609820+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.609901+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.612675+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.612682+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.612689+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:19.612722+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:32:19.612722+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.612736+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.612772+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.612779+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.612785+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.612807+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.612851+00:00", "trade", 10.62, 17.0]
["2026-08-31T13:32:19.612926+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616116+00:00", "trade", 10.61, 700.0]
["2026-08-31T13:32:19.616117+00:00", "trade", 10.61, 75.0]
["2026-08-31T13:32:19.616118+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.616120+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:32:19.616136+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616144+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616157+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616163+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616535+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616559+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.616569+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:32:19.616600+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616608+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616616+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616630+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.616634+00:00", "trade", 10.61, 116.0]
["2026-08-31T13:32:19.616646+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616677+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.616679+00:00", "trade", 10.61, 47.0]
["2026-08-31T13:32:19.616718+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:32:19.616718+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.616733+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.616806+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.616870+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.616878+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.616884+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.616892+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.616899+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.616907+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617085+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617114+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617116+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617123+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617131+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617159+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617162+00:00", "trade", 10.61, 84.0]
["2026-08-31T13:32:19.617162+00:00", "trade", 10.61, 99.0]
["2026-08-31T13:32:19.617165+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617185+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:32:19.617189+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:32:19.617189+00:00", "trade", 10.61, 33.0]
["2026-08-31T13:32:19.617189+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617190+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617192+00:00", "trade", 10.61, 96.0]
["2026-08-31T13:32:19.617197+00:00", "trade", 10.61, 101.0]
["2026-08-31T13:32:19.617197+00:00", "trade", 10.61, 17.0]
["2026-08-31T13:32:19.617197+00:00", "trade", 10.61, 26.0]
["2026-08-31T13:32:19.617197+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.617222+00:00", "trade", 10.61, 51.0]
["2026-08-31T13:32:19.617237+00:00", "trade", 10.61, 8.0]
["2026-08-31T13:32:19.617238+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:32:19.617239+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617241+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.617253+00:00", "trade", 10.61, 58.0]
["2026-08-31T13:32:19.617253+00:00", "trade", 10.61, 96.0]
["2026-08-31T13:32:19.617254+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617254+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617262+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617270+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617284+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617287+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617325+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617327+00:00", "trade", 10.61, 300.0]
["2026-08-31T13:32:19.617328+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617339+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617345+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617352+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617353+00:00", "trade", 10.61, 184.0]
["2026-08-31T13:32:19.617358+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617371+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617371+00:00", "trade", 10.61, 217.0]
["2026-08-31T13:32:19.617371+00:00", "trade", 10.61, 96.0]
["2026-08-31T13:32:19.617378+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617414+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617437+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617450+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617497+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617533+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617539+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617544+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617546+00:00", "trade", 10.61, 96.0]
["2026-08-31T13:32:19.617548+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:32:19.617549+00:00", "trade", 10.61, 58.0]
["2026-08-31T13:32:19.617553+00:00", "trade", 10.61, 84.0]
["2026-08-31T13:32:19.617553+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617559+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:32:19.617562+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617564+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617570+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617584+00:00", "trade", 10.61, 99.0]
["2026-08-31T13:32:19.617604+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617694+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617736+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617745+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617847+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617847+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617849+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:32:19.617849+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617851+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617854+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.617854+00:00", "trade", 10.61, 296.0]
["2026-08-31T13:32:19.617875+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617910+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617952+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.617994+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618015+00:00", "trade", 10.61, 4.0]
["2026-08-31T13:32:19.618015+00:00", "trade", 10.61, 96.0]
["2026-08-31T13:32:19.618026+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618119+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618198+00:00", "trade", 10.61, 232.0]
["2026-08-31T13:32:19.618199+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618200+00:00", "trade", 10.61, 332.0]
["2026-08-31T13:32:19.618202+00:00", "trade", 10.61, 4.0]
["2026-08-31T13:32:19.618203+00:00", "trade", 10.61, 300.0]
["2026-08-31T13:32:19.618207+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618225+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.618226+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.618229+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:32:19.618240+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618261+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.618266+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618536+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618596+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618617+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618643+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618644+00:00", "trade", 10.61, 26.0]
["2026-08-31T13:32:19.618644+00:00", "trade", 10.61, 78.0]
["2026-08-31T13:32:19.618651+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618801+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.618804+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.619215+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.619287+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.619322+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.619495+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.619502+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.619508+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.619519+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.619519+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.619527+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.619527+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.619590+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.619597+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.619603+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.619610+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:19.619622+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.619648+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.619682+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:19.619733+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.619844+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.619853+00:00", "trade", 10.61, 96.0]
["2026-08-31T13:32:19.619898+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.619936+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.619967+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.619976+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.619978+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.619983+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.620020+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.620020+00:00", "trade", 10.61, 80.0]
["2026-08-31T13:32:19.620024+00:00", "trade", 10.61, 300.0]
["2026-08-31T13:32:19.620024+00:00", "trade", 10.61, 32.0]
["2026-08-31T13:32:19.620026+00:00", "trade", 10.61, 99.0]
["2026-08-31T13:32:19.620026+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.620028+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620031+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.620035+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620077+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620094+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620157+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620177+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620200+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620282+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620434+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620514+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620700+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620706+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.620946+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.621151+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.628684+00:00", "trade", 10.61, 332.0]
["2026-08-31T13:32:19.628685+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.628687+00:00", "trade", 10.61, 400.0]
["2026-08-31T13:32:19.628688+00:00", "trade", 10.61, 80.0]
["2026-08-31T13:32:19.628692+00:00", "trade", 10.61, 120.0]
["2026-08-31T13:32:19.628693+00:00", "trade", 10.61, 68.0]
["2026-08-31T13:32:19.628748+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.628760+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.628797+00:00", "trade", 10.61, 32.0]
["2026-08-31T13:32:19.628801+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.628806+00:00", "trade", 10.61, 68.0]
["2026-08-31T13:32:19.629044+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629052+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629063+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.629067+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:32:19.629070+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.629078+00:00", "trade", 10.61, 220.0]
["2026-08-31T13:32:19.629116+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629122+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629140+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629163+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629210+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629239+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629354+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629411+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629422+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629429+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629608+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629632+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629639+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.629641+00:00", "trade", 10.61, 99.0]
["2026-08-31T13:32:19.629641+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.629642+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.629666+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.629673+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.629728+00:00", "trade", 10.61, 80.0]
["2026-08-31T13:32:19.629740+00:00", "trade", 10.61, 800.0]
["2026-08-31T13:32:19.629740+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:32:19.629740+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629747+00:00", "quote", 10.61, 10.61]
["2026-08-31T13:32:19.629752+00:00", "trade", 10.61, 49.0]
["2026-08-31T13:32:19.629752+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.629754+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629773+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629806+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629831+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629853+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629860+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629867+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.629882+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:32:19.629896+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:19.630020+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.630094+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.630231+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.630313+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.630352+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.630475+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.630540+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.630623+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.630668+00:00", "trade", 10.61, 800.0]
["2026-08-31T13:32:19.630881+00:00", "trade", 10.61, 400.0]
["2026-08-31T13:32:19.631983+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.633863+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.639133+00:00", "trade", 10.61, 13864.0]
["2026-08-31T13:32:19.639912+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.661898+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.784267+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.784457+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.873672+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.873673+00:00", "trade", 10.62, 11.0]
["2026-08-31T13:32:19.873726+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.873734+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.873743+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:19.873866+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.874006+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.874404+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.874834+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:19.957884+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.186897+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.205192+00:00", "trade", 10.615, 3900.0]
["2026-08-31T13:32:20.265177+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.265250+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.265338+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.265948+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.493343+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.631045+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.731523+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.750848+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.852115+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.889960+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:20.954948+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.004971+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.113402+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.113460+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.621564+00:00", "trade", 10.62, 9.0]
["2026-08-31T13:32:21.621639+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.641776+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.641833+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.791250+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.964730+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.964780+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:21.964995+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:21.965484+00:00", "trade", 10.62, 4.0]
["2026-08-31T13:32:21.965553+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:21.966112+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:32:21.966516+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:21.969634+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:22.006440+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:22.052424+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:32:22.206185+00:00", "trade", 10.63, 2.0]
["2026-08-31T13:32:22.206349+00:00", "trade", 10.63, 31.0]
["2026-08-31T13:32:22.381013+00:00", "trade", 10.6218, 1000.0]
["2026-08-31T13:32:22.381817+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:22.452769+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:22.537795+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:22.641339+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:32:22.665755+00:00", "trade", 10.62, 20.0]
["2026-08-31T13:32:22.927055+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:22.927056+00:00", "trade", 10.62, 75.0]
["2026-08-31T13:32:22.927058+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:32:22.927058+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:32:22.927075+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927082+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927089+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927109+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927113+00:00", "trade", 10.63, 95.0]
["2026-08-31T13:32:22.927115+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927122+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927144+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927152+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927183+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927207+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927417+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927565+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927662+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927727+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927737+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927752+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.927773+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.928103+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.928110+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.928556+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.928637+00:00", "trade", 10.63, 50.0]
["2026-08-31T13:32:22.928639+00:00", "trade", 10.63, 28.0]
["2026-08-31T13:32:22.928639+00:00", "trade", 10.63, 50.0]
["2026-08-31T13:32:22.928643+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.928670+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.928709+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.928729+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.929020+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.929095+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.929102+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.929133+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.929190+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.948314+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:22.959192+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.048821+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.116136+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.116237+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.227162+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.292737+00:00", "trade", 10.6291, 1000.0]
["2026-08-31T13:32:23.483655+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.720342+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:32:23.720343+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.720396+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.837613+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.837717+00:00", "trade", 10.63, 8.0]
["2026-08-31T13:32:23.837717+00:00", "trade", 10.63, 45.0]
["2026-08-31T13:32:23.837718+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.837818+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.837825+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.837856+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.847742+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.899346+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.900187+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.906418+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:23.906483+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:24.026875+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:24.081320+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:24.081995+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:24.083259+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:24.083752+00:00", "quote", 10.62, 10.63]
["2026-08-31T13:32:24.104057+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:24.104120+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:32:24.104167+00:00", "trade", 10.62, 60.0]
["2026-08-31T13:32:24.104185+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104201+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104207+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104214+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104221+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104229+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104235+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104256+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104268+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104453+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104462+00:00", "trade", 10.62, 15.0]
["2026-08-31T13:32:24.104493+00:00", "trade", 10.62, 96.0]
["2026-08-31T13:32:24.104639+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104657+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104735+00:00", "trade", 10.62, 99.0]
["2026-08-31T13:32:24.104735+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104763+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104770+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104832+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104869+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.104918+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.105336+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.108459+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.109436+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.146427+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.146457+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.146513+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146575+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146608+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146629+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146630+00:00", "trade", 10.61, 35.0]
["2026-08-31T13:32:24.146638+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146645+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.146646+00:00", "trade", 10.61, 35.0]
["2026-08-31T13:32:24.146652+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.146653+00:00", "trade", 10.61, 40.0]
["2026-08-31T13:32:24.146654+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:24.146656+00:00", "trade", 10.61, 600.0]
["2026-08-31T13:32:24.146659+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.146666+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.146673+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.146680+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146687+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146693+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146700+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.146706+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.146741+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.146902+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.146943+00:00", "trade", 10.61, 600.0]
["2026-08-31T13:32:24.147085+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:32:24.147204+00:00", "trade", 10.61, 600.0]
["2026-08-31T13:32:24.147230+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.147362+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.147438+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.190143+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.190593+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.190684+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.191040+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.191064+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.191163+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.191509+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.260481+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.324788+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.335870+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.335911+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.336152+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.336242+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.336433+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.337052+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.378936+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.382322+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.426634+00:00", "trade", 10.615, 10.0]
["2026-08-31T13:32:24.478997+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.479147+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.479362+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.541182+00:00", "quote", 10.61, 10.62]
["2026-08-31T13:32:24.746777+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.756011+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:32:24.756220+00:00", "trade", 10.61, 86.0]
["2026-08-31T13:32:24.763832+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.774394+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.781482+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.781489+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:32:24.781505+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:32:24.781507+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.781512+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:32:24.781529+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.781536+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.781587+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.781629+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.781800+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.781858+00:00", "trade", 10.61, 4.0]
["2026-08-31T13:32:24.781860+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:32:24.782462+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.782477+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.782524+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.782916+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.782937+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.787903+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.805589+00:00", "trade", 10.6034, 300.0]
["2026-08-31T13:32:24.817009+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.817016+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.994496+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.994764+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:24.994969+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005728+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:32:25.005728+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005729+00:00", "trade", 10.6, 400.0]
["2026-08-31T13:32:25.005732+00:00", "trade", 10.6, 1000.0]
["2026-08-31T13:32:25.005733+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:32:25.005735+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005736+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:32:25.005742+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005769+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005776+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005782+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005803+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005810+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005817+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005850+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005875+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:32:25.005881+00:00", "trade", 10.6, 36.0]
["2026-08-31T13:32:25.005883+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:32:25.005935+00:00", "trade", 10.6, 14.0]
["2026-08-31T13:32:25.005965+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:32:25.005967+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:32:25.005967+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:32:25.005967+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:32:25.006073+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:32:25.006074+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:32:25.006145+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:32:25.006153+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:32:25.006159+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:32:25.006166+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:32:25.006172+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.006187+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.006208+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.006229+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.006266+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.006423+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.006466+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:32:25.006858+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.006902+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.006936+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:32:25.007253+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:25.007276+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:32:25.007281+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.007420+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.007570+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:32:25.007631+00:00", "trade", 10.59, 135.0]
["2026-08-31T13:32:25.007661+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.007933+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.007970+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.008443+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:32:25.008535+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:32:25.008842+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.010312+00:00", "trade", 10.59, 19.0]
["2026-08-31T13:32:25.015472+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.016031+00:00", "trade", 10.6, 14.0]
["2026-08-31T13:32:25.115881+00:00", "trade", 10.5846, 100.0]
["2026-08-31T13:32:25.144636+00:00", "trade", 10.585, 500.0]
["2026-08-31T13:32:25.210378+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.347719+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:32:25.669553+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.769262+00:00", "trade", 10.5881, 1.0]
["2026-08-31T13:32:25.808063+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:25.925342+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.052857+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.053410+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.053428+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.053908+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.064426+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.064879+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.065323+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.065330+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.077189+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077639+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077640+00:00", "trade", 10.58, 30.0]
["2026-08-31T13:32:26.077641+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:26.077643+00:00", "trade", 10.58, 19.0]
["2026-08-31T13:32:26.077660+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:26.077668+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:26.077681+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:32:26.077681+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077688+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077696+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077700+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:26.077704+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:26.077708+00:00", "trade", 10.58, 74.0]
["2026-08-31T13:32:26.077709+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:26.077713+00:00", "trade", 10.58, 75.0]
["2026-08-31T13:32:26.077719+00:00", "trade", 10.58, 24.0]
["2026-08-31T13:32:26.077720+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:26.077727+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:26.077735+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:26.077741+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077748+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077755+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077762+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077768+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.077776+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.077791+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.077808+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078163+00:00", "trade", 10.58, 37.0]
["2026-08-31T13:32:26.078166+00:00", "trade", 10.58, 263.0]
["2026-08-31T13:32:26.078169+00:00", "trade", 10.58, 75.0]
["2026-08-31T13:32:26.078169+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:26.078169+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078170+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:26.078184+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078218+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078224+00:00", "trade", 10.58, 37.0]
["2026-08-31T13:32:26.078246+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078255+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078262+00:00", "trade", 10.58, 33.0]
["2026-08-31T13:32:26.078264+00:00", "trade", 10.58, 14.0]
["2026-08-31T13:32:26.078264+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:32:26.078264+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:32:26.078271+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:32:26.078275+00:00", "trade", 10.58, 37.0]
["2026-08-31T13:32:26.078276+00:00", "trade", 10.58, 37.0]
["2026-08-31T13:32:26.078286+00:00", "trade", 10.58, 63.0]
["2026-08-31T13:32:26.078289+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:32:26.078290+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:32:26.078297+00:00", "trade", 10.58, 63.0]
["2026-08-31T13:32:26.078300+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:26.078302+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:32:26.078306+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:26.078315+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:32:26.078323+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:32:26.078324+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:26.078325+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:32:26.078346+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:26.078350+00:00", "trade", 10.58, 37.0]
["2026-08-31T13:32:26.078350+00:00", "trade", 10.58, 63.0]
["2026-08-31T13:32:26.078355+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:32:26.078364+00:00", "quote", 10.58, 10.58]
["2026-08-31T13:32:26.078395+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:26.078419+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:26.078431+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:26.078433+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:26.078440+00:00", "trade", 10.58, 98.0]
["2026-08-31T13:32:26.078441+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:26.078441+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:26.078442+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:32:26.078446+00:00", "trade", 10.58, 98.0]
["2026-08-31T13:32:26.078453+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078462+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078476+00:00", "trade", 10.58, 98.0]
["2026-08-31T13:32:26.078487+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078492+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078499+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078505+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078512+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078545+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078553+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078567+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078569+00:00", "trade", 10.58, 14.0]
["2026-08-31T13:32:26.078575+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078585+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078594+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078665+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078667+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078676+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078680+00:00", "trade", 10.58, 34.0]
["2026-08-31T13:32:26.078717+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:32:26.078719+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:32:26.078745+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078755+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078849+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078878+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.078973+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.079020+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.079295+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.079420+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.079670+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.079677+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.080327+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.083087+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.083399+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.083573+00:00", "trade", 10.581, 20.0]
["2026-08-31T13:32:26.083619+00:00", "trade", 10.581, 30.0]
["2026-08-31T13:32:26.099011+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.099907+00:00", "trade", 10.59, 20.0]
["2026-08-31T13:32:26.099972+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.099979+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.100421+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.100536+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.104413+00:00", "trade", 10.5842, 500.0]
["2026-08-31T13:32:26.105002+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.105210+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.116151+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.116520+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.148961+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.499123+00:00", "trade", 10.585, 1.0]
["2026-08-31T13:32:26.516649+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:32:26.728564+00:00", "trade", 10.585, 2.0]
["2026-08-31T13:32:26.774094+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.808794+00:00", "trade", 10.585, 1935.0]
["2026-08-31T13:32:26.818626+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.819030+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.868034+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.888980+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.889458+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.889542+00:00", "trade", 10.59, 8.0]
["2026-08-31T13:32:26.889596+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.894233+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.997041+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:26.997462+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.146261+00:00", "trade", 10.585, 7000.0]
["2026-08-31T13:32:27.256159+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.261517+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.337442+00:00", "trade", 10.5898, 200.0]
["2026-08-31T13:32:27.337866+00:00", "trade", 10.5898, 800.0]
["2026-08-31T13:32:27.554057+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.745524+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.782148+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.813048+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.900652+00:00", "trade", 10.5851, 500.0]
["2026-08-31T13:32:27.973504+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.973715+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.974003+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:27.987356+00:00", "trade", 10.585, 6.0]
["2026-08-31T13:32:28.078783+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.152761+00:00", "trade", 10.5819, 10.0]
["2026-08-31T13:32:28.207033+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.213583+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.213602+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.213644+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.505459+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.761553+00:00", "trade", 10.5899, 1.0]
["2026-08-31T13:32:28.861361+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.861365+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.861754+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.861835+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.939505+00:00", "trade", 10.59, 500.0]
["2026-08-31T13:32:28.940303+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.940393+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:32:28.940760+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:28.941203+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.018265+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.018644+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.106709+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.107177+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.107621+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.328287+00:00", "trade", 10.585, 2.0]
["2026-08-31T13:32:29.390307+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.391788+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.391896+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.393089+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.393167+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.393484+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.394112+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.394132+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.394140+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.394208+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.569375+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.569851+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.569873+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.670407+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.670719+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.671050+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.678248+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:32:29.693229+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.693481+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.693603+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.693816+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.771429+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.772347+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.800705+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:29.975572+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.035528+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:32:30.127252+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.154222+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.247071+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.247099+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.247167+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.247213+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.247693+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.253222+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.254690+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.425942+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.554770+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.733596+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:30.872614+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:32:31.120102+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:31.423286+00:00", "trade", 10.585, 500.0]
["2026-08-31T13:32:31.424252+00:00", "trade", 10.585, 2.0]
["2026-08-31T13:32:31.519550+00:00", "trade", 10.585, 7.0]
["2026-08-31T13:32:31.975295+00:00", "trade", 10.584, 966.0]
["2026-08-31T13:32:32.028529+00:00", "trade", 10.5881, 100.0]
["2026-08-31T13:32:32.029340+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.029802+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.030250+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.225504+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.255932+00:00", "trade", 10.585, 2.0]
["2026-08-31T13:32:32.281042+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.281310+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.281343+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.281422+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.281771+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.281779+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.282002+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.282034+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.282200+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.282209+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.392082+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.392184+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.392212+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.396641+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.396656+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.396671+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.396684+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.396697+00:00", "trade", 10.58, 99.0]
["2026-08-31T13:32:32.396697+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:32.396699+00:00", "trade", 10.58, 98.0]
["2026-08-31T13:32:32.396699+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:32.396700+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:32:32.396700+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396703+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396724+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396724+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396731+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396738+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396744+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396747+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396750+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:32.396751+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.396766+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.396793+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.396836+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.396844+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.396852+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.396859+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.396873+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.396881+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.397078+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.397106+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.397162+00:00", "trade", 10.58, 36.0]
["2026-08-31T13:32:32.397518+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.397521+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.397584+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.397992+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.399556+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.401702+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.401959+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.404708+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.425864+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:32.426617+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:32:32.426654+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:32:32.426665+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:32:32.426672+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:32:32.426985+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427171+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:32:32.427172+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:32:32.427210+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427222+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427242+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427249+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427328+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427408+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427704+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427903+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.427908+00:00", "trade", 10.57, 39.0]
["2026-08-31T13:32:32.428179+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:32:32.428284+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.428316+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.428345+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.428352+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.453274+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.464606+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.484857+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:32:32.518892+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.519361+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.519423+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.526399+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.580062+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.659991+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.660020+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.660472+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.660609+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:32:32.660609+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.660642+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.660650+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.660670+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.660687+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.660884+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.660937+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.661012+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.661383+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.661432+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.661526+00:00", "trade", 10.56, 95.0]
["2026-08-31T13:32:32.661549+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.661567+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.661574+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.661581+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.661588+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.661610+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.661644+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.661676+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:32:32.661679+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.661681+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:32:32.662748+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.675700+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.677549+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:32:32.678158+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678178+00:00", "trade", 10.56, 57.0]
["2026-08-31T13:32:32.678180+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:32:32.678181+00:00", "trade", 10.56, 700.0]
["2026-08-31T13:32:32.678182+00:00", "trade", 10.56, 338.0]
["2026-08-31T13:32:32.678185+00:00", "trade", 10.56, 75.0]
["2026-08-31T13:32:32.678185+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678191+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678199+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678257+00:00", "trade", 10.56, 17.0]
["2026-08-31T13:32:32.678263+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:32:32.678264+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:32:32.678307+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678309+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678330+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678340+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678347+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678477+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:32:32.678573+00:00", "trade", 10.56, 33.0]
["2026-08-31T13:32:32.678574+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:32:32.678575+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.678575+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:32:32.678597+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678638+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678645+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678662+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678670+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678677+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678690+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678716+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678866+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678920+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678929+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.678968+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.679064+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.679126+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.679206+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.679256+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.681615+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.682649+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.716841+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:32.762707+00:00", "trade", 10.56, 500.0]
["2026-08-31T13:32:32.763482+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.107121+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.111825+00:00", "trade", 10.5601, 1.0]
["2026-08-31T13:32:33.153754+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.153863+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.154055+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.154182+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.188900+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.315852+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.324434+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.862389+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:33.900952+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:34.036901+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:34.146489+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:34.146707+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:34.333195+00:00", "trade", 10.565, 1.0]
["2026-08-31T13:32:34.367487+00:00", "trade", 10.5675, 39.0]
["2026-08-31T13:32:34.376517+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:32:34.376577+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:32:34.376585+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:32:34.376605+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:32:34.376612+00:00", "quote", 10.57, 10.57]
["2026-08-31T13:32:34.376619+00:00", "trade", 10.57, 583.0]
["2026-08-31T13:32:34.376620+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:32:34.376621+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.376733+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.376809+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.376823+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.376879+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.377104+00:00", "trade", 10.58, 6.0]
["2026-08-31T13:32:34.377163+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.377180+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.377493+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.377537+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.377613+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.381057+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.381068+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.382638+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.395915+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.398180+00:00", "trade", 10.5675, 1.0]
["2026-08-31T13:32:34.410363+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.410817+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547007+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547049+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547201+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.547235+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547394+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:34.547448+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547491+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547534+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547590+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547623+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.547655+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:34.547891+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.547911+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.547920+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.547927+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.547959+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.547998+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:32:34.548054+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.551972+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.552500+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.552591+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:32:34.552644+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.552657+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.552946+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.552953+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.565314+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.579085+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.579091+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.579115+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.579770+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.589513+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.634682+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.700332+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.756267+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.776425+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:34.879303+00:00", "trade", 10.585, 300.0]
["2026-08-31T13:32:34.884613+00:00", "trade", 10.581, 1.0]
["2026-08-31T13:32:36.152817+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:36.249680+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:36.267994+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:36.352961+00:00", "trade", 10.5881, 50.0]
["2026-08-31T13:32:36.736424+00:00", "trade", 10.585, 70.0]
["2026-08-31T13:32:36.736485+00:00", "trade", 10.58, 70.0]
["2026-08-31T13:32:36.739500+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:36.739567+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:36.902960+00:00", "trade", 10.5881, 15.0]
["2026-08-31T13:32:37.083830+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:37.147211+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:37.219548+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:32:38.568024+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.568460+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.579723+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.696493+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.711706+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.712069+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.761090+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.853992+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.862310+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:38.922285+00:00", "trade", 10.58, 40.0]
["2026-08-31T13:32:38.923278+00:00", "trade", 10.59, 3.0]
["2026-08-31T13:32:38.924076+00:00", "trade", 10.59, 35.0]
["2026-08-31T13:32:39.033238+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:39.033774+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:39.034185+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:39.052158+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:39.112254+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:39.154218+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:32:39.293589+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:39.293595+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:39.458937+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:39.785587+00:00", "trade", 10.5823, 14.0]
["2026-08-31T13:32:39.994528+00:00", "trade", 10.5823, 135.0]
["2026-08-31T13:32:40.120879+00:00", "trade", 10.585, 50.0]
["2026-08-31T13:32:40.339446+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.339453+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.339547+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.339607+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.339890+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.340026+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.381370+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.386962+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.401310+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.417737+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.418103+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.420667+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:32:40.486908+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:40.848188+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.122173+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.201150+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.344278+00:00", "trade", 10.5881, 100.0]
["2026-08-31T13:32:41.441029+00:00", "trade", 10.5881, 350.0]
["2026-08-31T13:32:41.805945+00:00", "trade", 10.585, 50.0]
["2026-08-31T13:32:41.842093+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.842550+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.843820+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.843924+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.844141+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.844515+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:41.863644+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:42.275853+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:42.312583+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:42.596237+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:42.596263+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:42.690390+00:00", "trade", 10.5801, 471.0]
["2026-08-31T13:32:42.727006+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:42.816876+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:43.120262+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:43.679199+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:43.679345+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:43.679352+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:43.684778+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:43.697909+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:43.774749+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:43.872648+00:00", "trade", 10.5899, 50.0]
["2026-08-31T13:32:43.952367+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:32:43.963085+00:00", "trade", 10.585, 200.0]
["2026-08-31T13:32:43.966717+00:00", "trade", 10.585, 15.0]
["2026-08-31T13:32:44.289125+00:00", "trade", 10.585, 1.0]
["2026-08-31T13:32:44.289134+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:44.289140+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:44.289156+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:44.289168+00:00", "trade", 10.585, 1.0]
["2026-08-31T13:32:44.289177+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:44.289333+00:00", "trade", 10.585, 13.0]
["2026-08-31T13:32:44.482345+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:44.482628+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:44.921826+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:44.921882+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:44.921936+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:44.922636+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.073128+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.235183+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.295011+00:00", "trade", 10.585, 10.0]
["2026-08-31T13:32:45.295908+00:00", "trade", 10.59, 4.0]
["2026-08-31T13:32:45.296068+00:00", "trade", 10.59, 36.0]
["2026-08-31T13:32:45.418628+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.427184+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.467250+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.487524+00:00", "trade", 10.59, 11.0]
["2026-08-31T13:32:45.491824+00:00", "trade", 10.585, 10.0]
["2026-08-31T13:32:45.491826+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:32:45.491826+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:32:45.491828+00:00", "trade", 10.59, 90.0]
["2026-08-31T13:32:45.491833+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.491845+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:32:45.491847+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:45.491848+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:32:45.491906+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:45.491986+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.492023+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.492116+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.492160+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.492217+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:45.492220+00:00", "trade", 10.59, 198.0]
["2026-08-31T13:32:45.492223+00:00", "trade", 10.59, 47.0]
["2026-08-31T13:32:45.492223+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:32:45.492223+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:45.492224+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.492228+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:45.492228+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:45.492238+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:45.492239+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:32:45.492263+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492270+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492317+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492323+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492338+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492414+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492475+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492549+00:00", "trade", 10.59, 11.0]
["2026-08-31T13:32:45.492661+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492756+00:00", "trade", 10.585, 5.0]
["2026-08-31T13:32:45.492772+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492815+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492823+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.492905+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.493932+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.508916+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.531569+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.531962+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.534726+00:00", "trade", 10.5901, 780.0]
["2026-08-31T13:32:45.535525+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.535954+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.535980+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.536063+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.539877+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.602791+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.683729+00:00", "trade", 10.595, 220.0]
["2026-08-31T13:32:45.750069+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:45.929307+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:32:46.442562+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.442992+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.443018+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.443076+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.443481+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.443525+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.553977+00:00", "trade", 10.5942, 500.0]
["2026-08-31T13:32:46.575823+00:00", "trade", 10.5901, 300.0]
["2026-08-31T13:32:46.576602+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.591723+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:32:46.603812+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:32:46.624126+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.624196+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.730320+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.730814+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.730962+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.731914+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.733273+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.733648+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.808029+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.808078+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.808529+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.829774+00:00", "trade", 10.595, 4.0]
["2026-08-31T13:32:46.960504+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:46.961100+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.020071+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.020530+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.020984+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.092827+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.093229+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.120013+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.142595+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.142661+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.243564+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.246294+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.450076+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.465717+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.520471+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.520496+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.520558+00:00", "trade", 10.595, 200.0]
["2026-08-31T13:32:47.520621+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:32:47.520791+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.520904+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.521674+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.973146+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:32:47.973555+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.974444+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.974900+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.975349+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:47.979590+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:32:48.034849+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.035156+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.035263+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.035453+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.035586+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540736+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540737+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.540739+00:00", "trade", 10.59, 57.0]
["2026-08-31T13:32:48.540743+00:00", "trade", 10.59, 12.0]
["2026-08-31T13:32:48.540743+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:32:48.540765+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540771+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540785+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540792+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540856+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540883+00:00", "trade", 10.59, 141.0]
["2026-08-31T13:32:48.540883+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540884+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.540884+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540889+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.540891+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.540956+00:00", "trade", 10.59, 19.0]
["2026-08-31T13:32:48.540999+00:00", "trade", 10.59, 19.0]
["2026-08-31T13:32:48.541042+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.541084+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:32:48.541138+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.541146+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.541167+00:00", "trade", 10.59, 11.0]
["2026-08-31T13:32:48.541234+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:32:48.541287+00:00", "trade", 10.59, 19.0]
["2026-08-31T13:32:48.541304+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:32:48.541311+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.541332+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.541345+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.541390+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.541402+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.541910+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.542259+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.545348+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.545906+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.554428+00:00", "trade", 10.59, 299.0]
["2026-08-31T13:32:48.554469+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.554470+00:00", "trade", 10.59, 400.0]
["2026-08-31T13:32:48.554472+00:00", "trade", 10.59, 700.0]
["2026-08-31T13:32:48.554473+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:32:48.554474+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.554476+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.554747+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.554747+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.554747+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.554752+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:32:48.554768+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.554807+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.554827+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.554920+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.555020+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:48.555051+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:32:48.555051+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.555052+00:00", "trade", 10.59, 26.0]
["2026-08-31T13:32:48.555053+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:32:48.555054+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:32:48.555080+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:32:48.555126+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555140+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555149+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555202+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555210+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555226+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555251+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555262+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555317+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555498+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555522+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555675+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555741+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.555860+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.556137+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.556277+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.556377+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.556434+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.556819+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:48.556929+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.557393+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.642889+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:48.669296+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:32:49.007270+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:49.116515+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:49.117016+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:49.443814+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:50.064486+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:50.064539+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:50.065184+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:50.065290+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:50.524156+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:32:51.498572+00:00", "trade", 10.595, 10.0]
["2026-08-31T13:32:51.570764+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:51.684756+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:51.685054+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:51.818319+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:51.826560+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:51.958657+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:51.987641+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:52.027681+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:52.027682+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:52.027683+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:52.027702+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:52.027708+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:52.027722+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:52.027729+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:52.027761+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:52.027789+00:00", "trade", 10.59, 139.0]
["2026-08-31T13:32:52.027789+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:52.027790+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:32:52.027836+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:32:52.027836+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:32:52.027868+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:32:52.027906+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.027939+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.027946+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.027953+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.027988+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.028009+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.029167+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.032276+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.060849+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.189669+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.389839+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.653228+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.820865+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:52.919718+00:00", "trade", 10.585, 30.0]
["2026-08-31T13:32:53.004851+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:53.005408+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:53.005492+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:53.005809+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:53.129474+00:00", "trade", 10.585, 60.0]
["2026-08-31T13:32:53.458649+00:00", "trade", 10.59, 2000.0]
["2026-08-31T13:32:54.235312+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:54.235341+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:54.953417+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:55.123569+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:55.231301+00:00", "trade", 10.585, 200.0]
["2026-08-31T13:32:55.233235+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:32:55.860380+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:32:56.266782+00:00", "trade", 10.58, 5.0]
["2026-08-31T13:32:56.266783+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:56.266803+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.266811+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.266822+00:00", "trade", 10.58, 700.0]
["2026-08-31T13:32:56.266824+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.266837+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.267025+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.267041+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.267057+00:00", "trade", 10.58, 171.0]
["2026-08-31T13:32:56.267060+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:32:56.267063+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.267064+00:00", "trade", 10.58, 3000.0]
["2026-08-31T13:32:56.267070+00:00", "trade", 10.58, 171.0]
["2026-08-31T13:32:56.267071+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.267091+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.267119+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:56.267146+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:56.267340+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:32:56.267341+00:00", "trade", 10.58, 128.0]
["2026-08-31T13:32:56.267341+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:56.267360+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:56.267413+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267453+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267469+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267527+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267606+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267627+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267630+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:56.267638+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267867+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267908+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:32:56.267972+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.267982+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.268008+00:00", "trade", 10.58, 54.0]
["2026-08-31T13:32:56.268031+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.268081+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:32:56.268131+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.268284+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.268299+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.268410+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.269219+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.275664+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.277637+00:00", "trade", 10.58, 400.0]
["2026-08-31T13:32:56.279041+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:32:56.307686+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.326007+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.369107+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.369342+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:56.933273+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:32:57.268619+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:57.268695+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:32:57.268756+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:57.268820+00:00", "trade", 10.58, 1200.0]
["2026-08-31T13:32:57.268825+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:57.268888+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.268895+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.268909+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.268947+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.269091+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.269172+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.269181+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.269216+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.269233+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.269551+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.269606+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.269639+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.274362+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.274370+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.290461+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.304156+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.350937+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.350984+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.440640+00:00", "trade", 10.585, 215.0]
["2026-08-31T13:32:57.522937+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.522944+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.523319+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.756153+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.756673+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.756747+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.757039+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.771336+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.771548+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.771824+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.772165+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.812138+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.924667+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:57.941727+00:00", "trade", 10.58, 1766.0]
["2026-08-31T13:32:58.199120+00:00", "trade", 10.5881, 2.0]
["2026-08-31T13:32:58.332704+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:58.333228+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.333767+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.344136+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:58.344150+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.344321+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:58.344335+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.344385+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:58.344409+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.344505+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.344563+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.347997+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:58.348013+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.348161+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:32:58.348206+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.348260+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:58.348270+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.348383+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:58.348392+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.348511+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:32:58.348531+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.348643+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.348670+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.353464+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:58.382743+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:59.042423+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:59.809435+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:32:59.817090+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:00.007371+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:00.024862+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:00.024961+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:00.061491+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.061517+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.061538+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.061557+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.061566+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.061845+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.062235+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.062690+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.164401+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.164779+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.188739+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.225411+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.485360+00:00", "trade", 10.585, 200.0]
["2026-08-31T13:33:00.501495+00:00", "trade", 10.5805, 800.0]
["2026-08-31T13:33:00.502342+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.712744+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:00.823977+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:01.367297+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:33:01.367963+00:00", "trade", 10.59, 4.0]
["2026-08-31T13:33:01.368569+00:00", "trade", 10.59, 800.0]
["2026-08-31T13:33:01.369049+00:00", "trade", 10.59, 196.0]
["2026-08-31T13:33:01.956186+00:00", "trade", 10.585, 3600.0]
["2026-08-31T13:33:01.957062+00:00", "trade", 10.585, 1300.0]
["2026-08-31T13:33:02.083738+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:33:02.227254+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.227264+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.227520+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.227721+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.228263+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.228341+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.228420+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.229281+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.283119+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.302219+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.635264+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:33:02.672408+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.710487+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.710586+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.711512+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:02.946178+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.057131+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.057518+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.058978+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.295980+00:00", "trade", 10.585, 47.0]
["2026-08-31T13:33:03.296947+00:00", "trade", 10.59, 3.0]
["2026-08-31T13:33:03.701890+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.701896+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.701898+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:33:03.701901+00:00", "trade", 10.59, 252.0]
["2026-08-31T13:33:03.701910+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.701923+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.701924+00:00", "trade", 10.59, 148.0]
["2026-08-31T13:33:03.701945+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.701970+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.702047+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.702091+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.702115+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:03.702143+00:00", "trade", 10.59, 88.0]
["2026-08-31T13:33:03.702187+00:00", "trade", 10.59, 4.0]
["2026-08-31T13:33:03.702189+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:33:03.702190+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:33:03.702199+00:00", "trade", 10.59, 26.0]
["2026-08-31T13:33:03.702225+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702245+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:33:03.702263+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702270+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702324+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702414+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702423+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702432+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702440+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702677+00:00", "trade", 10.59, 11.0]
["2026-08-31T13:33:03.702703+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702776+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702906+00:00", "trade", 10.59, 11.0]
["2026-08-31T13:33:03.702957+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.702998+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.703040+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.703213+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.703422+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.706450+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.706902+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.707352+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.710627+00:00", "trade", 10.6, 80.0]
["2026-08-31T13:33:03.710629+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:33:03.710661+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.710683+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.710689+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.710868+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.710889+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.710915+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:33:03.710920+00:00", "trade", 10.6, 87.0]
["2026-08-31T13:33:03.711003+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.711081+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.711110+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.711116+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:03.711179+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:33:03.711180+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:03.711182+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:03.711188+00:00", "trade", 10.6, 30.0]
["2026-08-31T13:33:03.711211+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:03.711219+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:03.711248+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:03.711254+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:03.711262+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:03.711268+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711275+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711281+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711288+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711295+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711319+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711377+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711482+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711526+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711533+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711555+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711585+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.711715+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.712372+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.712435+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.715325+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.718122+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.730474+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.744825+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.745398+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.867500+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.867507+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.869110+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.869182+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.869711+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.869819+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.869968+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.885610+00:00", "trade", 10.605, 200.0]
["2026-08-31T13:33:03.886200+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.887151+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:03.911786+00:00", "trade", 10.605, 200.0]
["2026-08-31T13:33:04.192356+00:00", "trade", 10.605, 50.0]
["2026-08-31T13:33:04.346645+00:00", "trade", 10.61, 32.0]
["2026-08-31T13:33:04.511032+00:00", "trade", 10.605, 100.0]
["2026-08-31T13:33:04.571261+00:00", "trade", 10.6081, 94.0]
["2026-08-31T13:33:04.651938+00:00", "trade", 10.605, 15.0]
["2026-08-31T13:33:04.930867+00:00", "trade", 10.6096, 7000.0]
["2026-08-31T13:33:05.638232+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:05.638776+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:05.663266+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:05.663718+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:05.669352+00:00", "trade", 10.61, 120.0]
["2026-08-31T13:33:05.706294+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:05.706743+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.115223+00:00", "trade", 10.605, 1800.0]
["2026-08-31T13:33:06.385820+00:00", "trade", 10.605, 942.0]
["2026-08-31T13:33:06.555538+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.555999+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.753901+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.781661+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.781747+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.948071+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:33:06.948073+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:33:06.948091+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.948099+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.948113+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.948126+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.948147+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.948162+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:33:06.948179+00:00", "trade", 10.6, 171.0]
["2026-08-31T13:33:06.948179+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:33:06.948183+00:00", "trade", 10.6, 7.0]
["2026-08-31T13:33:06.948190+00:00", "trade", 10.6, 79.0]
["2026-08-31T13:33:06.948258+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:33:06.948260+00:00", "trade", 10.6, 40.0]
["2026-08-31T13:33:06.948260+00:00", "trade", 10.6, 40.0]
["2026-08-31T13:33:06.948262+00:00", "trade", 10.6, 128.0]
["2026-08-31T13:33:06.948262+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:06.948264+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:33:06.948266+00:00", "trade", 10.6, 35.0]
["2026-08-31T13:33:06.948296+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:06.948338+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:06.948345+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:06.948353+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:33:06.948360+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.948376+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.948390+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.948469+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.948722+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.948797+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:33:06.948809+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.948863+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.949044+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.949065+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.949086+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.949145+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.949591+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:06.959109+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.036118+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.036553+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.036561+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.037015+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.037102+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.112298+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.112305+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.112452+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.175016+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.175865+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.176291+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:07.346308+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.516842+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.524129+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.585154+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.585491+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.585614+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.586070+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.586432+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.589495+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.589553+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.589856+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.589865+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.590029+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.590060+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.718051+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.795740+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.927528+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:33:08.928166+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928177+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928186+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928193+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928199+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928200+00:00", "trade", 10.59, 171.0]
["2026-08-31T13:33:08.928200+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928221+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928248+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928261+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:08.928262+00:00", "trade", 10.59, 4.0]
["2026-08-31T13:33:08.928264+00:00", "trade", 10.59, 128.0]
["2026-08-31T13:33:08.928264+00:00", "trade", 10.59, 25.0]
["2026-08-31T13:33:08.928264+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:33:08.928288+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:33:08.928335+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.928342+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.928375+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.928382+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.928390+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.928658+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.928793+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.928925+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.928964+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.929023+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.929088+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.929444+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.960873+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.987343+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.987402+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:08.987834+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:33:09.466797+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:09.649537+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:09.650088+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:09.650563+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:09.839408+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:09.848345+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:09.848616+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:09.848624+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.251507+00:00", "trade", 10.5899, 1000.0]
["2026-08-31T13:33:10.374624+00:00", "trade", 10.5829, 50.0]
["2026-08-31T13:33:10.505842+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:33:10.532488+00:00", "trade", 10.5884, 30.0]
["2026-08-31T13:33:10.666757+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.667501+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.720767+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.855133+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.855995+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.856114+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.856467+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.883792+00:00", "trade", 10.585, 300.0]
["2026-08-31T13:33:10.886694+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:10.966287+00:00", "trade", 10.585, 138.0]
["2026-08-31T13:33:10.966370+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:33:10.966448+00:00", "trade", 10.585, 12.0]
["2026-08-31T13:33:11.178768+00:00", "trade", 10.5881, 1.0]
["2026-08-31T13:33:11.392360+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:11.420797+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:11.421144+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:11.421176+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:11.421576+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:11.541885+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:11.550792+00:00", "trade", 10.585, 150.0]
["2026-08-31T13:33:12.224757+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:12.250959+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:12.438111+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:12.441812+00:00", "trade", 10.585, 10.0]
["2026-08-31T13:33:12.441813+00:00", "trade", 10.585, 10.0]
["2026-08-31T13:33:13.307039+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:13.307843+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:13.307913+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:13.378294+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:13.388846+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:13.405872+00:00", "trade", 10.5872, 1000.0]
["2026-08-31T13:33:13.561705+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:13.638673+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:33:13.854921+00:00", "trade", 10.5877, 1.0]
["2026-08-31T13:33:14.229282+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:14.690585+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:33:14.690990+00:00", "trade", 10.59, 51.0]
["2026-08-31T13:33:14.691362+00:00", "trade", 10.59, 3.0]
["2026-08-31T13:33:14.693244+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:14.693280+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:14.701880+00:00", "trade", 10.585, 800.0]
["2026-08-31T13:33:15.022299+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.046109+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.046515+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.141926+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.161191+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.754258+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.801193+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.820549+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.825341+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.851104+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:15.860624+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:16.115184+00:00", "trade", 10.584, 500.0]
["2026-08-31T13:33:16.961448+00:00", "trade", 10.5819, 9.0]
["2026-08-31T13:33:16.961840+00:00", "trade", 10.5819, 1.0]
["2026-08-31T13:33:17.058966+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:33:17.059955+00:00", "trade", 10.585, 200.0]
["2026-08-31T13:33:17.537795+00:00", "trade", 10.585, 200.0]
["2026-08-31T13:33:17.556457+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:17.567245+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:17.669008+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:17.669482+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:17.955617+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:18.007872+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:18.144287+00:00", "trade", 10.585, 950.0]
["2026-08-31T13:33:18.441194+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:33:18.766366+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:18.883755+00:00", "trade", 10.585, 400.0]
["2026-08-31T13:33:18.883838+00:00", "trade", 10.585, 600.0]
["2026-08-31T13:33:19.386766+00:00", "trade", 10.5899, 50.0]
["2026-08-31T13:33:19.422382+00:00", "trade", 10.58, 90.0]
["2026-08-31T13:33:19.422384+00:00", "trade", 10.58, 300.0]
["2026-08-31T13:33:19.422385+00:00", "trade", 10.58, 700.0]
["2026-08-31T13:33:19.422386+00:00", "trade", 10.58, 6.0]
["2026-08-31T13:33:19.422386+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422390+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:19.422393+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422399+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422427+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422434+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422441+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422462+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422475+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422486+00:00", "trade", 10.58, 127.0]
["2026-08-31T13:33:19.422486+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:19.422489+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422491+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:33:19.422507+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422515+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422535+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422543+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422556+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:19.422569+00:00", "trade", 10.58, 128.0]
["2026-08-31T13:33:19.422571+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:33:19.422572+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:33:19.422572+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:19.422572+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:19.422598+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:19.422605+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:19.422620+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:19.422637+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.422687+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.422694+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.422697+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.422701+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.422753+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423010+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423075+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423113+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423165+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423173+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423214+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423234+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423314+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.423420+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.424176+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:19.453345+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:33:19.453728+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.454082+00:00", "trade", 10.57, 75.0]
["2026-08-31T13:33:19.454084+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:33:19.454090+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.454123+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.454130+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.454157+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.454200+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.454394+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:33:19.454597+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.454671+00:00", "trade", 10.57, 40.0]
["2026-08-31T13:33:19.454830+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.455171+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.465084+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.481267+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.489656+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.490303+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.494447+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.494645+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.494753+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.556083+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.556132+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.556445+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.587103+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.672596+00:00", "trade", 10.5681, 2.0]
["2026-08-31T13:33:19.684610+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.694347+00:00", "trade", 10.565, 146.0]
["2026-08-31T13:33:19.694409+00:00", "trade", 10.565, 20.0]
["2026-08-31T13:33:19.694468+00:00", "trade", 10.565, 23.0]
["2026-08-31T13:33:19.694530+00:00", "trade", 10.565, 67.0]
["2026-08-31T13:33:19.695805+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:33:19.695830+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695838+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695844+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695851+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695864+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695878+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695886+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695899+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695906+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.695926+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:19.695952+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:33:19.695952+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.696026+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.696126+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:19.696126+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.696127+00:00", "trade", 10.56, 44.0]
["2026-08-31T13:33:19.696127+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.696161+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.696190+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:19.696226+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:33:19.696226+00:00", "trade", 10.56, 128.0]
["2026-08-31T13:33:19.696227+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:19.696232+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:19.696240+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:19.696246+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:19.696265+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:19.696273+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:19.696284+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:19.696293+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696301+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696316+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696323+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696330+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696348+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696403+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696432+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696597+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696618+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696634+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.696721+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.697068+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.750085+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.750092+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.981228+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:19.982506+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.296732+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.296819+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299539+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:33:20.299539+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299541+00:00", "trade", 10.55, 1000.0]
["2026-08-31T13:33:20.299542+00:00", "trade", 10.55, 41.0]
["2026-08-31T13:33:20.299543+00:00", "trade", 10.55, 300.0]
["2026-08-31T13:33:20.299546+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299547+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:33:20.299547+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:33:20.299551+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:33:20.299551+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:33:20.299596+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299603+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299610+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299632+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299645+00:00", "trade", 10.55, 140.0]
["2026-08-31T13:33:20.299645+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299651+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:33:20.299658+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299665+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299667+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:33:20.299667+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:33:20.299672+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299678+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299714+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:33:20.299716+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:20.299717+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:33:20.299718+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:33:20.299719+00:00", "trade", 10.55, 300.0]
["2026-08-31T13:33:20.299719+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:33:20.299765+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:33:20.299772+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:33:20.299788+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.299823+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.299831+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.299835+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.299837+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.300010+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.300131+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.300163+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.300241+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.300306+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.300320+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.300447+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:33:20.300850+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.301212+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.311506+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.330591+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331077+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:33:20.331103+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331109+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331116+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331142+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331319+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331343+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331357+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331375+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331381+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331394+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331401+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331407+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331422+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331428+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:20.331429+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:33:20.331430+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:33:20.331430+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:20.331436+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:20.331443+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:20.331463+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:20.331471+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:20.331480+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:20.331480+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.331496+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.331503+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.331535+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.331662+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.331890+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.331980+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:33:20.331997+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:33:20.332465+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.332528+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.363718+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.365718+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.369511+00:00", "trade", 10.535, 16.0]
["2026-08-31T13:33:20.428890+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.428981+00:00", "trade", 10.54, 14.0]
["2026-08-31T13:33:20.429003+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.429057+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.429064+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.429497+00:00", "trade", 10.535, 5.0]
["2026-08-31T13:33:20.429502+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.511759+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.856925+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.861834+00:00", "trade", 10.53, 85.0]
["2026-08-31T13:33:20.863049+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:20.888288+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:33:20.890900+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:33:20.901393+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:21.048634+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:21.049679+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:21.181929+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:21.652478+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:21.665049+00:00", "trade", 10.535, 200.0]
["2026-08-31T13:33:21.666028+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:33:21.925255+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:21.925847+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.257144+00:00", "trade", 10.5399, 6000.0]
["2026-08-31T13:33:22.301940+00:00", "trade", 10.54, 25.0]
["2026-08-31T13:33:22.305705+00:00", "trade", 10.54, 25.0]
["2026-08-31T13:33:22.309560+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.327293+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.358983+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560007+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:33:22.560008+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:22.560029+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:33:22.560040+00:00", "trade", 10.54, 99.0]
["2026-08-31T13:33:22.560041+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560048+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560055+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560246+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560280+00:00", "trade", 10.54, 400.0]
["2026-08-31T13:33:22.560281+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:22.560291+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560299+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560337+00:00", "trade", 10.54, 47.0]
["2026-08-31T13:33:22.560531+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560561+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.560591+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:22.560593+00:00", "trade", 10.54, 590.0]
["2026-08-31T13:33:22.560594+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.560620+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.560627+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.560629+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:22.560639+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.560711+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.560772+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.560780+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.560793+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.560808+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.561024+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.561073+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.561133+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.561144+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.561151+00:00", "trade", 10.55, 7.0]
["2026-08-31T13:33:22.561308+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.561412+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.561460+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.561763+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.562004+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.562067+00:00", "trade", 10.54, 63.0]
["2026-08-31T13:33:22.562408+00:00", "trade", 10.54, 37.0]
["2026-08-31T13:33:22.592695+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.729500+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.763462+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.763923+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.768877+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.886586+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.886977+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.887069+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.887562+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.889806+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.890095+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.890551+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.897092+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.897145+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.903399+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:33:22.903586+00:00", "trade", 10.545, 15.0]
["2026-08-31T13:33:22.903828+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.903917+00:00", "trade", 10.54, 6.0]
["2026-08-31T13:33:22.904442+00:00", "trade", 10.545, 5.0]
["2026-08-31T13:33:22.904904+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.905434+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.922122+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.922191+00:00", "trade", 10.54, 4.0]
["2026-08-31T13:33:22.922220+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.922255+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.922269+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.922284+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.922540+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.926307+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.926313+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.941484+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.941541+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.941575+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.941670+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.941684+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.941848+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:22.941868+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.941918+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.941953+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.941972+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:33:22.941989+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.942028+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.942090+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.942130+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:22.942162+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.973657+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:22.976158+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:33:23.036741+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:33:23.341838+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:23.341867+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:23.342018+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.342043+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:23.342072+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.342092+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:33:23.342110+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:33:23.342127+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:33:23.342127+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.342327+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.372659+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.372688+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.477412+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.477870+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.477878+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.477886+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.477954+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.600474+00:00", "trade", 10.531, 100.0]
["2026-08-31T13:33:23.601074+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:23.699363+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:24.423723+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:24.424260+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:24.424446+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:24.442931+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:24.470604+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:24.616070+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:24.616126+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:25.420938+00:00", "trade", 10.535, 900.0]
["2026-08-31T13:33:25.421677+00:00", "trade", 10.54, 47.0]
["2026-08-31T13:33:25.421850+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:33:25.654970+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:25.655425+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:25.832706+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.015883+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.029467+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.260875+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:33:26.352550+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.369317+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.500015+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.619271+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.788356+00:00", "trade", 10.5301, 70.0]
["2026-08-31T13:33:26.899415+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.899491+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:26.912469+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:33:27.011568+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:27.014928+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:27.217418+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:27.226960+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:27.227090+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:27.473481+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:33:27.480854+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:27.570404+00:00", "trade", 10.5399, 1000.0]
["2026-08-31T13:33:28.139166+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:28.216701+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:28.507933+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:28.606848+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:28.867255+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:29.564033+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:29.614909+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:29.615360+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:29.971769+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.207201+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.319984+00:00", "trade", 10.5399, 1.0]
["2026-08-31T13:33:30.320893+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:33:30.324107+00:00", "trade", 10.535, 300.0]
["2026-08-31T13:33:30.391216+00:00", "trade", 10.5386, 94.0]
["2026-08-31T13:33:30.493889+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.494162+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.494364+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.494771+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.494821+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.584083+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.584163+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:30.859445+00:00", "trade", 10.5386, 1.0]
["2026-08-31T13:33:31.207792+00:00", "trade", 10.534, 300.0]
["2026-08-31T13:33:31.272401+00:00", "trade", 10.5301, 100.0]
["2026-08-31T13:33:31.483360+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:33:31.834341+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:31.834815+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:31.893398+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:31.893496+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.281560+00:00", "trade", 10.5349, 5000.0]
["2026-08-31T13:33:32.355194+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.356006+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.356493+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.393816+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.434431+00:00", "trade", 10.5377, 23.0]
["2026-08-31T13:33:32.534772+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.534805+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.535289+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.535345+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.537511+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:32.568983+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:33.382087+00:00", "trade", 10.535, 150.0]
["2026-08-31T13:33:34.117375+00:00", "trade", 10.5381, 95.0]
["2026-08-31T13:33:34.241225+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.694854+00:00", "trade", 10.5381, 15.0]
["2026-08-31T13:33:34.695712+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:33:34.766177+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:33:34.772351+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:34.772353+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:34.772354+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:33:34.772355+00:00", "trade", 10.54, 60.0]
["2026-08-31T13:33:34.772372+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:33:34.772393+00:00", "trade", 10.54, 99.0]
["2026-08-31T13:33:34.772412+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772427+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772475+00:00", "trade", 10.54, 153.0]
["2026-08-31T13:33:34.772476+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772519+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772547+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:34.772579+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772592+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772600+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772624+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:33:34.772624+00:00", "trade", 10.54, 72.0]
["2026-08-31T13:33:34.772625+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:34.772628+00:00", "trade", 10.54, 4.0]
["2026-08-31T13:33:34.772730+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772821+00:00", "trade", 10.54, 118.0]
["2026-08-31T13:33:34.772830+00:00", "trade", 10.54, 186.0]
["2026-08-31T13:33:34.772848+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:34.772857+00:00", "trade", 10.54, 105.0]
["2026-08-31T13:33:34.772879+00:00", "trade", 10.54, 186.0]
["2026-08-31T13:33:34.772905+00:00", "trade", 10.54, 186.0]
["2026-08-31T13:33:34.772918+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:34.772923+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:34.772925+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:34.772926+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:33:34.772926+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:33:34.772926+00:00", "trade", 10.54, 34.0]
["2026-08-31T13:33:34.772943+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:34.772954+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.772965+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.772989+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.772993+00:00", "trade", 10.54, 196.0]
["2026-08-31T13:33:34.773002+00:00", "trade", 10.54, 111.0]
["2026-08-31T13:33:34.773018+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773026+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773032+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773047+00:00", "trade", 10.54, 114.0]
["2026-08-31T13:33:34.773054+00:00", "trade", 10.54, 104.0]
["2026-08-31T13:33:34.773080+00:00", "trade", 10.54, 105.0]
["2026-08-31T13:33:34.773097+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773127+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773171+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773365+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773401+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773425+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773506+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773532+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773556+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773566+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773730+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.773738+00:00", "trade", 10.545, 4.0]
["2026-08-31T13:33:34.773755+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.774030+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.774278+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.774390+00:00", "trade", 10.55, 3.0]
["2026-08-31T13:33:34.774417+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:34.774449+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.774761+00:00", "trade", 10.54, 86.0]
["2026-08-31T13:33:34.775072+00:00", "trade", 10.54, 214.0]
["2026-08-31T13:33:34.775954+00:00", "trade", 10.545, 142.0]
["2026-08-31T13:33:34.776716+00:00", "trade", 10.545, 73.0]
["2026-08-31T13:33:34.783146+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.783194+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.793384+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:33:34.793452+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.794100+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.794149+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.806089+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.806461+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.873073+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:34.873190+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:35.294330+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:35.530616+00:00", "trade", 10.5402, 100.0]
["2026-08-31T13:33:35.532181+00:00", "trade", 10.5403, 1214.0]
["2026-08-31T13:33:35.655091+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:35.781982+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:35.866817+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:35.866856+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:35.867314+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:35.867366+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:35.867427+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:35.867814+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:35.867816+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:35.867824+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.867827+00:00", "trade", 10.54, 80.0]
["2026-08-31T13:33:35.867864+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.867933+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.867940+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.867953+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.867959+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.868154+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.868200+00:00", "trade", 10.54, 56.0]
["2026-08-31T13:33:35.869015+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.869062+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.871945+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.871953+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.913688+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.913906+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.914131+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:35.923755+00:00", "trade", 10.544, 483.0]
["2026-08-31T13:33:35.959457+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:33:36.137978+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:36.210562+00:00", "trade", 10.53, 12.0]
["2026-08-31T13:33:36.211381+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:33:36.269179+00:00", "trade", 10.53, 1000.0]
["2026-08-31T13:33:36.425855+00:00", "trade", 10.5381, 17.0]
["2026-08-31T13:33:36.740160+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:37.012194+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:33:37.012195+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:33:37.012927+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:33:37.897014+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:37.897631+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:37.920813+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:37.921050+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:37.939049+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:38.011498+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:38.424411+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:38.424412+00:00", "trade", 10.54, 225.0]
["2026-08-31T13:33:38.424414+00:00", "trade", 10.54, 120.0]
["2026-08-31T13:33:38.424415+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:33:38.424420+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:38.424420+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:33:38.424421+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:33:38.424432+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:33:38.424441+00:00", "trade", 10.54, 49.0]
["2026-08-31T13:33:38.424472+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:38.424486+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:38.424500+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:38.424508+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:33:38.424520+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:38.424602+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:33:38.424602+00:00", "trade", 10.54, 60.0]
["2026-08-31T13:33:38.424604+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:38.424604+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:38.424604+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:38.424609+00:00", "trade", 10.54, 60.0]
["2026-08-31T13:33:38.424611+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:38.424622+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:38.424657+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:33:38.424671+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.424678+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.424685+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.424693+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.424702+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.424709+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.424716+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.424727+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.424774+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.425229+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.425256+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.425341+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.425467+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:33:38.456055+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.456248+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.456559+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.456573+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.583870+00:00", "trade", 10.545, 250.0]
["2026-08-31T13:33:38.659373+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:38.659815+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.090116+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143928+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143929+00:00", "trade", 10.55, 300.0]
["2026-08-31T13:33:39.143930+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:33:39.143932+00:00", "trade", 10.55, 1700.0]
["2026-08-31T13:33:39.143933+00:00", "trade", 10.55, 60.0]
["2026-08-31T13:33:39.143935+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143942+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143957+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143963+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143964+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143971+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143977+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143985+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.143999+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.144018+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:33:39.144025+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:33:39.144027+00:00", "trade", 10.55, 89.0]
["2026-08-31T13:33:39.144035+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:33:39.144038+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:33:39.144038+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:33:39.144045+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:33:39.144099+00:00", "trade", 10.55, 11.0]
["2026-08-31T13:33:39.144108+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144115+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144121+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144128+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144141+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144149+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144190+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144619+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144791+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144806+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.144890+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.145278+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.145314+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:39.164381+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:33:39.170488+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:33:39.170496+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:33:39.170501+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:33:39.170504+00:00", "quote", 10.56, 10.56]
["2026-08-31T13:33:39.170507+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:39.170508+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.170518+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.170525+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.170526+00:00", "trade", 10.56, 47.0]
["2026-08-31T13:33:39.170538+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.170563+00:00", "trade", 10.56, 99.0]
["2026-08-31T13:33:39.170606+00:00", "trade", 10.56, 24.0]
["2026-08-31T13:33:39.170839+00:00", "trade", 10.56, 500.0]
["2026-08-31T13:33:39.170844+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.170910+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.171084+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.171102+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.171134+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.171179+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.171272+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.172080+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.175467+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.175597+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.176050+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.183371+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.183832+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.206460+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.206855+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.208248+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.222647+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.222654+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.222966+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.223058+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.223071+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.270140+00:00", "trade", 10.5681, 10.0]
["2026-08-31T13:33:39.310994+00:00", "trade", 10.5601, 400.0]
["2026-08-31T13:33:39.515963+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.783637+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.785309+00:00", "trade", 10.565, 1.0]
["2026-08-31T13:33:39.834755+00:00", "trade", 10.565, 31.0]
["2026-08-31T13:33:39.849965+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.850380+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.850423+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.852463+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.857006+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:39.955773+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.043066+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.043135+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.104083+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.116179+00:00", "trade", 10.56, 87.0]
["2026-08-31T13:33:40.117589+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:40.425600+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.426055+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.426501+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.555030+00:00", "trade", 10.5623, 78.0]
["2026-08-31T13:33:40.555846+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.760878+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:40.760881+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:33:40.760882+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:40.760931+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.760943+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.760949+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:40.760950+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.760975+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.760982+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.761002+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:40.761043+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:40.761060+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:40.761061+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:40.761063+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:40.761296+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.761420+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:40.761424+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:33:40.761806+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:33:40.762053+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.763226+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.765002+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.800915+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.800948+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.801374+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.801422+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.801642+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.827892+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:40.827924+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.045224+00:00", "trade", 10.5523, 1.0]
["2026-08-31T13:33:41.045956+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.046123+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:33:41.080713+00:00", "trade", 10.568, 50.0]
["2026-08-31T13:33:41.086360+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.160740+00:00", "trade", 10.6377, 1.0]
["2026-08-31T13:33:41.374007+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.554200+00:00", "trade", 10.555, 150.0]
["2026-08-31T13:33:41.558560+00:00", "trade", 10.555, 150.0]
["2026-08-31T13:33:41.705482+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.705854+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.706236+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.794457+00:00", "trade", 10.5501, 1000.0]
["2026-08-31T13:33:41.795220+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.795705+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:41.796153+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.097115+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.135750+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.363943+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.419995+00:00", "trade", 10.555, 200.0]
["2026-08-31T13:33:42.636385+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.674581+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.675376+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.919962+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.919963+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:42.919964+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:42.920009+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.920017+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.920049+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.920069+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:42.920070+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.920076+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:42.920095+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.920096+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:42.920105+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:42.920152+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:42.920153+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:33:42.920154+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:42.920219+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920226+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920244+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920255+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920281+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920593+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920614+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920620+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920773+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:42.920796+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920896+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920948+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.920989+00:00", "trade", 10.56, 11.0]
["2026-08-31T13:33:42.921070+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.921436+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.928582+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.934592+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.934628+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.951076+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:42.952722+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:43.968218+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:33:43.968219+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:33:43.968233+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:33:43.968266+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968281+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:43.968290+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968294+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:43.968298+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968305+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968314+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968345+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968358+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968372+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968387+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968625+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968796+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.968973+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.972729+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:43.973185+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.005826+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.006213+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.006860+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.037526+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.037593+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.037781+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.037782+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:33:44.037794+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:33:44.037795+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.037802+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.037809+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.037817+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.037819+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:44.037839+00:00", "trade", 10.58, 2049.0]
["2026-08-31T13:33:44.037840+00:00", "trade", 10.58, 300.0]
["2026-08-31T13:33:44.037842+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:33:44.037850+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.037871+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.037878+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.037885+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.037892+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.037936+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.037942+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.037949+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.037955+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.037968+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.037975+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.038019+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.038074+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.038117+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:44.038197+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:33:44.038204+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.038243+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:44.038251+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:33:44.038260+00:00", "trade", 10.58, 195.0]
["2026-08-31T13:33:44.038263+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.038271+00:00", "trade", 10.58, 30.0]
["2026-08-31T13:33:44.038327+00:00", "trade", 10.58, 195.0]
["2026-08-31T13:33:44.038341+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.038352+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.038359+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:44.038362+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038381+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038385+00:00", "trade", 10.58, 39.0]
["2026-08-31T13:33:44.038388+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038407+00:00", "trade", 10.58, 30.0]
["2026-08-31T13:33:44.038478+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038533+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038539+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038594+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038647+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038653+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038682+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.038970+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.039029+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.039095+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.039367+00:00", "trade", 10.58, 199.0]
["2026-08-31T13:33:44.046245+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.046269+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.046386+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.046519+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.070046+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.162566+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:44.390684+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:33:44.694850+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:45.149786+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:45.150108+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:45.150329+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:45.702800+00:00", "trade", 10.571, 1000.0]
["2026-08-31T13:33:45.703656+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:33:45.704062+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:45.711765+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:45.744939+00:00", "trade", 10.58, 2000.0]
["2026-08-31T13:33:45.746342+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:45.973959+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:46.598702+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:47.076353+00:00", "trade", 10.58, 15.0]
["2026-08-31T13:33:47.077045+00:00", "trade", 10.58, 54.0]
["2026-08-31T13:33:47.120509+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:47.232666+00:00", "trade", 10.5751, 100.0]
["2026-08-31T13:33:47.387384+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:47.387391+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:47.387393+00:00", "trade", 10.58, 116.0]
["2026-08-31T13:33:47.387397+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:47.387406+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:47.387413+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:47.387421+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.387428+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.387436+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.387452+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.387489+00:00", "trade", 10.58, 7.0]
["2026-08-31T13:33:47.387493+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.387499+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.387519+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.387912+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.387969+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.388026+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.388118+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.388211+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.388221+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.388477+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.388505+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:33:47.388570+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.388591+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.388633+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.424761+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.424791+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.488462+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.529523+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:47.605655+00:00", "trade", 10.5801, 1.0]
["2026-08-31T13:33:48.001874+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:33:48.228675+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.261707+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.346608+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:33:48.347897+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.387449+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.493300+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.496236+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.790490+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.903616+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.904010+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.904068+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:48.983810+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.384569+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539901+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539911+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:33:49.539911+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539912+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:33:49.539913+00:00", "trade", 10.59, 83.0]
["2026-08-31T13:33:49.539915+00:00", "trade", 10.59, 390.0]
["2026-08-31T13:33:49.539918+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539925+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539934+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539941+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539949+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539956+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539962+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539969+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.539976+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.540003+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:33:49.540003+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.540005+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:33:49.540006+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:33:49.540006+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.540013+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.540020+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.540026+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:33:49.540031+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.540034+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:49.540061+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:33:49.540068+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:33:49.540075+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:33:49.540082+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:33:49.540090+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:33:49.540097+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:33:49.540118+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.540120+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:33:49.540120+00:00", "trade", 10.59, 8.0]
["2026-08-31T13:33:49.540120+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:33:49.540212+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.540593+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.540655+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.540690+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.540743+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.540766+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.541104+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.541127+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.541232+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.572079+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.701506+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.701966+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.702039+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.942426+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.943271+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.951497+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.951603+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.952315+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:49.966512+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.026867+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.026957+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.028246+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:33:50.415935+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.505296+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.516432+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.561346+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.807127+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.807657+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.807677+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:50.807754+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:51.214250+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:51.215947+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:51.337223+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:51.423106+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:51.883440+00:00", "trade", 10.5999, 100.0]
["2026-08-31T13:33:51.884210+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:51.884238+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:51.884319+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:33:51.884480+00:00", "trade", 10.595, 151.0]
["2026-08-31T13:33:51.990682+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.026958+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040218+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040243+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:33:52.040245+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:33:52.040246+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:33:52.040263+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040278+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040305+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040487+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040502+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040507+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040519+00:00", "trade", 10.59, 37.0]
["2026-08-31T13:33:52.040527+00:00", "trade", 10.59, 42.0]
["2026-08-31T13:33:52.040532+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:33:52.040623+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:33:52.040815+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:33:52.040818+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:33:52.040818+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:33:52.040818+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:33:52.040818+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:33:52.040821+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:33:52.040822+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:33:52.040859+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:33:52.040881+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:33:52.040889+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.040928+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.040969+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.041009+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.041279+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.041358+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.041385+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.041395+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.041951+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.049161+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.057837+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.057844+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.057852+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.057870+00:00", "trade", 10.58, 151.0]
["2026-08-31T13:33:52.057870+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:33:52.057961+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:52.057962+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:33:52.057988+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.058045+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.058220+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.058312+00:00", "trade", 10.58, 4.0]
["2026-08-31T13:33:52.058697+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.058707+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.058714+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.059134+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.059193+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.059634+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.060220+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.092761+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.123581+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.125535+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.125564+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.185371+00:00", "trade", 10.5986, 1.0]
["2026-08-31T13:33:52.408728+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.521244+00:00", "trade", 10.5986, 1.0]
["2026-08-31T13:33:52.706676+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:52.706763+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:53.064857+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:53.064885+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:53.064908+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:53.065090+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:53.065333+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:53.111445+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:53.111862+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:53.446216+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:53.603635+00:00", "trade", 10.575, 2.0]
["2026-08-31T13:33:53.749575+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:53.750004+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:33:53.751809+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:53.806712+00:00", "trade", 10.5799, 100.0]
["2026-08-31T13:33:54.008319+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.008344+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.008718+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.008808+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.008836+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.009369+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.009846+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.137973+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.138399+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.138904+00:00", "trade", 10.575, 5.0]
["2026-08-31T13:33:54.198671+00:00", "trade", 10.5555, 31.0]
["2026-08-31T13:33:54.215166+00:00", "trade", 10.575, 200.0]
["2026-08-31T13:33:54.218567+00:00", "trade", 10.575, 200.0]
["2026-08-31T13:33:54.243979+00:00", "trade", 10.5701, 278.0]
["2026-08-31T13:33:54.247359+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.280806+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.281254+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.281687+00:00", "trade", 10.5701, 1.0]
["2026-08-31T13:33:54.347881+00:00", "trade", 10.575, 144.0]
["2026-08-31T13:33:54.565116+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.565566+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.733304+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.733753+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.795205+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.795649+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.795776+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:54.828563+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.070305+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:33:55.070307+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:33:55.070307+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:55.070308+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.070309+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:33:55.070311+00:00", "trade", 10.58, 25.0]
["2026-08-31T13:33:55.070358+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.070391+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.070414+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.070743+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.072287+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:33:55.073044+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.078738+00:00", "trade", 10.575, 32.0]
["2026-08-31T13:33:55.079247+00:00", "trade", 10.575, 68.0]
["2026-08-31T13:33:55.147207+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.544547+00:00", "trade", 10.575, 1000.0]
["2026-08-31T13:33:55.545154+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.545822+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.546018+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.546055+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.546555+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:55.709529+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:56.894247+00:00", "trade", 10.575, 9.0]
["2026-08-31T13:33:57.002841+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:57.002866+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:57.016207+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:57.106260+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:57.333943+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:57.342113+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:57.710226+00:00", "trade", 10.575, 50.0]
["2026-08-31T13:33:57.800952+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:57.882775+00:00", "trade", 10.575, 10350.0]
["2026-08-31T13:33:57.882837+00:00", "trade", 10.57, 10350.0]
["2026-08-31T13:33:58.257270+00:00", "trade", 10.57, 450.0]
["2026-08-31T13:33:58.257955+00:00", "trade", 10.58, 41.0]
["2026-08-31T13:33:58.258331+00:00", "trade", 10.575, 82.0]
["2026-08-31T13:33:58.291279+00:00", "trade", 10.5777, 92.0]
["2026-08-31T13:33:59.005813+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.005819+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.005909+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.006039+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.006047+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.006281+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061022+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:33:59.061023+00:00", "trade", 10.57, 6.0]
["2026-08-31T13:33:59.061025+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:33:59.061050+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061065+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061072+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061085+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061092+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061116+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061122+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061131+00:00", "trade", 10.57, 51.0]
["2026-08-31T13:33:59.061131+00:00", "trade", 10.57, 80.0]
["2026-08-31T13:33:59.061154+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:33:59.061184+00:00", "trade", 10.57, 59.0]
["2026-08-31T13:33:59.061196+00:00", "trade", 10.57, 60.0]
["2026-08-31T13:33:59.061448+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061451+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:33:59.061473+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:33:59.061477+00:00", "trade", 10.57, 30.0]
["2026-08-31T13:33:59.061481+00:00", "trade", 10.57, 171.0]
["2026-08-31T13:33:59.061481+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:33:59.061481+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:33:59.061481+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:33:59.061483+00:00", "trade", 10.57, 51.0]
["2026-08-31T13:33:59.061489+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:33:59.061547+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:33:59.061588+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.061624+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.061635+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.061655+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.061668+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.061679+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.061731+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.061922+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.061951+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.062014+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.062318+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.063005+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.073052+00:00", "trade", 10.56, 75.0]
["2026-08-31T13:33:59.073053+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:33:59.073054+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:33:59.073056+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:59.073059+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:33:59.073099+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.073106+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.073208+00:00", "trade", 10.56, 900.0]
["2026-08-31T13:33:59.073211+00:00", "trade", 10.56, 37.0]
["2026-08-31T13:33:59.073214+00:00", "trade", 10.56, 80.0]
["2026-08-31T13:33:59.073229+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:33:59.073231+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:33:59.073407+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:33:59.073409+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:59.073409+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:59.073410+00:00", "trade", 10.56, 34.0]
["2026-08-31T13:33:59.073411+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.073413+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:33:59.073429+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.073442+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.073474+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.073481+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.073507+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.073514+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.073535+00:00", "trade", 10.56, 80.0]
["2026-08-31T13:33:59.073544+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.073658+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.073720+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:33:59.073746+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:33:59.073838+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.073940+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.073976+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.074043+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:33:59.074856+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.075926+00:00", "trade", 10.57, 400.0]
["2026-08-31T13:33:59.078806+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.079215+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.079671+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.090962+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.096239+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:33:59.104157+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.104259+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.104855+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.107964+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.148007+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:33:59.148145+00:00", "trade", 10.56, 14.0]
["2026-08-31T13:33:59.180618+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.187731+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.214775+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:33:59.214817+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.214949+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:33:59.215714+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.221199+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.238619+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.346529+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:33:59.347305+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.347322+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:33:59.347766+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.023664+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.023932+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.024322+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.024394+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.024504+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.024830+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.024864+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.024889+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.061561+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.202223+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.202651+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.202759+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.242822+00:00", "trade", 10.5581, 1.0]
["2026-08-31T13:34:00.292592+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.292612+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.292655+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.292671+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.595944+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.596424+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.596776+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.718865+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:00.803286+00:00", "trade", 10.5581, 47.0]
["2026-08-31T13:34:00.803652+00:00", "trade", 10.5581, 1.0]
["2026-08-31T13:34:01.181536+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.444627+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.450586+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.450858+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.451271+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.474020+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.474960+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.528207+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.625309+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.626374+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.650729+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:01.659176+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:01.713729+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.714408+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.714793+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.903930+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.906943+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.911649+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.957238+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.958346+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.958393+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.959017+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:01.971934+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:01.984690+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:01.988423+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.158358+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.158389+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.158966+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.159096+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.185247+00:00", "trade", 10.5501, 300.0]
["2026-08-31T13:34:02.186508+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.186551+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.186604+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.198901+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.236274+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.236666+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.237144+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.237232+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.345640+00:00", "trade", 10.5537, 50.0]
["2026-08-31T13:34:02.352220+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:02.613672+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:34:02.660012+00:00", "trade", 10.5502, 7000.0]
["2026-08-31T13:34:02.775428+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:34:03.043246+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:03.247534+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:03.248017+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:03.547929+00:00", "trade", 10.555, 50.0]
["2026-08-31T13:34:03.852695+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:03.858214+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:03.858301+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:03.883236+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.259566+00:00", "trade", 10.555, 10.0]
["2026-08-31T13:34:04.259566+00:00", "trade", 10.555, 10.0]
["2026-08-31T13:34:04.260213+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260231+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260353+00:00", "trade", 10.555, 10.0]
["2026-08-31T13:34:04.260505+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260516+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260544+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260609+00:00", "trade", 10.56, 20.0]
["2026-08-31T13:34:04.260610+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260659+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260682+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260690+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260696+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260704+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.260753+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.261041+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.308280+00:00", "trade", 10.5581, 100.0]
["2026-08-31T13:34:04.528010+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.547065+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:04.880158+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:05.518962+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:05.519570+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:05.555777+00:00", "trade", 10.56, 124.0]
["2026-08-31T13:34:05.556700+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:34:05.639445+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:34:06.103214+00:00", "trade", 10.5581, 9.0]
["2026-08-31T13:34:06.103604+00:00", "trade", 10.5581, 1.0]
["2026-08-31T13:34:06.440500+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.440576+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:06.440578+00:00", "trade", 10.56, 158.0]
["2026-08-31T13:34:06.440578+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.440631+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.440669+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441013+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441016+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441030+00:00", "trade", 10.56, 42.0]
["2026-08-31T13:34:06.441032+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:06.441032+00:00", "trade", 10.56, 16.0]
["2026-08-31T13:34:06.441039+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441049+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441061+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441069+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441084+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441087+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:06.441097+00:00", "trade", 10.56, 10.0]
["2026-08-31T13:34:06.441103+00:00", "trade", 10.56, 10.0]
["2026-08-31T13:34:06.441106+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441110+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:06.441113+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441189+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.441437+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.449585+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.580282+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:06.593395+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.795479+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.895290+00:00", "trade", 10.56, 18.0]
["2026-08-31T13:34:06.895873+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.896273+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:06.912158+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:07.004799+00:00", "trade", 10.555, 18.0]
["2026-08-31T13:34:07.159526+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:07.159576+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:07.186244+00:00", "trade", 10.56, 18.0]
["2026-08-31T13:34:07.209088+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:34:07.297567+00:00", "trade", 10.555, 18.0]
["2026-08-31T13:34:07.344691+00:00", "trade", 10.555, 1000.0]
["2026-08-31T13:34:07.363163+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:07.372457+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:07.989439+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:08.312942+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:34:08.380375+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:09.137061+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:09.137080+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:09.137088+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:09.137144+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:09.137585+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:09.138007+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:09.140160+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:10.091025+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:10.201555+00:00", "trade", 10.5501, 1.0]
["2026-08-31T13:34:10.202258+00:00", "trade", 10.56, 68.0]
["2026-08-31T13:34:10.202385+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:34:10.203624+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:10.474836+00:00", "trade", 10.555, 700.0]
["2026-08-31T13:34:10.483675+00:00", "trade", 10.555, 300.0]
["2026-08-31T13:34:10.651975+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:10.717072+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:10.817786+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:10.937280+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:10.937754+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:10.997702+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.006469+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.020374+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.079789+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:11.179816+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.297325+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:11.297715+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:11.297716+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:11.297718+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:11.297736+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.297743+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.297757+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.297763+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.297774+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.297792+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.297882+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:11.297904+00:00", "trade", 10.55, 153.0]
["2026-08-31T13:34:11.297910+00:00", "trade", 10.55, 300.0]
["2026-08-31T13:34:11.298000+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.298022+00:00", "trade", 10.55, 9.0]
["2026-08-31T13:34:11.298029+00:00", "trade", 10.55, 16.0]
["2026-08-31T13:34:11.298060+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.298066+00:00", "trade", 10.55, 9.0]
["2026-08-31T13:34:11.298082+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:11.298084+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:11.298084+00:00", "trade", 10.55, 149.0]
["2026-08-31T13:34:11.298086+00:00", "trade", 10.55, 29.0]
["2026-08-31T13:34:11.298087+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:11.298089+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:34:11.298091+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:11.298104+00:00", "trade", 10.55, 38.0]
["2026-08-31T13:34:11.298152+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.298162+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.298189+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.298201+00:00", "trade", 10.55, 28.0]
["2026-08-31T13:34:11.298267+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.298542+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.298656+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:11.299143+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.299260+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.302658+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.302730+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:34:11.303293+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:34:11.305377+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.306209+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:11.310841+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:11.337608+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.743878+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.744409+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.800825+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904819+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904821+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:11.904821+00:00", "trade", 10.55, 190.0]
["2026-08-31T13:34:11.904839+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904846+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904853+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904886+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904894+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904901+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904913+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904925+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:11.904926+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904929+00:00", "trade", 10.55, 26.0]
["2026-08-31T13:34:11.904958+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.904978+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.905007+00:00", "trade", 10.55, 46.0]
["2026-08-31T13:34:11.905008+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:11.905011+00:00", "trade", 10.55, 85.0]
["2026-08-31T13:34:11.905011+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:11.905013+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:11.905040+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:11.905075+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.905082+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.905090+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.905149+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.905460+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.905496+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.905520+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.905938+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.906361+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.909197+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:11.937814+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.036726+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.128141+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.265158+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.266029+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.266726+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.267183+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.471023+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.767338+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.769059+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.769534+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.808747+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:12.927146+00:00", "trade", 10.56, 47.0]
["2026-08-31T13:34:13.822581+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:13.822594+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:13.882591+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:13.916929+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:14.084635+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:14.301095+00:00", "trade", 10.5581, 1.0]
["2026-08-31T13:34:14.527933+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:14.739718+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:14.740386+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:15.124073+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:15.379515+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:15.474584+00:00", "trade", 10.5581, 100.0]
["2026-08-31T13:34:15.475510+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:34:15.582539+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:15.592499+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:15.592605+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.592611+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.592669+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.592697+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.592764+00:00", "trade", 10.55, 80.0]
["2026-08-31T13:34:15.592767+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:15.592768+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.592775+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.592777+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:15.592783+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.593284+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.593297+00:00", "trade", 10.55, 3.0]
["2026-08-31T13:34:15.593302+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.593750+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.593887+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.605473+00:00", "trade", 10.55, 182.0]
["2026-08-31T13:34:15.611992+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.648162+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.648169+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:15.979072+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:34:16.531341+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:34:16.790778+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.029523+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.029711+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.728399+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.728421+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.728472+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.729258+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.729306+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.729607+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.729725+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:17.729732+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:17.730209+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:17.730988+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:17.731437+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:17.735642+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:17.735649+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:17.735684+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:17.735701+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:17.735702+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.735703+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.735709+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.735727+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.735734+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.735750+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.735757+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.735763+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.735777+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.735795+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.735802+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.767225+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.799815+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.799904+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.799924+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.800003+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.800678+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.800714+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:17.819026+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:17.819083+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:18.252688+00:00", "trade", 10.55, 36.0]
["2026-08-31T13:34:18.252689+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:18.252707+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.252741+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.252784+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:34:18.253281+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:18.253283+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:18.253283+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.253290+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.253406+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.253456+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:18.253456+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:18.253500+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.257278+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:18.257296+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.257763+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.297628+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.482831+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:18.896074+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:19.039938+00:00", "trade", 10.555, 200.0]
["2026-08-31T13:34:19.244360+00:00", "trade", 10.555, 15.0]
["2026-08-31T13:34:19.812502+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:19.812557+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:20.093564+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:20.093862+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:20.094062+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:20.094178+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:34:20.128231+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:20.215388+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:34:20.262970+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:20.263364+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:20.320070+00:00", "trade", 10.55, 32.0]
["2026-08-31T13:34:20.371566+00:00", "trade", 10.55, 3.0]
["2026-08-31T13:34:20.395275+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:20.395339+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:20.395364+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:20.395373+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:20.453053+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:20.551605+00:00", "trade", 10.55, 33.0]
["2026-08-31T13:34:20.686695+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:34:20.861562+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:21.551076+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:34:21.649683+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:21.650032+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:21.650095+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:21.650118+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:21.650481+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:21.650516+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:21.650869+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.650937+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.651014+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:21.651066+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:21.689428+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.695996+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:21.712137+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.732758+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.739445+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.742781+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.743031+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.743981+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.912457+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:21.912902+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.470758+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.471179+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.628196+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:34:22.629229+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:34:22.789700+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:22.826363+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826365+00:00", "trade", 10.56, 140.0]
["2026-08-31T13:34:22.826385+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:22.826394+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826400+00:00", "trade", 10.56, 99.0]
["2026-08-31T13:34:22.826408+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826422+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826455+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826583+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826605+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826621+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826632+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826638+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826642+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:34:22.826652+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826661+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:22.826689+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826692+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826696+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826713+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826858+00:00", "trade", 10.56, 1800.0]
["2026-08-31T13:34:22.826858+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826858+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:22.826860+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826872+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.826882+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:22.826930+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.826945+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.827089+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.827261+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.827278+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.827418+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.827480+00:00", "trade", 10.56, 11.0]
["2026-08-31T13:34:22.827600+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.827685+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.827726+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.828108+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.828301+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.831860+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.833078+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.871851+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:22.872300+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.071082+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.071535+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.071542+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.072115+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.072544+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.438101+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.647949+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.648464+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.650918+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.869610+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.869917+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.870433+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:23.966882+00:00", "trade", 10.565, 100.0]
["2026-08-31T13:34:23.997164+00:00", "trade", 10.565, 200.0]
["2026-08-31T13:34:24.488465+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:24.488940+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:24.489354+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:24.551333+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:24.551946+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:25.368531+00:00", "trade", 10.565, 1.0]
["2026-08-31T13:34:25.475619+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:25.514926+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:25.515191+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:25.587850+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:34:25.662925+00:00", "trade", 10.5686, 24.0]
["2026-08-31T13:34:25.838492+00:00", "trade", 10.5686, 1.0]
["2026-08-31T13:34:25.994028+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:25.995965+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:25.996526+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:25.999690+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.003639+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.034474+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.099198+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.099623+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.242450+00:00", "trade", 10.5699, 300.0]
["2026-08-31T13:34:26.370453+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.393056+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.628406+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.854802+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.868892+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869307+00:00", "trade", 10.56, 300.0]
["2026-08-31T13:34:26.869308+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869309+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:26.869310+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:34:26.869311+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:26.869314+00:00", "trade", 10.56, 20.0]
["2026-08-31T13:34:26.869315+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869316+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:26.869318+00:00", "trade", 10.56, 1000.0]
["2026-08-31T13:34:26.869322+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869329+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869336+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869342+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869349+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869356+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869363+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869377+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869405+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869412+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:34:26.869413+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869417+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:34:26.869443+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869456+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869462+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869476+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:34:26.869477+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:34:26.869496+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869592+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:26.869610+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869653+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869677+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869683+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869690+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869697+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869703+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869709+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869716+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869718+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.869724+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869728+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:26.869735+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.869763+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.869769+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.869776+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.869834+00:00", "trade", 10.57, 28.0]
["2026-08-31T13:34:26.869914+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.869936+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.869992+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.870003+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.870102+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.870122+00:00", "trade", 10.565, 100.0]
["2026-08-31T13:34:26.870137+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.870431+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.870478+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.870577+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.870584+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.870961+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.874440+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.874897+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.875216+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.880043+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.906998+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:26.907372+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:27.020539+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:27.020560+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:27.020676+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:27.020692+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:27.020698+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:27.020699+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:27.020699+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:27.020710+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:27.020714+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:27.020760+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:34:27.020762+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:34:27.020777+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:34:27.020798+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:34:27.020804+00:00", "trade", 10.55, 31.0]
["2026-08-31T13:34:27.020812+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:34:27.020813+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:27.020827+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:34:27.020886+00:00", "quote", 10.55, 10.55]
["2026-08-31T13:34:27.021115+00:00", "trade", 10.55, 69.0]
["2026-08-31T13:34:27.021117+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:27.021117+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:27.021117+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021135+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021149+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021154+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021181+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021191+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021196+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021210+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021245+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021276+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021313+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021320+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021496+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021545+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021612+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.021757+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.028712+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.054081+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.054116+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.054130+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.054557+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.057214+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.437937+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.438366+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.606378+00:00", "trade", 10.56, 500.0]
["2026-08-31T13:34:27.714377+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.714399+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.716623+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.770606+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.778846+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.779300+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.779307+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:27.856415+00:00", "trade", 10.5581, 50.0]
["2026-08-31T13:34:27.870760+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075188+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:28.075188+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075190+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:28.075191+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:34:28.075192+00:00", "trade", 10.56, 336.0]
["2026-08-31T13:34:28.075208+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:28.075209+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075232+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075239+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075508+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075579+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075760+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075777+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075799+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075825+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075847+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.075878+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.075936+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.075950+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.075961+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.076027+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:34:28.076156+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.076292+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.076388+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.076425+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.081058+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:34:28.086564+00:00", "trade", 10.56, 900.0]
["2026-08-31T13:34:28.087380+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:34:28.307209+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.312462+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.312874+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.385649+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.512274+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.512315+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.512740+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.513019+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.513304+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.513842+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.521651+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.579727+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.581582+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.702782+00:00", "trade", 10.5581, 55.0]
["2026-08-31T13:34:28.704863+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.705106+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.705339+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.705427+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.705436+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.705510+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.705536+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.705551+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.705571+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.705832+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.705842+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.720889+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.737947+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.738011+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.738357+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.738416+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.798987+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.922079+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:28.932098+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.932137+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.932183+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:28.932508+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:29.059050+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:29.145124+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:29.265343+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.265410+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.265445+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.265457+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:29.265578+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.265593+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:29.265625+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.265632+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.265649+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.265679+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.265686+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.265925+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.266807+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.267602+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:29.311034+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:29.311442+00:00", "trade", 10.56, 21.0]
["2026-08-31T13:34:29.311593+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:34:29.311595+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:29.311596+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:29.311629+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:29.311633+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.311658+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.311665+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.311682+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.311705+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.311772+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.312020+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.312372+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.312430+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.312834+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.342048+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.342055+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:29.681610+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.551706+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.552579+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.565804+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.717226+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:34:30.717253+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.717281+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.717288+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.717320+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:34:30.717320+00:00", "trade", 10.57, 213.0]
["2026-08-31T13:34:30.717320+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.717379+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:34:30.717942+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.805518+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.805916+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.971234+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:30.989804+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:31.002179+00:00", "trade", 10.5699, 500.0]
["2026-08-31T13:34:31.045656+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:31.211032+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:31.376060+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:34:31.376061+00:00", "trade", 10.57, 9.0]
["2026-08-31T13:34:31.376583+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:31.376712+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:31.459133+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:31.541036+00:00", "trade", 10.565, 10.0]
["2026-08-31T13:34:31.541658+00:00", "trade", 10.565, 10.0]
["2026-08-31T13:34:31.748838+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:32.045535+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:32.045672+00:00", "trade", 10.565, 10.0]
["2026-08-31T13:34:32.046321+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:34:32.047224+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:34:32.401391+00:00", "trade", 10.5614, 10.0]
["2026-08-31T13:34:32.469827+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:32.572675+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:33.547735+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:33.598301+00:00", "trade", 10.564, 500.0]
["2026-08-31T13:34:33.810075+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:33.810113+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:33.859147+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:33.879330+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:34.783739+00:00", "trade", 10.5681, 4.0]
["2026-08-31T13:34:34.816908+00:00", "trade", 10.57, 276.0]
["2026-08-31T13:34:35.575286+00:00", "trade", 10.565, 60.0]
["2026-08-31T13:34:35.840283+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:36.747429+00:00", "trade", 10.565, 2000.0]
["2026-08-31T13:34:36.749188+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:36.805702+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:36.805736+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:36.806480+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:36.820628+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.265912+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.319725+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.330643+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.331542+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.332000+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.437710+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.438083+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.450560+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.450610+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.450697+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.463211+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.540378+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.744705+00:00", "trade", 10.565, 5000.0]
["2026-08-31T13:34:37.833273+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:37.839108+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:38.124800+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:38.124863+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:38.162190+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:38.359095+00:00", "trade", 10.5614, 2000.0]
["2026-08-31T13:34:38.359800+00:00", "trade", 10.57, 68.0]
["2026-08-31T13:34:38.359973+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:34:38.437950+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:38.939001+00:00", "trade", 10.5671, 1000.0]
["2026-08-31T13:34:38.940265+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:38.940276+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:38.940290+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:38.940330+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.155666+00:00", "trade", 10.565, 2.0]
["2026-08-31T13:34:39.244429+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.244497+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.244503+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.244682+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.248151+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.530593+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.559228+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.559893+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.713111+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.714272+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.714730+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.831910+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:39.868829+00:00", "trade", 10.5677, 15.0]
["2026-08-31T13:34:39.889571+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.085231+00:00", "trade", 10.564, 483.0]
["2026-08-31T13:34:40.297999+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.298734+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.298823+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.299478+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.304986+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.304987+00:00", "trade", 10.56, 120.0]
["2026-08-31T13:34:40.304989+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:40.304990+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:34:40.304991+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:40.304994+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.305029+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.305037+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.305043+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.305294+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:40.305306+00:00", "trade", 10.56, 6.0]
["2026-08-31T13:34:40.305315+00:00", "trade", 10.56, 94.0]
["2026-08-31T13:34:40.305333+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:40.305334+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:40.305374+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:40.305400+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.305422+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.305437+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.305445+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.305452+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.305460+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.305469+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.305974+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.306132+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.306212+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.306541+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.306970+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.311066+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.316959+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:40.343218+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.591383+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.693708+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.708885+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.842079+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.974902+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:40.974934+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:41.328214+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:41.341175+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:41.569050+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.010520+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.066552+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.203554+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.298227+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.337386+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.543476+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.543497+00:00", "trade", 10.5501, 400.0]
["2026-08-31T13:34:42.543868+00:00", "trade", 10.55, 400.0]
["2026-08-31T13:34:42.544156+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.544379+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:34:42.544719+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.544720+00:00", "trade", 10.55, 5896.0]
["2026-08-31T13:34:42.544722+00:00", "trade", 10.55, 14.0]
["2026-08-31T13:34:42.544723+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:42.544741+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.544748+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.544755+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.544783+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.544790+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.544823+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.544981+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.545018+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.545077+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:42.545077+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.545079+00:00", "trade", 10.55, 28.0]
["2026-08-31T13:34:42.545079+00:00", "trade", 10.55, 151.0]
["2026-08-31T13:34:42.545080+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:42.545110+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:42.545149+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:42.545176+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545184+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545190+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545198+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545205+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545212+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545218+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545225+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545513+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545863+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:42.545870+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545982+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.545996+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.557576+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:42.571027+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.571422+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.582697+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.709003+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.761914+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:42.761924+00:00", "trade", 10.55, 51.0]
["2026-08-31T13:34:42.761983+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:42.768215+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.127721+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.127785+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.128163+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.129678+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.129827+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.130187+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.135865+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.268978+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.269015+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.271460+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.791549+00:00", "trade", 10.549, 2000.0]
["2026-08-31T13:34:43.803976+00:00", "trade", 10.545, 300.0]
["2026-08-31T13:34:43.867712+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:43.964728+00:00", "trade", 10.545, 300.0]
["2026-08-31T13:34:43.968110+00:00", "trade", 10.545, 700.0]
["2026-08-31T13:34:44.038795+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:44.039738+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:44.060073+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:44.060074+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:34:44.060077+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:44.060077+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:44.060103+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:44.060111+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:44.060117+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:44.060131+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:44.060139+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:44.060158+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:34:44.060180+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:44.060250+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:34:44.060251+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:34:44.060388+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:34:44.060451+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060458+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060472+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060480+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060494+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060501+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060732+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060804+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060827+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060834+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060875+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060946+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.060967+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.061006+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.061110+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.061160+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.062107+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.062148+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.062558+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.062986+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.063068+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.074748+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.078200+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.125327+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.199299+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.199315+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.199326+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.222716+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.223100+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.241436+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.241443+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.281448+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.281455+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.296405+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.296412+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.621605+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.621623+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.622077+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.861957+00:00", "trade", 10.5581, 5.0]
["2026-08-31T13:34:44.862740+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.960305+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.972645+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:44.972665+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.046243+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.073389+00:00", "trade", 10.5619, 27.0]
["2026-08-31T13:34:45.074161+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.081578+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.081985+00:00", "trade", 10.555, 29.0]
["2026-08-31T13:34:45.082152+00:00", "trade", 10.555, 46.0]
["2026-08-31T13:34:45.082312+00:00", "trade", 10.555, 40.0]
["2026-08-31T13:34:45.082455+00:00", "trade", 10.555, 4.0]
["2026-08-31T13:34:45.083090+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.085793+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.085803+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.087334+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.087335+00:00", "trade", 10.56, 32.0]
["2026-08-31T13:34:45.087814+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.087885+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.180444+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.287337+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.349582+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.522452+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.523176+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.673038+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:45.673983+00:00", "trade", 10.5581, 1.0]
["2026-08-31T13:34:45.749490+00:00", "trade", 10.5599, 100.0]
["2026-08-31T13:34:46.005414+00:00", "trade", 10.555, 1000.0]
["2026-08-31T13:34:46.006221+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:34:46.089290+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.091291+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.210958+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.247837+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.329061+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.343229+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.410104+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.434666+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.690053+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.695027+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.761007+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.780418+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:46.854449+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.375695+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.375701+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.376459+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.379039+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.391323+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:47.391331+00:00", "trade", 10.56, 27.0]
["2026-08-31T13:34:47.391392+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.391850+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.530692+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:47.534044+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:34:47.705961+00:00", "trade", 10.5501, 1000.0]
["2026-08-31T13:34:47.706729+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.992574+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.992575+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:34:47.992578+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:34:47.992581+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.992602+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.992887+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.993170+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.993330+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:47.994225+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:48.712368+00:00", "trade", 10.5586, 1.0]
["2026-08-31T13:34:48.713054+00:00", "trade", 10.56, 41.0]
["2026-08-31T13:34:49.396686+00:00", "trade", 10.555, 3.0]
["2026-08-31T13:34:49.399275+00:00", "trade", 10.555, 3.0]
["2026-08-31T13:34:49.416634+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:49.823153+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:49.823154+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:49.824068+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:34:49.868768+00:00", "trade", 10.5599, 50.0]
["2026-08-31T13:34:50.307411+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:50.477592+00:00", "trade", 10.56, 10.0]
["2026-08-31T13:34:50.477592+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:50.511348+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:50.630056+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:50.663458+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:50.816733+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:50.894680+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:50.894811+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:51.254313+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:51.254314+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:51.254334+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:34:51.254335+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:51.254411+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:51.254915+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:51.402118+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:51.527588+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:51.692946+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:34:52.547137+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.601354+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:34:52.601354+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.931880+00:00", "trade", 10.5577, 1.0]
["2026-08-31T13:34:52.981679+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.981680+00:00", "trade", 10.56, 95.0]
["2026-08-31T13:34:52.982162+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.982169+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.982176+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.982186+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.982203+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.982269+00:00", "trade", 10.56, 186.0]
["2026-08-31T13:34:52.982386+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.982656+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.982679+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.982692+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:52.996552+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:53.056120+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.056173+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.205051+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.205058+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.206164+00:00", "trade", 10.555, 200.0]
["2026-08-31T13:34:53.270616+00:00", "trade", 10.56, 1783.0]
["2026-08-31T13:34:53.270617+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.270662+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.270669+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.270675+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.270692+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.270700+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.270721+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:34:53.270722+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:34:53.270723+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:34:53.270729+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.270736+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.270742+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.270749+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.270755+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.270762+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.270774+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.270781+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.270801+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.271223+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:34:53.271225+00:00", "trade", 10.57, 4.0]
["2026-08-31T13:34:53.271225+00:00", "trade", 10.57, 108.0]
["2026-08-31T13:34:53.271296+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:34:53.271497+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.271516+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.271611+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.271680+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.271880+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.272648+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.274065+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.282206+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:34:53.295625+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.518636+00:00", "trade", 10.57, 30.0]
["2026-08-31T13:34:53.723168+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.723204+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:53.723666+00:00", "trade", 10.57, 171.0]
["2026-08-31T13:34:54.083581+00:00", "trade", 10.565, 500.0]
["2026-08-31T13:34:55.655143+00:00", "trade", 10.565, 500.0]
["2026-08-31T13:34:55.707642+00:00", "trade", 10.57, 35.0]
["2026-08-31T13:34:55.707707+00:00", "trade", 10.57, 200.0]
["2026-08-31T13:34:55.708229+00:00", "trade", 10.57, 13.0]
["2026-08-31T13:34:55.708319+00:00", "trade", 10.57, 35.0]
["2026-08-31T13:34:55.727924+00:00", "trade", 10.5673, 189.0]
["2026-08-31T13:34:55.728041+00:00", "trade", 10.5673, 1.0]
["2026-08-31T13:34:56.238055+00:00", "trade", 10.5698, 500.0]
["2026-08-31T13:34:57.234996+00:00", "trade", 10.5685, 106.0]
["2026-08-31T13:34:57.235872+00:00", "trade", 10.565, 94.0]
["2026-08-31T13:34:57.235888+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:34:57.257175+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:34:57.257182+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.487544+00:00", "trade", 10.5651, 200.0]
["2026-08-31T13:34:57.554418+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:34:57.554452+00:00", "trade", 10.57, 200.0]
["2026-08-31T13:34:57.554463+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.554477+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.554491+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.554499+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.554506+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.554523+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:34:57.554608+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.554812+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.554831+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:34:57.554868+00:00", "trade", 10.57, 99.0]
["2026-08-31T13:34:57.554871+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:34:57.554875+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:34:57.554876+00:00", "trade", 10.57, 60.0]
["2026-08-31T13:34:57.554877+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:34:57.554917+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:34:57.554940+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.554966+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.554973+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.554991+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555053+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555079+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555145+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555276+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555297+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555321+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555409+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555420+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555432+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555545+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555663+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.555971+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.557323+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.558566+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.567883+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.584293+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.604769+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.832021+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.832029+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.966126+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:34:57.966370+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:34:57.966405+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:34:57.966519+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:34:57.966583+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.966590+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.966597+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.966610+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.966618+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.966632+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.966691+00:00", "trade", 10.58, 17.0]
["2026-08-31T13:34:57.966699+00:00", "trade", 10.58, 47.0]
["2026-08-31T13:34:57.966881+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.966914+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.966949+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.967027+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.967045+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.967077+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.967189+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.967207+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.967262+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.967273+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:57.970295+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:58.025999+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:58.132147+00:00", "trade", 10.585, 1000.0]
["2026-08-31T13:34:58.584303+00:00", "trade", 10.585, 135.0]
["2026-08-31T13:34:58.584561+00:00", "trade", 10.585, 136.0]
["2026-08-31T13:34:58.584762+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:58.584829+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:58.813315+00:00", "trade", 10.5877, 1.0]
["2026-08-31T13:34:58.844930+00:00", "trade", 10.59, 57.0]
["2026-08-31T13:34:59.159563+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.160422+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.320843+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.320900+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.328046+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.350683+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.353424+00:00", "trade", 10.585, 1900.0]
["2026-08-31T13:34:59.354038+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:34:59.544451+00:00", "trade", 10.585, 1500.0]
["2026-08-31T13:34:59.656083+00:00", "trade", 10.5898, 1000.0]
["2026-08-31T13:34:59.656405+00:00", "trade", 10.5899, 1000.0]
["2026-08-31T13:34:59.656471+00:00", "trade", 10.5898, 1000.0]
["2026-08-31T13:34:59.657224+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.683289+00:00", "trade", 10.585, 500.0]
["2026-08-31T13:34:59.713243+00:00", "trade", 10.5885, 270.0]
["2026-08-31T13:34:59.713261+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:34:59.713262+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.713323+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:34:59.713327+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:34:59.713481+00:00", "trade", 10.59, 300.0]
["2026-08-31T13:34:59.713488+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.713692+00:00", "trade", 10.585, 500.0]
["2026-08-31T13:34:59.713777+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.720589+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:34:59.720591+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:34:59.720592+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.720637+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.720646+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.720676+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.720678+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.720692+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.720785+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:34:59.721066+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.721143+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.723161+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.723816+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:34:59.723818+00:00", "trade", 10.6, 15.0]
["2026-08-31T13:34:59.723819+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:34:59.723820+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:34:59.723824+00:00", "trade", 10.6, 165.0]
["2026-08-31T13:34:59.723840+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:34:59.723851+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724391+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724399+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724405+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724412+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724507+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724586+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:34:59.724607+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724637+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:34:59.724640+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724671+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724677+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:34:59.724679+00:00", "trade", 10.6, 87.0]
["2026-08-31T13:34:59.724680+00:00", "trade", 10.6, 13.0]
["2026-08-31T13:34:59.724680+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724687+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:34:59.724689+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:34:59.724689+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:34:59.724693+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:34:59.724697+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:34:59.724712+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.724722+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:34:59.724749+00:00", "trade", 10.595, 1.0]
["2026-08-31T13:34:59.724763+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:34:59.724765+00:00", "trade", 10.6, 187.0]
["2026-08-31T13:34:59.724770+00:00", "trade", 10.6, 81.0]
["2026-08-31T13:34:59.724780+00:00", "trade", 10.595, 50.0]
["2026-08-31T13:34:59.724793+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:34:59.724847+00:00", "trade", 10.595, 143.0]
["2026-08-31T13:34:59.724976+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:34:59.724980+00:00", "trade", 10.6, 19.0]
["2026-08-31T13:34:59.725125+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.725154+00:00", "trade", 10.595, 81.0]
["2026-08-31T13:34:59.725291+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.725362+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.725464+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.725520+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.725526+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.726114+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.726163+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.726575+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.728593+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:34:59.731853+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.733334+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:34:59.753891+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.753904+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.753911+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.832855+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:34:59.928880+00:00", "trade", 10.5901, 50.0]
["2026-08-31T13:35:00.000194+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.018447+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.135388+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:35:00.143921+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.144064+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.146644+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:35:00.189472+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.214366+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.215315+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.215932+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.228463+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:35:00.284091+00:00", "trade", 10.595, 47.0]
["2026-08-31T13:35:00.300904+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.301369+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.301428+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.399450+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.411613+00:00", "trade", 10.595, 15.0]
["2026-08-31T13:35:00.443411+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.548747+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.549204+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.783317+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:00.783638+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.076418+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.250970+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.250971+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:35:01.250972+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:35:01.250991+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.251002+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.251009+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.251023+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.251055+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.251069+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.251077+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:35:01.251135+00:00", "trade", 10.59, 120.0]
["2026-08-31T13:35:01.251137+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:35:01.251137+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:35:01.251207+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:35:01.251214+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:35:01.251222+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251237+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251249+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251289+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251521+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251572+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251626+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251632+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251710+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251727+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.251788+00:00", "trade", 10.585, 2.0]
["2026-08-31T13:35:01.251827+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:35:01.251855+00:00", "trade", 10.59, 61.0]
["2026-08-31T13:35:01.251887+00:00", "trade", 10.59, 3.0]
["2026-08-31T13:35:01.252339+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.252605+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:35:01.253028+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.253104+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.253214+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.254225+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.255106+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.299890+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.312343+00:00", "trade", 10.59, 78.0]
["2026-08-31T13:35:01.312407+00:00", "trade", 10.59, 176.0]
["2026-08-31T13:35:01.313213+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.313441+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.313666+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.313719+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.313908+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.321304+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.321764+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.322572+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.322845+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.323219+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.323260+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.355423+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.356102+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.370046+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.375077+00:00", "trade", 10.588, 200.0]
["2026-08-31T13:35:01.387365+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.387417+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.387630+00:00", "trade", 10.59, 144.0]
["2026-08-31T13:35:01.387633+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:01.387804+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:35:01.387819+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:35:01.387831+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:35:01.387844+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:35:01.387851+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:35:01.387858+00:00", "quote", 10.59, 10.59]
["2026-08-31T13:35:01.387902+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.387903+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:35:01.387903+00:00", "trade", 10.59, 9.0]
["2026-08-31T13:35:01.388407+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.388473+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.388541+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.389040+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.389826+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.390270+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.390467+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.392261+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.392269+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.418278+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.447287+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.467291+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.478144+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.498756+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.518129+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.535630+00:00", "trade", 10.5964, 1000.0]
["2026-08-31T13:35:01.538260+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.578864+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.595151+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.595187+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.595616+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.595944+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.595972+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.595979+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.652509+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.652755+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.653230+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.795031+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.795599+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.850979+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.851073+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.866917+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.892710+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:01.938929+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.527782+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.623071+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.902680+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:35:02.902700+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.902707+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.902714+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.902728+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.902765+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.902786+00:00", "trade", 10.59, 51.0]
["2026-08-31T13:35:02.902788+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:35:02.902790+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:35:02.902846+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:35:02.902848+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:35:02.902914+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.902943+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.902957+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.903059+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.903194+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.903298+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.903339+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.906276+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.909544+00:00", "trade", 10.595, 14.0]
["2026-08-31T13:35:02.937013+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.937020+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:02.937771+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.037622+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.037652+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.070652+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.091162+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.222320+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.240120+00:00", "trade", 10.585, 184.0]
["2026-08-31T13:35:03.591862+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.591909+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.599906+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.600236+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.657287+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.771621+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.775806+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.775862+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.776532+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.841769+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.842395+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.842717+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.943109+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.943680+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.943809+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.944680+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:03.969392+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.049794+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.396630+00:00", "trade", 10.5881, 1.0]
["2026-08-31T13:35:04.539317+00:00", "trade", 10.585, 200.0]
["2026-08-31T13:35:04.750913+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.752192+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.759175+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.768759+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.846839+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.846847+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.846860+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:35:04.852470+00:00", "trade", 10.5896, 50.0]
["2026-08-31T13:35:04.877094+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:04.972611+00:00", "trade", 10.585, 5000.0]
["2026-08-31T13:35:05.079144+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:05.079235+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:05.084150+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:05.113630+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:05.134015+00:00", "trade", 10.5826, 1000.0]
["2026-08-31T13:35:05.157839+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:35:05.188952+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:05.195676+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:05.347613+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:05.548442+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:05.622067+00:00", "trade", 10.585, 100.0]
["2026-08-31T13:35:05.829625+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.075011+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.075766+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.080637+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.081327+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.362928+00:00", "trade", 10.5801, 2000.0]
["2026-08-31T13:35:06.515276+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.543408+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.704041+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.704051+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.704499+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.704921+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.710452+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.758872+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:06.789540+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.014592+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:35:07.300839+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.532953+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.547186+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.632252+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.637429+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.828591+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.828626+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.829083+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.991924+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.994739+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:07.995331+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.022360+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.022834+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.023191+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.023305+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.023390+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.029616+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.592549+00:00", "trade", 10.585, 200.0]
["2026-08-31T13:35:08.625468+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.625503+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.625778+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.626038+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.626209+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.626526+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.636999+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.654662+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.655078+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:08.717212+00:00", "trade", 10.59, 3.0]
["2026-08-31T13:35:09.247085+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:09.271396+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:35:09.271421+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:09.271443+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:09.271473+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:09.271528+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:09.271549+00:00", "trade", 10.58, 260.0]
["2026-08-31T13:35:09.271549+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:09.271551+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:35:09.271554+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:09.271556+00:00", "trade", 10.58, 5.0]
["2026-08-31T13:35:09.271561+00:00", "trade", 10.58, 62.0]
["2026-08-31T13:35:09.271596+00:00", "quote", 10.58, 10.59]
["2026-08-31T13:35:09.271597+00:00", "trade", 10.58, 120.0]
["2026-08-31T13:35:09.271771+00:00", "trade", 10.58, 4.0]
["2026-08-31T13:35:09.271773+00:00", "trade", 10.58, 39.0]
["2026-08-31T13:35:09.271773+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:35:09.271773+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:35:09.271776+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:35:09.271778+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:35:09.271851+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:35:09.271858+00:00", "quote", 10.57, 10.59]
["2026-08-31T13:35:09.271893+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.271929+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.272004+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.272049+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.272345+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.272411+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.272461+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.272942+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.273261+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.273833+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.274174+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.274203+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.274606+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.275733+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.276220+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.276239+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.283348+00:00", "trade", 10.585, 500.0]
["2026-08-31T13:35:09.358617+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.454220+00:00", "trade", 10.575, 10.0]
["2026-08-31T13:35:09.454991+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.465439+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.559955+00:00", "trade", 10.575, 10.0]
["2026-08-31T13:35:09.560766+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.617718+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.695123+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.695141+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.695285+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.695600+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.696042+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.696494+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.732936+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.733058+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.746083+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.746098+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.970224+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:09.970232+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.224189+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.408341+00:00", "trade", 10.5786, 1.0]
["2026-08-31T13:35:10.409207+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:35:10.414259+00:00", "trade", 10.5786, 1.0]
["2026-08-31T13:35:10.561934+00:00", "trade", 10.57, 120.0]
["2026-08-31T13:35:10.561935+00:00", "trade", 10.57, 500.0]
["2026-08-31T13:35:10.561935+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.561944+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.561962+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.561969+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.561985+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.561992+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.562179+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.562203+00:00", "trade", 10.57, 260.0]
["2026-08-31T13:35:10.562204+00:00", "quote", 10.57, 10.58]
["2026-08-31T13:35:10.562205+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:35:10.562211+00:00", "trade", 10.57, 62.0]
["2026-08-31T13:35:10.562418+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:35:10.562419+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:35:10.562419+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:35:10.562485+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.562516+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.562523+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.562573+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.562839+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.562997+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.563021+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.563072+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.563221+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.565050+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.569640+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.590681+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.592619+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.593011+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.626877+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.649741+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.651431+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.673388+00:00", "trade", 10.57, 2000.0]
["2026-08-31T13:35:10.813945+00:00", "trade", 10.565, 25.0]
["2026-08-31T13:35:10.841177+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.841750+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.842200+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.842405+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.842453+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.844903+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.845352+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:10.881267+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:35:10.881725+00:00", "quote", 10.56, 10.58]
["2026-08-31T13:35:11.427626+00:00", "trade", 10.57, 64.0]
["2026-08-31T13:35:11.529605+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:11.529651+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:11.529696+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:11.530284+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:11.530384+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:11.530449+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:11.563255+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:11.564657+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:11.717201+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:12.347390+00:00", "trade", 10.57, 40.0]
["2026-08-31T13:35:12.836036+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.043388+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.343563+00:00", "trade", 10.565, 200.0]
["2026-08-31T13:35:13.552088+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:35:13.552089+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:35:13.552110+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.552116+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.552123+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.552130+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.552186+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.552361+00:00", "trade", 10.56, 260.0]
["2026-08-31T13:35:13.552362+00:00", "trade", 10.56, 62.0]
["2026-08-31T13:35:13.552363+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.552479+00:00", "quote", 10.56, 10.57]
["2026-08-31T13:35:13.552655+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:35:13.552656+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:35:13.552657+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:35:13.552657+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:35:13.552667+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:35:13.552727+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.552757+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.552765+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.552772+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.552985+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.553099+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.553332+00:00", "trade", 10.56, 11.0]
["2026-08-31T13:35:13.553334+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.553343+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.553661+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.555330+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.556275+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.574454+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.581123+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.581586+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.582940+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.725948+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:13.915584+00:00", "trade", 10.5519, 100.0]
["2026-08-31T13:35:13.981216+00:00", "trade", 10.5519, 100.0]
["2026-08-31T13:35:14.035200+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:14.198553+00:00", "trade", 10.5581, 1.0]
["2026-08-31T13:35:14.537912+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:14.538487+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:14.543811+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:14.642943+00:00", "trade", 10.555, 2.0]
["2026-08-31T13:35:14.727365+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:14.747114+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:14.757840+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:14.758949+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:14.816256+00:00", "trade", 10.55, 187.0]
["2026-08-31T13:35:14.817945+00:00", "trade", 10.559, 313.0]
["2026-08-31T13:35:14.818627+00:00", "trade", 10.555, 2.0]
["2026-08-31T13:35:14.832816+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:15.110456+00:00", "trade", 10.5599, 1000.0]
["2026-08-31T13:35:15.111191+00:00", "trade", 10.555, 5.0]
["2026-08-31T13:35:15.660863+00:00", "trade", 10.556, 1.0]
["2026-08-31T13:35:16.128280+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.128645+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.128808+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.264253+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.269271+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:35:16.270307+00:00", "trade", 10.55, 11.0]
["2026-08-31T13:35:16.270577+00:00", "trade", 10.55, 11.0]
["2026-08-31T13:35:16.272113+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:35:16.272488+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:35:16.272489+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:35:16.272490+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:35:16.272508+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.272516+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.272524+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.272531+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.272573+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.272599+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:35:16.272633+00:00", "trade", 10.55, 260.0]
["2026-08-31T13:35:16.272633+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.272635+00:00", "quote", 10.55, 10.56]
["2026-08-31T13:35:16.272650+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:35:16.272654+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:35:16.272661+00:00", "trade", 10.55, 62.0]
["2026-08-31T13:35:16.272672+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:35:16.272812+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:35:16.272814+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:35:16.272815+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:35:16.272815+00:00", "trade", 10.55, 6.0]
["2026-08-31T13:35:16.272884+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:35:16.272890+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:35:16.272897+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:35:16.272918+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.272929+00:00", "trade", 10.555, 3.0]
["2026-08-31T13:35:16.272944+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.272953+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.273076+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.273098+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:35:16.273346+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.273619+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.274414+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:35:16.274425+00:00", "trade", 10.55, 30.0]
["2026-08-31T13:35:16.274429+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:35:16.274434+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:35:16.274435+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.275678+00:00", "trade", 10.55, 3.0]
["2026-08-31T13:35:16.276037+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.278097+00:00", "trade", 10.545, 3.0]
["2026-08-31T13:35:16.306602+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.356082+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.376940+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.377390+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.377455+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.377490+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.453003+00:00", "trade", 10.555, 1000.0]
["2026-08-31T13:35:16.453682+00:00", "trade", 10.545, 5.0]
["2026-08-31T13:35:16.493357+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.493464+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.789207+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.795593+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.800016+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:16.800501+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:17.033688+00:00", "trade", 10.545, 252.0]
["2026-08-31T13:35:17.034391+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:35:17.229361+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:17.895827+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:35:18.138179+00:00", "trade", 10.5499, 100.0]
["2026-08-31T13:35:18.360862+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:18.361359+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:35:18.708911+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:18.710112+00:00", "trade", 10.545, 8.0]
["2026-08-31T13:35:18.710112+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:18.710113+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:18.710115+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:35:18.710116+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:35:18.710180+00:00", "trade", 10.545, 8.0]
["2026-08-31T13:35:18.710184+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:18.710188+00:00", "trade", 10.55, 42.0]
["2026-08-31T13:35:18.710448+00:00", "trade", 10.545, 8.0]
["2026-08-31T13:35:18.710630+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:35:18.711481+00:00", "trade", 10.545, 8.0]
["2026-08-31T13:35:18.711750+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:18.715537+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:18.923450+00:00", "trade", 10.5423, 700.0]
["2026-08-31T13:35:18.924133+00:00", "trade", 10.545, 5.0]
["2026-08-31T13:35:19.021596+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:19.028831+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:35:19.638560+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:19.958159+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:19.967148+00:00", "trade", 10.5481, 100.0]
["2026-08-31T13:35:19.968374+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:35:19.968651+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:19.968723+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:20.078867+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.082911+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.083537+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:35:20.101411+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:35:20.105812+00:00", "trade", 10.5404, 1500.0]
["2026-08-31T13:35:20.106426+00:00", "trade", 10.545, 9.0]
["2026-08-31T13:35:20.141692+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:20.162184+00:00", "trade", 10.545, 15.0]
["2026-08-31T13:35:20.185654+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.208482+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581274+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581689+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.581690+00:00", "trade", 10.54, 9.0]
["2026-08-31T13:35:20.581692+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:35:20.581693+00:00", "trade", 10.54, 1448.0]
["2026-08-31T13:35:20.581697+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:35:20.581697+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.581700+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.581701+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:35:20.581705+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.581706+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.581707+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:35:20.581767+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581773+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581779+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581786+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581793+00:00", "trade", 10.54, 260.0]
["2026-08-31T13:35:20.581796+00:00", "trade", 10.54, 1000.0]
["2026-08-31T13:35:20.581798+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581801+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.581805+00:00", "trade", 10.54, 1000.0]
["2026-08-31T13:35:20.581805+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581807+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581812+00:00", "trade", 10.54, 62.0]
["2026-08-31T13:35:20.581812+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581821+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581834+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581841+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.581859+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:20.581860+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:20.582010+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:20.582077+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582111+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582154+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:35:20.582162+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:35:20.582162+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:35:20.582216+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:35:20.582217+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582367+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582382+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582396+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582428+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:35:20.582484+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:35:20.582508+00:00", "trade", 10.54, 1000.0]
["2026-08-31T13:35:20.582508+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582549+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582556+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:35:20.582649+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582886+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.582890+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:35:20.583116+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:35:20.583118+00:00", "trade", 10.54, 650.0]
["2026-08-31T13:35:20.583137+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:35:20.583143+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.583151+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.583233+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.583292+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.583475+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.583780+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.583789+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.583814+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.583822+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.584053+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.584279+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.585020+00:00", "trade", 10.54, 6000.0]
["2026-08-31T13:35:20.585686+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.586131+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.586314+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.587315+00:00", "trade", 10.535, 3.0]
["2026-08-31T13:35:20.588589+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.588869+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.590303+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.627925+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:20.776454+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:21.441207+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:21.444453+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:21.446605+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:21.463896+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:21.469141+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:21.536373+00:00", "trade", 10.5381, 2.0]
["2026-08-31T13:35:21.537070+00:00", "trade", 10.535, 34.0]
["2026-08-31T13:35:21.556250+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:21.559181+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:22.068183+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:22.093051+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:22.425721+00:00", "trade", 10.5301, 357.0]
["2026-08-31T13:35:22.426495+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:22.426558+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:22.489732+00:00", "trade", 10.535, 300.0]
["2026-08-31T13:35:22.490445+00:00", "trade", 10.535, 19.0]
["2026-08-31T13:35:22.692482+00:00", "trade", 10.5388, 1.0]
["2026-08-31T13:35:22.801050+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:35:22.879211+00:00", "trade", 10.535, 5.0]
["2026-08-31T13:35:22.880203+00:00", "trade", 10.535, 5.0]
["2026-08-31T13:35:22.880271+00:00", "trade", 10.535, 20.0]
["2026-08-31T13:35:22.966372+00:00", "trade", 10.535, 13.0]
["2026-08-31T13:35:22.967157+00:00", "trade", 10.535, 39.0]
["2026-08-31T13:35:22.969172+00:00", "trade", 10.535, 48.0]
["2026-08-31T13:35:23.103487+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:23.134048+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:23.199701+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:23.237580+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:23.340786+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:23.354255+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:23.373407+00:00", "trade", 10.535, 300.0]
["2026-08-31T13:35:23.454435+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:23.456101+00:00", "trade", 10.535, 900.0]
["2026-08-31T13:35:23.457610+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:35:23.533028+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:23.622636+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:35:23.623382+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:35:23.628880+00:00", "trade", 10.535, 38.0]
["2026-08-31T13:35:24.002987+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.009592+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:35:24.009989+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:35:24.012600+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.015439+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.026304+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.092295+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:35:24.092310+00:00", "trade", 10.535, 13.0]
["2026-08-31T13:35:24.092371+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.093425+00:00", "trade", 10.535, 39.0]
["2026-08-31T13:35:24.097997+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.546908+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569733+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.569735+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:35:24.569736+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:35:24.569737+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.569742+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.569742+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:35:24.569742+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569745+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:35:24.569745+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:35:24.569748+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569749+00:00", "trade", 10.53, 371.0]
["2026-08-31T13:35:24.569755+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569762+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569769+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569776+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569784+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569791+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569797+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569804+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.569811+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570027+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570354+00:00", "trade", 10.53, 329.0]
["2026-08-31T13:35:24.570354+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.570355+00:00", "trade", 10.53, 4.0]
["2026-08-31T13:35:24.570356+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:35:24.570357+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570378+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570386+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570392+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570399+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570504+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.570508+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.570509+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570513+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.570518+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:35:24.570526+00:00", "trade", 10.53, 250.0]
["2026-08-31T13:35:24.570534+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570543+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:24.570566+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:35:24.570569+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:35:24.570573+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:35:24.570642+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.570653+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.570675+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.570681+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.570686+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:35:24.570687+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.570702+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.570703+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:35:24.570711+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.570969+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.570999+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.571203+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.571270+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.571474+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.571698+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.572263+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.576011+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.578599+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.605362+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.606034+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:24.720587+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:27.210627+00:00", "trade", 10.525, 50.0]
["2026-08-31T13:35:27.883245+00:00", "trade", 10.525, 1000.0]
["2026-08-31T13:35:28.012932+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:28.028816+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:28.726372+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:35:28.726380+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:35:28.726406+00:00", "trade", 10.52, 49.0]
["2026-08-31T13:35:28.726484+00:00", "trade", 10.525, 49.0]
["2026-08-31T13:35:28.727046+00:00", "trade", 10.53, 53.0]
["2026-08-31T13:35:29.085075+00:00", "trade", 10.52, 250.0]
["2026-08-31T13:35:29.085076+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:35:29.085078+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:35:29.085079+00:00", "trade", 10.52, 151.0]
["2026-08-31T13:35:29.085083+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:35:29.085083+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:35:29.085118+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085125+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085131+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085138+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085180+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085182+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:35:29.085183+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085186+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:35:29.085191+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:35:29.085195+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085197+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:35:29.085201+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085208+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085214+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085231+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:35:29.085255+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085283+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085302+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:29.085322+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:35:29.085418+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.085490+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.085497+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.085515+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.085523+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.085596+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.085921+00:00", "trade", 10.52, 11.0]
["2026-08-31T13:35:29.086337+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.086949+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.086956+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.087557+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.087563+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.087887+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.091484+00:00", "trade", 10.519, 36.0]
["2026-08-31T13:35:29.092242+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.092399+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.092796+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.095981+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.103772+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.104833+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.116655+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.151253+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:35:29.152194+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:35:29.157657+00:00", "trade", 10.515, 168.0]
["2026-08-31T13:35:29.158118+00:00", "trade", 10.515, 32.0]
["2026-08-31T13:35:29.168022+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.247970+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.247981+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.248000+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.356738+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.368093+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:29.407239+00:00", "trade", 10.515, 5000.0]
["2026-08-31T13:35:29.601727+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:35:30.070786+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:30.115248+00:00", "trade", 10.5199, 150.0]
["2026-08-31T13:35:30.116027+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:35:30.375662+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:30.394028+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:30.448976+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:30.496108+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:30.544042+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:35:30.591143+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:30.705119+00:00", "trade", 10.5123, 41.0]
["2026-08-31T13:35:30.921494+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:30.953014+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:31.148361+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:31.783240+00:00", "trade", 10.515, 25.0]
["2026-08-31T13:35:31.786138+00:00", "trade", 10.515, 25.0]
["2026-08-31T13:35:32.142781+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160856+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160857+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:35:32.160859+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:35:32.160860+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:35:32.160862+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:35:32.160864+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160866+00:00", "trade", 10.51, 800.0]
["2026-08-31T13:35:32.160866+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:35:32.160868+00:00", "trade", 10.51, 1966.0]
["2026-08-31T13:35:32.160871+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160878+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160884+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160890+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160897+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160904+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.160913+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161161+00:00", "trade", 10.51, 1456.0]
["2026-08-31T13:35:32.161162+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161187+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161203+00:00", "trade", 10.51, 2178.0]
["2026-08-31T13:35:32.161204+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:35:32.161205+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:35:32.161206+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161227+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161234+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161241+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161248+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161262+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161274+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161296+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161447+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.161470+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:35:32.161474+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:35:32.161482+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:35:32.161590+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:35:32.161650+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161651+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161668+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161682+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161689+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161696+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161703+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161709+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161812+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161819+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.161825+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:35:32.161840+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:35:32.161840+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:35:32.162035+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.162308+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.166462+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.166997+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.167155+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.194905+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.194912+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227259+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227273+00:00", "trade", 10.51, 38.0]
["2026-08-31T13:35:32.227286+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227298+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:35:32.227327+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227334+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227341+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227345+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:35:32.227347+00:00", "trade", 10.51, 339.0]
["2026-08-31T13:35:32.227349+00:00", "trade", 10.51, 83.0]
["2026-08-31T13:35:32.227350+00:00", "trade", 10.51, 56.0]
["2026-08-31T13:35:32.227350+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227352+00:00", "trade", 10.51, 2000.0]
["2026-08-31T13:35:32.227356+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227363+00:00", "trade", 10.51, 62.0]
["2026-08-31T13:35:32.227363+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227369+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227377+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227384+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227390+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:35:32.227391+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227404+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227411+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227417+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227424+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227430+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227439+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227487+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227493+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227590+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227674+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227726+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:35:32.227772+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:35:32.227774+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:35:32.227774+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:35:32.227775+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:35:32.227776+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:35:32.227779+00:00", "trade", 10.51, 118.0]
["2026-08-31T13:35:32.227779+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:35:32.227795+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:35:32.227802+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:35:32.227814+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.227834+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.227876+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.227956+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228004+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228021+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228195+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228252+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228508+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:35:32.228519+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:35:32.228524+00:00", "trade", 10.52, 1200.0]
["2026-08-31T13:35:32.228538+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228588+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228598+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228605+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228627+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228850+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228904+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228910+00:00", "trade", 10.52, 1200.0]
["2026-08-31T13:35:32.228911+00:00", "trade", 10.52, 77.0]
["2026-08-31T13:35:32.228911+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228912+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:35:32.228932+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228936+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:35:32.228937+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228939+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:35:32.228939+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228943+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:35:32.228945+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228946+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228953+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228967+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228981+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228987+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.228995+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.229009+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.229010+00:00", "trade", 10.52, 60.0]
["2026-08-31T13:35:32.229012+00:00", "trade", 10.52, 600.0]
["2026-08-31T13:35:32.229017+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.229017+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.229026+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:35:32.229291+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:35:32.229305+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:35:32.229306+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:35:32.229307+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:35:32.229307+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:35:32.229307+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:35:32.229321+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:35:32.229327+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.229343+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.229373+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.229382+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.229400+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.229407+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.229415+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.229733+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.230353+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.231444+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.231628+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.282806+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.329134+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.488698+00:00", "trade", 10.525, 1000.0]
["2026-08-31T13:35:32.550663+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.583194+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:35:32.642145+00:00", "trade", 10.52, 376.0]
["2026-08-31T13:35:32.677907+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.678015+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.678709+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.678757+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.751463+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.761875+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.762582+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.762625+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.767870+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:32.781431+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:35:32.788257+00:00", "trade", 10.5286, 1.0]
["2026-08-31T13:35:32.900030+00:00", "trade", 10.5286, 1.0]
["2026-08-31T13:35:33.162755+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:33.293887+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:33.804911+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:33.827177+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:33.833810+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:35:33.833879+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:33.870124+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:33.900131+00:00", "trade", 10.525, 250.0]
["2026-08-31T13:35:33.901089+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:33.911390+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:33.914577+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:34.038416+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:34.045767+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:35:34.046332+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:35:34.046333+00:00", "trade", 10.53, 47.0]
["2026-08-31T13:35:34.046351+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:34.046364+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:34.046372+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:35:34.046385+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:34.046445+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:34.046461+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:35:34.046471+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:35:34.046477+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:35:34.046492+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:35:34.046509+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:35:34.046510+00:00", "trade", 10.53, 805.0]
["2026-08-31T13:35:34.046511+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.046955+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047005+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047042+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047080+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:35:34.047130+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:35:34.047139+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:35:34.047154+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047161+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047190+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047203+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047215+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047532+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047590+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047698+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.047740+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.048085+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.048100+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.048537+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.048564+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.081517+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.165706+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.207051+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:35:34.226410+00:00", "trade", 10.535, 3.0]
["2026-08-31T13:35:34.227748+00:00", "trade", 10.535, 3.0]
["2026-08-31T13:35:34.228145+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:35:34.229108+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:35:34.239628+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:35:34.239639+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:35:34.262773+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.262782+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.263698+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.263792+00:00", "trade", 10.535, 2.0]
["2026-08-31T13:35:34.263794+00:00", "trade", 10.535, 3.0]
["2026-08-31T13:35:34.264023+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.266350+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.269293+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.269726+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.382983+00:00", "trade", 10.5312, 1000.0]
["2026-08-31T13:35:34.535483+00:00", "trade", 10.54, 220.0]
["2026-08-31T13:35:34.536312+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:34.555346+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:35.318953+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:35.588109+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:35.598102+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:35.599107+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:35.614169+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:35.614510+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:35.715866+00:00", "trade", 10.5381, 1.0]
["2026-08-31T13:35:35.737716+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:35.853153+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:35:35.891119+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:36.333499+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:36.457755+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:36.458190+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.458217+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:36.458406+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.458464+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.458468+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.458484+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.458680+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.458709+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:36.458732+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.459018+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.459448+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.466936+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.502294+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:36.558789+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:35:36.637672+00:00", "trade", 10.54, 34.0]
["2026-08-31T13:35:36.745496+00:00", "trade", 10.54, 34.0]
["2026-08-31T13:35:37.059898+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:37.083709+00:00", "trade", 10.54, 1100.0]
["2026-08-31T13:35:37.088402+00:00", "trade", 10.54, 34.0]
["2026-08-31T13:35:37.226817+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:35:37.226849+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.226863+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.227577+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.227965+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.231809+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.261594+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.362455+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.362529+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.571034+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.627901+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.641539+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.723962+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.728855+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:37.729134+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:38.513127+00:00", "trade", 10.5301, 63.0]
["2026-08-31T13:35:38.513953+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:35:38.721745+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:35:39.441406+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:39.466520+00:00", "trade", 10.535, 50.0]
["2026-08-31T13:35:39.718321+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:39.718329+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:39.718335+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:39.718349+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:39.718369+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:35:39.718372+00:00", "trade", 10.54, 256.0]
["2026-08-31T13:35:39.718375+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.718378+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.718384+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.718398+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.718414+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.718428+00:00", "trade", 10.54, 44.0]
["2026-08-31T13:35:39.718439+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.718691+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.718752+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.719019+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.719030+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.719242+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.739030+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.739497+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.741660+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.757158+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.757165+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.757541+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.758034+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.764391+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.767097+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.767797+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.788016+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:39.801650+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.020622+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.021284+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.133973+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.134198+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.228239+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.228505+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.240008+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:40.254475+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:40.277356+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:40.298778+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.299356+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:40.301369+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.306198+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:40.313445+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.363397+00:00", "trade", 10.545, 1000.0]
["2026-08-31T13:35:40.363703+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.530768+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.611139+00:00", "trade", 10.545, 25.0]
["2026-08-31T13:35:40.692835+00:00", "trade", 10.5481, 100.0]
["2026-08-31T13:35:40.838042+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.957695+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.957720+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.958236+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.958386+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.963221+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:40.964739+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:35:40.976990+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:35:41.014832+00:00", "trade", 10.545, 500.0]
["2026-08-31T13:35:41.061707+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:41.062349+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:41.065645+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:41.154903+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:41.254541+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:41.754287+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.054154+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.062605+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.063246+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.064009+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.064945+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.092338+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.115475+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139304+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:35:42.139306+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:42.139308+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:42.139308+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:35:42.139317+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139324+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139330+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139337+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139345+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139351+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139357+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139365+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139373+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139383+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139395+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139398+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:42.139402+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:35:42.139403+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139410+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139417+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139526+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:35:42.139613+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:35:42.139628+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:35:42.139695+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:35:42.139698+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.139767+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.139776+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.139795+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.139923+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.139958+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.139959+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.140104+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.140379+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.140708+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.142166+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.144506+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.171335+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.171543+00:00", "trade", 10.5414, 10.0]
["2026-08-31T13:35:42.216007+00:00", "trade", 10.5368, 2.0]
["2026-08-31T13:35:42.278939+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.495593+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.497457+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.524499+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.524731+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.524741+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.524767+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.616395+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:42.997038+00:00", "trade", 10.535, 400.0]
["2026-08-31T13:35:42.997418+00:00", "trade", 10.535, 600.0]
["2026-08-31T13:35:42.997443+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:35:43.604413+00:00", "trade", 10.535, 30.0]
["2026-08-31T13:35:43.931464+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:43.936762+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:35:44.057641+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:44.058229+00:00", "trade", 10.535, 2.0]
["2026-08-31T13:35:44.058230+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:35:44.075730+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:35:44.120330+00:00", "trade", 10.534, 483.0]
["2026-08-31T13:35:44.437909+00:00", "trade", 10.5399, 5.0]
["2026-08-31T13:35:44.640060+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:35:44.640085+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:44.640093+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:35:45.531246+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:45.659393+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:45.841155+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:45.998479+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:46.002118+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:46.377530+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:46.478397+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:46.481585+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:46.574220+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:47.315495+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:35:47.315689+00:00", "trade", 10.54, 56.0]
["2026-08-31T13:35:48.174309+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:48.879774+00:00", "trade", 10.5399, 2000.0]
["2026-08-31T13:35:49.329966+00:00", "trade", 10.5381, 94.0]
["2026-08-31T13:35:49.330333+00:00", "trade", 10.5381, 1.0]
["2026-08-31T13:35:49.602493+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:49.614560+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:49.922319+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:50.050391+00:00", "trade", 10.5319, 1.0]
["2026-08-31T13:35:50.275298+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:50.597141+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:50.608539+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:50.609573+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:50.794555+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:50.904945+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:51.444230+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:51.744987+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:35:51.745703+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.202457+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.389090+00:00", "trade", 10.53, 33.0]
["2026-08-31T13:35:52.407192+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.407206+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.407313+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.407647+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.630214+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.630267+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820347+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820348+00:00", "trade", 10.53, 900.0]
["2026-08-31T13:35:52.820350+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:35:52.820351+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:35:52.820352+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:35:52.820354+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820355+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:35:52.820361+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820368+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820375+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820382+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820388+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820395+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820409+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820422+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820498+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820505+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:35:52.820531+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:35:52.820538+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:35:52.820545+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:35:52.820585+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:35:52.820724+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:35:52.820726+00:00", "trade", 10.53, 330.0]
["2026-08-31T13:35:52.820726+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:35:52.820727+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:35:52.820727+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:35:52.820794+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:35:52.820797+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.820801+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.820835+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.820850+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.820879+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.821180+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.821201+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:35:52.821221+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.821251+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.821486+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.821507+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.821741+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:52.925146+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:53.058937+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:53.698680+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:53.701752+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:53.702057+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:53.702424+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:53.753244+00:00", "trade", 10.525, 1000.0]
["2026-08-31T13:35:54.052055+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:54.224555+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:55.326295+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:35:56.024963+00:00", "trade", 10.5299, 246.0]
["2026-08-31T13:35:56.609547+00:00", "trade", 10.5286, 1.0]
["2026-08-31T13:35:56.625070+00:00", "trade", 10.5223, 1.0]
["2026-08-31T13:35:56.769825+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:56.770140+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:56.770615+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:56.770697+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:56.798601+00:00", "trade", 10.5286, 1.0]
["2026-08-31T13:35:56.823256+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:56.904859+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:57.022529+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:58.521536+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:58.521616+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:58.607120+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:58.825431+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:58.917284+00:00", "trade", 10.525, 3.0]
["2026-08-31T13:35:59.030836+00:00", "trade", 10.525, 248.0]
["2026-08-31T13:35:59.034713+00:00", "trade", 10.525, 4752.0]
["2026-08-31T13:35:59.114156+00:00", "trade", 10.5286, 1.0]
["2026-08-31T13:35:59.389646+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:59.389712+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:59.402870+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:59.404865+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:35:59.483651+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:35:59.509872+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:35:59.782182+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:35:59.821682+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:00.911805+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:00.911807+00:00", "trade", 10.52, 94.0]
["2026-08-31T13:36:00.911829+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:00.911837+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:00.911844+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:00.911877+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:00.911927+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:00.911957+00:00", "trade", 10.52, 1600.0]
["2026-08-31T13:36:00.911959+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:00.912154+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:00.912155+00:00", "trade", 10.52, 42.0]
["2026-08-31T13:36:00.912156+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:00.912223+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:00.912414+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:00.912426+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.912460+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.912470+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.912487+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.912529+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.912575+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.912687+00:00", "trade", 10.52, 11.0]
["2026-08-31T13:36:00.912953+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.912961+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.912995+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.913095+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.913394+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.926303+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.929005+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.944848+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.944885+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.945555+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.945769+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.945897+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.946265+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:00.946285+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.013852+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.014259+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.043788+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.045416+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.075376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.163798+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.211203+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.211650+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.212181+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:01.220380+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:02.022642+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:02.090749+00:00", "trade", 10.5181, 75.0]
["2026-08-31T13:36:02.320581+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:36:02.321952+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:02.723538+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:36:02.910154+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:03.454176+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:03.526534+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:03.662438+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:04.135126+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:04.189547+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:05.120094+00:00", "trade", 10.51, 23.0]
["2026-08-31T13:36:05.179189+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:36:05.323256+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:05.823860+00:00", "trade", 10.515, 50.0]
["2026-08-31T13:36:06.056292+00:00", "trade", 10.515, 25.0]
["2026-08-31T13:36:06.058220+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:06.064334+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.064362+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.064365+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:06.064368+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:36:06.064368+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:36:06.064368+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:36:06.064372+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:06.064376+00:00", "trade", 10.52, 385.0]
["2026-08-31T13:36:06.064376+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:06.064376+00:00", "trade", 10.52, 182.0]
["2026-08-31T13:36:06.064417+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.064439+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:06.064451+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.064455+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:06.064459+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:36:06.074416+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.109621+00:00", "trade", 10.52, 71.0]
["2026-08-31T13:36:06.200525+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.203453+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.203523+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:36:06.203982+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.211752+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:06.380651+00:00", "trade", 10.5181, 2.0]
["2026-08-31T13:36:06.888036+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:07.083346+00:00", "trade", 10.515, 190.0]
["2026-08-31T13:36:07.638404+00:00", "trade", 10.5181, 2.0]
["2026-08-31T13:36:08.274924+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.314049+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.411181+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.478604+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.712769+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.712802+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.712823+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.712824+00:00", "trade", 10.51, 400.0]
["2026-08-31T13:36:08.712825+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.712861+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.712925+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.713193+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.713428+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:08.925707+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.004704+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.004726+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.004797+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.005030+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.005446+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.017540+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.117570+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.117917+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:36:09.117944+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.137883+00:00", "trade", 10.5101, 100.0]
["2026-08-31T13:36:09.138624+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:09.347763+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:36:09.347764+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:36:09.347806+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.364069+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.742167+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.747573+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.747669+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.748062+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.802792+00:00", "trade", 10.515, 703.0]
["2026-08-31T13:36:09.812891+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.875950+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:09.908109+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011624+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011625+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:36:10.011627+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:36:10.011632+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011648+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011656+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011664+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011671+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011686+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011709+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011885+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:10.011896+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:36:10.012192+00:00", "trade", 10.51, 190.0]
["2026-08-31T13:36:10.012192+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:10.012201+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:10.012236+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:10.012258+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:10.012266+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:10.012272+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:10.012279+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012286+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012293+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012304+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012332+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012511+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:36:10.012528+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012581+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012718+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012760+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.012886+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.013188+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.016055+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.022471+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.022506+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.045680+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.045687+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.150821+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:36:10.190907+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.418643+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.444858+00:00", "trade", 10.505, 500.0]
["2026-08-31T13:36:10.866378+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.914390+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.914724+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:10.951099+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:11.487318+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:11.500460+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:36:11.633785+00:00", "trade", 10.505, 290.0]
["2026-08-31T13:36:11.659857+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:11.660328+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:11.683869+00:00", "trade", 10.505, 710.0]
["2026-08-31T13:36:11.788517+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:11.788601+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:11.793776+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:11.793801+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:11.794038+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:12.060668+00:00", "trade", 10.505, 20.0]
["2026-08-31T13:36:12.134393+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:12.147374+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.238933+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.285725+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.432604+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.533009+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:36:13.700763+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.782111+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.782625+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.830040+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.836672+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.841532+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.861727+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:13.869299+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:14.051264+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:14.090637+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:14.102985+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:14.393956+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:14.394038+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:36:14.536732+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:14.536762+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:14.656090+00:00", "trade", 10.5099, 300.0]
["2026-08-31T13:36:15.026912+00:00", "trade", 10.505, 60.0]
["2026-08-31T13:36:15.283707+00:00", "trade", 10.505, 1000.0]
["2026-08-31T13:36:15.509577+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:36:16.355781+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:16.488849+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:36:16.488853+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:16.631019+00:00", "trade", 10.5086, 115.0]
["2026-08-31T13:36:17.085532+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:36:17.085540+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:36:17.085545+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:17.085562+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:17.085569+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:36:17.085597+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:17.085598+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:36:17.085607+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:36:17.085654+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:36:17.085822+00:00", "trade", 10.505, 12.0]
["2026-08-31T13:36:17.140119+00:00", "trade", 10.5086, 1.0]
["2026-08-31T13:36:17.481552+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:17.542553+00:00", "trade", 10.505, 47.0]
["2026-08-31T13:36:17.642579+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:17.808695+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:17.852484+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:17.972666+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:18.105414+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:18.540595+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.045619+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.059214+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312097+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312098+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:36:19.312099+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:36:19.312100+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:36:19.312102+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:36:19.312104+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312105+00:00", "trade", 10.51, 1499.0]
["2026-08-31T13:36:19.312111+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312117+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312124+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312131+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312138+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312145+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312151+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312157+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312171+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312178+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312186+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312193+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312199+00:00", "trade", 10.51, 617.0]
["2026-08-31T13:36:19.312199+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:36:19.312201+00:00", "trade", 10.51, 80.0]
["2026-08-31T13:36:19.312201+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312202+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312205+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:36:19.312211+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:36:19.312220+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:19.312284+00:00", "trade", 10.51, 96.0]
["2026-08-31T13:36:19.312286+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:36:19.312286+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:36:19.312287+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:19.312362+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312370+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312383+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312392+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312399+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312414+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312458+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312564+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312818+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312927+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.312959+00:00", "trade", 10.52, 29.0]
["2026-08-31T13:36:19.313076+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.313247+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.315673+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.315962+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.316215+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.316808+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.316858+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.317090+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.318195+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.331600+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.343312+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.343320+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.411240+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.412118+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.567432+00:00", "trade", 10.52, 800.0]
["2026-08-31T13:36:19.723025+00:00", "trade", 10.515, 45.0]
["2026-08-31T13:36:19.878098+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:36:19.878541+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:19.960017+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.540096+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:36:20.543908+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:36:20.575348+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.575377+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.599993+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.601604+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.601880+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:36:20.601882+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:36:20.602022+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:36:20.602035+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:36:20.602098+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:36:20.602143+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:36:20.602187+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.602288+00:00", "trade", 10.515, 600.0]
["2026-08-31T13:36:20.602681+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.602713+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.603890+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.620881+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.766488+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.769786+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:20.856023+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:36:20.987793+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:21.094534+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:36:21.490973+00:00", "trade", 10.5101, 800.0]
["2026-08-31T13:36:21.822757+00:00", "trade", 10.5132, 1.0]
["2026-08-31T13:36:21.962595+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:21.976117+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:22.006137+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:22.025431+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:22.126526+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:22.216227+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:36:22.216259+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:22.868708+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:23.137825+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:23.404492+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:23.631788+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:23.732677+00:00", "trade", 10.515, 42.0]
["2026-08-31T13:36:23.732722+00:00", "trade", 10.515, 42.0]
["2026-08-31T13:36:23.732804+00:00", "trade", 10.515, 39.0]
["2026-08-31T13:36:23.732876+00:00", "trade", 10.515, 34.0]
["2026-08-31T13:36:23.732950+00:00", "trade", 10.515, 32.0]
["2026-08-31T13:36:23.733026+00:00", "trade", 10.515, 29.0]
["2026-08-31T13:36:23.733100+00:00", "trade", 10.515, 24.0]
["2026-08-31T13:36:23.733483+00:00", "trade", 10.515, 28.0]
["2026-08-31T13:36:23.733508+00:00", "trade", 10.515, 36.0]
["2026-08-31T13:36:23.859863+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:23.859971+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:24.306094+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:36:24.306358+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:24.312443+00:00", "trade", 10.5132, 2.0]
["2026-08-31T13:36:24.529386+00:00", "trade", 10.5119, 100.0]
["2026-08-31T13:36:24.529751+00:00", "trade", 10.5119, 1.0]
["2026-08-31T13:36:25.161521+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:25.427808+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:36:25.432778+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:25.436617+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:25.623306+00:00", "trade", 10.515, 30.0]
["2026-08-31T13:36:25.714333+00:00", "trade", 10.5181, 5.0]
["2026-08-31T13:36:26.018229+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.132147+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:36:26.132666+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.146198+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.150799+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.150800+00:00", "trade", 10.52, 74.0]
["2026-08-31T13:36:26.150801+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:36:26.150802+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:26.150806+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.150819+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:26.150820+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.150828+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.150834+00:00", "trade", 10.52, 199.0]
["2026-08-31T13:36:26.150834+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.150847+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.150874+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.150881+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.151048+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.151070+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:36:26.151073+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:26.151079+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:26.151104+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:36:26.151106+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:36:26.151125+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:26.151283+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.151364+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:36:26.151364+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.151376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.151382+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:36:26.151383+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:26.151384+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:26.151407+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:26.151417+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:36:26.151426+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:26.151435+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.151460+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.151467+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.151643+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.151677+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.151794+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.151835+00:00", "trade", 10.53, 25.0]
["2026-08-31T13:36:26.151906+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.151925+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.152074+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.152779+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.155050+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.251568+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.489973+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.489974+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:36:26.489975+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:36:26.489998+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:26.490000+00:00", "trade", 10.52, 22.0]
["2026-08-31T13:36:26.490215+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.490222+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.490247+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:26.490252+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:26.490339+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.490393+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.490470+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.490519+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.490550+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:26.490586+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:26.490587+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:26.490587+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:26.490612+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:26.490652+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490673+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490688+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490696+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490702+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490737+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490745+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490807+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490918+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.490985+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.491190+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.491283+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.491293+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.491310+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.491376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.491643+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.493496+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.494010+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.494069+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.523656+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.523679+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:26.527039+00:00", "trade", 10.515, 30.0]
["2026-08-31T13:36:27.274754+00:00", "trade", 10.515, 12.0]
["2026-08-31T13:36:27.306366+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:36:27.329260+00:00", "trade", 10.5199, 250.0]
["2026-08-31T13:36:27.330560+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:27.330590+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:27.331807+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:27.446755+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:27.474677+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:27.623878+00:00", "trade", 10.515, 30.0]
["2026-08-31T13:36:27.744806+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:28.422077+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:28.422560+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:28.422607+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:28.664168+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:36:29.176073+00:00", "trade", 10.5138, 500.0]
["2026-08-31T13:36:29.180729+00:00", "trade", 10.5123, 142.0]
["2026-08-31T13:36:30.083831+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:30.216920+00:00", "trade", 10.52, 1246.0]
["2026-08-31T13:36:30.424228+00:00", "trade", 10.515, 225.0]
["2026-08-31T13:36:30.424291+00:00", "trade", 10.51, 225.0]
["2026-08-31T13:36:30.618887+00:00", "trade", 10.515, 600.0]
["2026-08-31T13:36:30.618902+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:30.626642+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:31.314988+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:31.471327+00:00", "trade", 10.5181, 2.0]
["2026-08-31T13:36:31.554410+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:31.728616+00:00", "trade", 10.515, 20.0]
["2026-08-31T13:36:31.728763+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:32.024114+00:00", "trade", 10.515, 1000.0]
["2026-08-31T13:36:32.024118+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:32.024174+00:00", "trade", 10.51, 1000.0]
["2026-08-31T13:36:32.024274+00:00", "trade", 10.515, 2400.0]
["2026-08-31T13:36:32.024484+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:32.089045+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:32.122925+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:32.180657+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:32.211218+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:32.714879+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:32.844664+00:00", "trade", 10.515, 70.0]
["2026-08-31T13:36:33.011787+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:33.386380+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:33.481321+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:33.965242+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:36:33.966338+00:00", "trade", 10.5132, 1.0]
["2026-08-31T13:36:33.982469+00:00", "trade", 10.5199, 500.0]
["2026-08-31T13:36:33.983600+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:34.138281+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:36:34.321331+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:36:34.382648+00:00", "trade", 10.52, 31.0]
["2026-08-31T13:36:34.444002+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:36:34.533290+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:34.534863+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:34.538357+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.026690+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.099221+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.111271+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.127081+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.127150+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:36:35.127151+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:36:35.127153+00:00", "trade", 10.52, 68.0]
["2026-08-31T13:36:35.127182+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:35.127214+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.127222+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.127246+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.127261+00:00", "trade", 10.52, 60.0]
["2026-08-31T13:36:35.127520+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.127561+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.127581+00:00", "trade", 10.52, 1200.0]
["2026-08-31T13:36:35.127581+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:35.127582+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:36:35.127582+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:35.127597+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127612+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127667+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127675+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127683+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127691+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127770+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127803+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127821+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127885+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.127925+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128013+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128024+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128114+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128138+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128167+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128175+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128255+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128301+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:36:35.128470+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128496+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128554+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128680+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128776+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.128865+00:00", "trade", 10.53, 7.0]
["2026-08-31T13:36:35.128910+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.131415+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.138252+00:00", "trade", 10.53, 66.0]
["2026-08-31T13:36:35.138254+00:00", "trade", 10.53, 34.0]
["2026-08-31T13:36:35.138273+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:36:35.138928+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.165958+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.547994+00:00", "trade", 10.53, 13.0]
["2026-08-31T13:36:35.718723+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.756356+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.757058+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.757312+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.774014+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.783998+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.936824+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:35.949458+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.172125+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.383864+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.431598+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.439961+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.462834+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.509386+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.712904+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.892136+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:36.953136+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.045865+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.077281+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.077697+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.077783+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.112940+00:00", "trade", 10.525, 250.0]
["2026-08-31T13:36:37.149053+00:00", "trade", 10.53, 47.0]
["2026-08-31T13:36:37.149055+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:36:37.149082+00:00", "trade", 10.53, 900.0]
["2026-08-31T13:36:37.149082+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149084+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149089+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149095+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149109+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149138+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149293+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149301+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149308+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149326+00:00", "trade", 10.53, 292.0]
["2026-08-31T13:36:37.149327+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:37.149328+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:36:37.149330+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:36:37.149331+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:36:37.149334+00:00", "trade", 10.53, 47.0]
["2026-08-31T13:36:37.149336+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:36:37.149353+00:00", "trade", 10.53, 320.0]
["2026-08-31T13:36:37.149375+00:00", "trade", 10.53, 147.0]
["2026-08-31T13:36:37.149383+00:00", "trade", 10.53, 320.0]
["2026-08-31T13:36:37.149383+00:00", "trade", 10.53, 1353.0]
["2026-08-31T13:36:37.149390+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:36:37.149404+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:36:37.149419+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:36:37.149433+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149440+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149448+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149456+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149463+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149484+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149530+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149641+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149659+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.149664+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:36:37.149666+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.150048+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.150054+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.150073+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.150218+00:00", "trade", 10.535, 3.0]
["2026-08-31T13:36:37.150403+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:36:37.150792+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.151017+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:36:37.152070+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.152378+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.152705+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.155105+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.155783+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.157639+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.169665+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:36:37.181640+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.181647+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.188828+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:36:37.188829+00:00", "trade", 10.54, 84.0]
["2026-08-31T13:36:37.188831+00:00", "trade", 10.54, 47.0]
["2026-08-31T13:36:37.188833+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:36:37.188835+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:36:37.188835+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.188852+00:00", "trade", 10.54, 17.0]
["2026-08-31T13:36:37.188862+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:36:37.188887+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:36:37.188903+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.188909+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.188929+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.188962+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.188976+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.189166+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:36:37.189168+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:36:37.189230+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:36:37.189230+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:36:37.189233+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:37.189239+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:36:37.189291+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:36:37.189338+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189373+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189535+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189589+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189617+00:00", "trade", 10.54, 17.0]
["2026-08-31T13:36:37.189703+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189704+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189710+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189717+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189724+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189737+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189889+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.189896+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.190300+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.190368+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.190817+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.194251+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.196022+00:00", "trade", 10.54, 400.0]
["2026-08-31T13:36:37.199705+00:00", "trade", 10.535, 470.0]
["2026-08-31T13:36:37.222315+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.308063+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.308252+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.308509+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.497062+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.521654+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.537678+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.561346+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.608597+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.609110+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.654639+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:37.705590+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:38.011166+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:36:38.011166+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:38.011186+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:38.011193+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:38.011199+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:38.011207+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:38.011260+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:38.011421+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:36:38.011453+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:36:38.011734+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:36:38.011735+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:36:38.011736+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:36:38.011745+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:36:38.011786+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:36:38.011793+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:36:38.011800+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.011831+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.011837+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.011845+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.012133+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.012152+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.012232+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.013658+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.034604+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.034642+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.060593+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.060618+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.344871+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:36:38.362106+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.362679+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.363541+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.579663+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:38.730668+00:00", "trade", 10.535, 2.0]
["2026-08-31T13:36:39.182700+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:39.229658+00:00", "trade", 10.54, 51.0]
["2026-08-31T13:36:39.232921+00:00", "trade", 10.535, 1500.0]
["2026-08-31T13:36:39.244309+00:00", "trade", 10.535, 449.0]
["2026-08-31T13:36:39.548581+00:00", "trade", 10.5381, 1.0]
["2026-08-31T13:36:39.556953+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:36:39.573943+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:39.814975+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:39.815004+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:39.815382+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:39.875872+00:00", "trade", 10.535, 1500.0]
["2026-08-31T13:36:39.880282+00:00", "trade", 10.5399, 3000.0]
["2026-08-31T13:36:39.883246+00:00", "trade", 10.535, 250.0]
["2026-08-31T13:36:39.936614+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:40.103254+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:36:40.192650+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:40.192694+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:40.902383+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:40.902412+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:40.920225+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.163541+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.163940+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.416985+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.417439+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.417521+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.420305+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.735386+00:00", "trade", 10.54, 127.0]
["2026-08-31T13:36:41.779948+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:36:41.787692+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.787738+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:41.807955+00:00", "trade", 10.535, 99.0]
["2026-08-31T13:36:41.872339+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.116567+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.117541+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.118340+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.521612+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.531647+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.531764+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.533769+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.838985+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.888239+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.905285+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.954465+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:36:42.955258+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:42.996111+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:43.360721+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:43.361174+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:43.526534+00:00", "trade", 10.5381, 50.0]
["2026-08-31T13:36:43.526842+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:43.526870+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.149282+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:36:44.209110+00:00", "trade", 10.5319, 1.0]
["2026-08-31T13:36:44.577956+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.578029+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.581198+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.609716+00:00", "trade", 10.5399, 300.0]
["2026-08-31T13:36:44.610017+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.610506+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.730421+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.899307+00:00", "trade", 10.535, 50.0]
["2026-08-31T13:36:44.899614+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.967984+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.968816+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.969621+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:44.983878+00:00", "trade", 10.54, 15.0]
["2026-08-31T13:36:45.027967+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.028434+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.128681+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.129280+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.129492+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.143542+00:00", "trade", 10.535, 5.0]
["2026-08-31T13:36:45.166061+00:00", "trade", 10.5399, 100.0]
["2026-08-31T13:36:45.203876+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.227365+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.563780+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.659080+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.659105+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.659181+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.660305+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:45.720976+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.162506+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.162508+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:36:46.162509+00:00", "trade", 10.53, 18.0]
["2026-08-31T13:36:46.162510+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:36:46.162521+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.162536+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:36:46.162556+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.162562+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.162576+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.162583+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.162591+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.162657+00:00", "trade", 10.53, 90.0]
["2026-08-31T13:36:46.162909+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:36:46.162910+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:36:46.162980+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.162988+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.163019+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.163032+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.163039+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.163351+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.163381+00:00", "trade", 10.53, 30.0]
["2026-08-31T13:36:46.163506+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.163579+00:00", "trade", 10.53, 35.0]
["2026-08-31T13:36:46.163745+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.163861+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.164228+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.170575+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.178102+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:36:46.197911+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.197939+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.197979+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.212793+00:00", "trade", 10.5281, 3.0]
["2026-08-31T13:36:46.422579+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.423172+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.434668+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.435059+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.483888+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.484222+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:46.501524+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:36:46.502080+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:36:46.502275+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.502335+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.502378+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.502945+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:36:46.504394+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.504848+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.507714+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.509965+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.532145+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.532304+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.673150+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.673314+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.673373+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.674063+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.772849+00:00", "trade", 10.5371, 1000.0]
["2026-08-31T13:36:46.795800+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.802633+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.802673+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.803043+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.843622+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:36:46.908920+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.908968+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:46.945425+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.043686+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.043722+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.048645+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.429910+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.430385+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.430623+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.430963+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.431297+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.580771+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.589403+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.752983+00:00", "trade", 10.537, 500.0]
["2026-08-31T13:36:47.835828+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:47.959113+00:00", "trade", 10.534, 483.0]
["2026-08-31T13:36:47.959613+00:00", "trade", 10.5368, 1.0]
["2026-08-31T13:36:48.000283+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.031086+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.082199+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.117348+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.125344+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.125351+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.125414+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.126177+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.130459+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.281265+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.304838+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.566917+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.576035+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.588944+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:36:48.589024+00:00", "trade", 10.535, 15.0]
["2026-08-31T13:36:48.590264+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.590713+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.781043+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:48.791090+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:36:48.921720+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.059360+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.429569+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:36:49.429645+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.429913+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.430045+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.478793+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:36:49.546250+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:36:49.716403+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:36:49.720889+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:36:49.720914+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.721181+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.721184+00:00", "trade", 10.53, 71.0]
["2026-08-31T13:36:49.721414+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.721465+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:36:49.721522+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:36:49.721633+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.721706+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.721745+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.721771+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.721824+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.721886+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:36:49.721887+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:36:49.725521+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.730840+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.756744+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.836641+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:49.864318+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:50.121470+00:00", "trade", 10.525, 60.0]
["2026-08-31T13:36:50.135637+00:00", "trade", 10.525, 69.0]
["2026-08-31T13:36:50.205789+00:00", "trade", 10.5281, 95.0]
["2026-08-31T13:36:50.206154+00:00", "trade", 10.5281, 1.0]
["2026-08-31T13:36:50.315074+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:36:50.315091+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:50.315538+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:50.553581+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:50.832140+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:50.881614+00:00", "trade", 10.525, 150.0]
["2026-08-31T13:36:51.262213+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:51.263350+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:36:51.300430+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:51.324147+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:51.343518+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:51.409043+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:36:51.678426+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:51.679758+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:51.918881+00:00", "trade", 10.5299, 30.0]
["2026-08-31T13:36:52.255383+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.255418+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.455966+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.490972+00:00", "trade", 10.5281, 25.0]
["2026-08-31T13:36:52.505836+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.574173+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.574448+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.576140+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.615237+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.655426+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.655452+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.660299+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.660314+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.660332+00:00", "trade", 10.52, 107.0]
["2026-08-31T13:36:52.660382+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:52.978798+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.979380+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:52.979985+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.409936+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.729554+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:36:53.807157+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.875830+00:00", "trade", 10.5232, 1.0]
["2026-08-31T13:36:53.934556+00:00", "trade", 10.52, 1000.0]
["2026-08-31T13:36:53.934556+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934559+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:53.934578+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934584+00:00", "trade", 10.52, 60.0]
["2026-08-31T13:36:53.934585+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934591+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934598+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934634+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934643+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934661+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:36:53.934667+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:36:53.934668+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:36:53.934674+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:53.934677+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934736+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:53.934738+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:53.934738+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:53.934893+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:53.934942+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.934977+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.935003+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.935010+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.935331+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.935349+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.935427+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.935574+00:00", "trade", 10.52, 38.0]
["2026-08-31T13:36:53.935692+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.935937+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936055+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936087+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936092+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936101+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936102+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:53.936108+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936275+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936420+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:53.936422+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:53.936422+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:53.936422+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:36:53.936426+00:00", "trade", 10.52, 38.0]
["2026-08-31T13:36:53.936477+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:53.936489+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:53.936510+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:36:53.936531+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936539+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936817+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.936839+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.937045+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.937138+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.937666+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.938070+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.940084+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.940441+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.954058+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:53.965217+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:54.036226+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:54.090359+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.019479+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.020349+00:00", "trade", 10.515, 38.0]
["2026-08-31T13:36:55.020674+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.020790+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.020962+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.022924+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.306869+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.379590+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.379662+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.379663+00:00", "trade", 10.51, 470.0]
["2026-08-31T13:36:55.379664+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:36:55.379666+00:00", "trade", 10.51, 400.0]
["2026-08-31T13:36:55.379669+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:55.379676+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:55.379684+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:55.379691+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.379717+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.379723+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.379745+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.379771+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.379848+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.380148+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.380156+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.380184+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.380234+00:00", "trade", 10.51, 11.0]
["2026-08-31T13:36:55.380234+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:36:55.380482+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:36:55.380731+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.380766+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.380869+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.381055+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.381342+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.381912+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.381918+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.384349+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.384617+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.399527+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.399582+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.412566+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.430400+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.452945+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.496643+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:36:55.516839+00:00", "trade", 10.505, 500.0]
["2026-08-31T13:36:55.530338+00:00", "trade", 10.5099, 200.0]
["2026-08-31T13:36:55.579926+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.683049+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.763026+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:55.774957+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:56.047209+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:56.231107+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:56.482541+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:56.569775+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:56.701283+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.409638+00:00", "trade", 10.5099, 48.0]
["2026-08-31T13:36:57.551833+00:00", "trade", 10.51, 563.0]
["2026-08-31T13:36:57.551835+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:36:57.551837+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:36:57.551838+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:36:57.551854+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:36:57.551870+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.551877+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.551885+00:00", "trade", 10.51, 899.0]
["2026-08-31T13:36:57.551906+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.551914+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.551920+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.551926+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.551933+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.551940+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.551990+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.552067+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.552162+00:00", "trade", 10.51, 3400.0]
["2026-08-31T13:36:57.552163+00:00", "trade", 10.51, 600.0]
["2026-08-31T13:36:57.552163+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:36:57.552164+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.552246+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:36:57.552296+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:36:57.552359+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552367+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552374+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552380+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552387+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552401+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552407+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552414+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552587+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552636+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552674+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552679+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552713+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552757+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.552831+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.571452+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.586296+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.652495+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.652655+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.667259+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778552+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:57.778552+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778554+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:36:57.778555+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:36:57.778557+00:00", "trade", 10.52, 82.0]
["2026-08-31T13:36:57.778559+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778560+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:36:57.778580+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778581+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778588+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778606+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778626+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778633+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778674+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:57.778676+00:00", "trade", 10.52, 67.0]
["2026-08-31T13:36:57.778710+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778731+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778738+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:57.778757+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:57.778764+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:57.778776+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:36:57.778801+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778814+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778828+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:57.778835+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:57.778840+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778846+00:00", "trade", 10.52, 99.0]
["2026-08-31T13:36:57.778872+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:36:57.778884+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778892+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:57.778897+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:36:57.778900+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778908+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:57.778910+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778932+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778946+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778958+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778977+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:36:57.778978+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:57.778978+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:57.778978+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:57.779000+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:57.779002+00:00", "trade", 10.52, 28.0]
["2026-08-31T13:36:57.779043+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:57.779046+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:57.779046+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:36:57.779046+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:36:57.779046+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:57.779047+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:36:57.779050+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:36:57.779054+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779063+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779070+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:57.779070+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779076+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779090+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779094+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:36:57.779097+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779103+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779119+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779146+00:00", "trade", 10.5175, 1.0]
["2026-08-31T13:36:57.779171+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779327+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779374+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779411+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779418+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779437+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779454+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779505+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779508+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:36:57.779700+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:36:57.779706+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779710+00:00", "trade", 10.53, 864.0]
["2026-08-31T13:36:57.779770+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.779936+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.780391+00:00", "trade", 10.53, 136.0]
["2026-08-31T13:36:57.780406+00:00", "trade", 10.53, 63.0]
["2026-08-31T13:36:57.780849+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.781134+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.781320+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.781774+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.782522+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.784024+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.785251+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:36:57.789365+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.825724+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.825732+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.825751+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:57.878815+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:58.159260+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:58.159803+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:58.170968+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:58.251746+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:36:58.621169+00:00", "trade", 10.5299, 500.0]
["2026-08-31T13:36:58.690633+00:00", "trade", 10.5205, 2000.0]
["2026-08-31T13:36:58.992018+00:00", "trade", 10.5225, 1000.0]
["2026-08-31T13:36:59.062477+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:59.062816+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:59.160941+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:59.511618+00:00", "trade", 10.53, 130.0]
["2026-08-31T13:36:59.869559+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:36:59.905688+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.005992+00:00", "trade", 10.5219, 2.0]
["2026-08-31T13:37:00.176711+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.225676+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.229259+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.239741+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:37:00.240222+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:37:00.241340+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:00.241503+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:00.244407+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:37:00.245464+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:00.255351+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.416765+00:00", "trade", 10.525, 20.0]
["2026-08-31T13:37:00.627576+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:37:00.627576+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.627578+00:00", "trade", 10.53, 54.0]
["2026-08-31T13:37:00.627583+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.627595+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.627596+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:00.627612+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.627618+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.637838+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:37:00.702241+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.709485+00:00", "trade", 10.5201, 2000.0]
["2026-08-31T13:37:00.744526+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.746674+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.854412+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:00.865435+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:37:00.866672+00:00", "trade", 10.5298, 100.0]
["2026-08-31T13:37:01.014534+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:01.062983+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:01.076354+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:01.077457+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:01.077490+00:00", "trade", 10.525, 154.0]
["2026-08-31T13:37:01.078649+00:00", "trade", 10.53, 154.0]
["2026-08-31T13:37:01.079512+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:01.079615+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:37:01.080972+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:01.081275+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:01.651908+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:01.728381+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:01.730253+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.013888+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.013913+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.031123+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.084271+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.137459+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.163906+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.205205+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212438+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:37:02.212438+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212439+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:37:02.212441+00:00", "trade", 10.52, 400.0]
["2026-08-31T13:37:02.212442+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.212445+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:37:02.212445+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212447+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.212448+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:37:02.212452+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212499+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212505+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212512+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212526+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212533+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212608+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.212611+00:00", "trade", 10.52, 68.0]
["2026-08-31T13:37:02.212643+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:37:02.212655+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:37:02.212660+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:37:02.212665+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.212672+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.212682+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:37:02.212687+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.212692+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.212727+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212771+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212792+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:02.212800+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.212802+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:37:02.212802+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:37:02.212802+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:37:02.212802+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:02.212865+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.212881+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.212905+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.212926+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.213159+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.213219+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.213232+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.213249+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.213380+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.213469+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.213553+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.214845+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.218528+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.219204+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.244276+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.262242+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:37:02.265915+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.287040+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:37:02.327044+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:02.370763+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:37:02.379683+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:37:02.429884+00:00", "trade", 10.5199, 500.0]
["2026-08-31T13:37:02.430662+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.430710+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.457651+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:37:02.515179+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.515384+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.517776+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.526462+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.526960+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.526982+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.527362+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.527872+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.527891+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.548061+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:02.549527+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:37:02.549549+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.549606+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:37:02.549691+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.550028+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.551301+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.551705+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.551745+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.551985+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.551987+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.553474+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.554149+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.581956+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.699118+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.700835+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.935973+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:02.985407+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:37:03.265730+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:03.359285+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:03.359367+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:03.359645+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:03.585527+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:03.619133+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:03.634404+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:37:03.663683+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:04.175226+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:04.177936+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:04.307665+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:04.456304+00:00", "trade", 10.51, 264.0]
["2026-08-31T13:37:04.457102+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:37:04.508848+00:00", "trade", 10.51, 104.0]
["2026-08-31T13:37:04.509216+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:37:04.514914+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:37:04.515574+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:37:04.516335+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:37:04.517564+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:05.155900+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:37:05.394942+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:05.395406+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:05.535662+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.130428+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.130457+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.131171+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.131304+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.131596+00:00", "trade", 10.52, 1000.0]
["2026-08-31T13:37:06.131601+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:06.131922+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.134560+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.183996+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.319229+00:00", "trade", 10.515, 300.0]
["2026-08-31T13:37:06.376140+00:00", "trade", 10.515, 80.0]
["2026-08-31T13:37:06.602644+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.602741+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:06.963099+00:00", "trade", 10.515, 400.0]
["2026-08-31T13:37:07.038159+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:37:07.038160+00:00", "trade", 10.52, 267.0]
["2026-08-31T13:37:07.038163+00:00", "trade", 10.52, 2000.0]
["2026-08-31T13:37:07.038164+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:37:07.038166+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038167+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:37:07.038168+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:37:07.038172+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038179+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038193+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038214+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038221+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038229+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038241+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:07.038244+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:07.038245+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:07.038246+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:37:07.038249+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:07.038257+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038260+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:07.038264+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038271+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038278+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038284+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038307+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038334+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038460+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038561+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:07.038563+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:37:07.038563+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:37:07.038563+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:07.038570+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:07.038577+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:07.038579+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038596+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038627+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038651+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038656+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038666+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038673+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038681+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038688+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038702+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038744+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038797+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038839+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038876+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038926+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.038998+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.040449+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:37:07.040513+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.041685+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:37:07.041686+00:00", "trade", 10.53, 186.0]
["2026-08-31T13:37:07.041704+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.041711+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.041717+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.041723+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.041730+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.041927+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.042120+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:07.042121+00:00", "trade", 10.53, 4.0]
["2026-08-31T13:37:07.042122+00:00", "trade", 10.53, 290.0]
["2026-08-31T13:37:07.042122+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.042225+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.042250+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.042260+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.042578+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:37:07.045054+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:07.045054+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.045760+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.052369+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.069965+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.069992+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.069999+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.103643+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.481343+00:00", "trade", 10.5247, 10.0]
["2026-08-31T13:37:07.482154+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.514218+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.719277+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:07.885717+00:00", "trade", 10.5281, 4.0]
["2026-08-31T13:37:07.974524+00:00", "trade", 10.5232, 1.0]
["2026-08-31T13:37:08.455540+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:37:08.529965+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:08.709810+00:00", "trade", 10.525, 250.0]
["2026-08-31T13:37:08.811453+00:00", "trade", 10.525, 900.0]
["2026-08-31T13:37:08.883428+00:00", "trade", 10.525, 750.0]
["2026-08-31T13:37:09.044901+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:09.044937+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:09.045118+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:09.105888+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:09.161478+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:09.161507+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:09.290534+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:09.350930+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:09.884103+00:00", "trade", 10.53, 53.0]
["2026-08-31T13:37:09.940290+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:10.001908+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:10.002749+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:10.029475+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:10.209756+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:10.310299+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:10.660429+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:10.672490+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:10.672496+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:11.576585+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:11.627762+00:00", "trade", 10.525, 23.0]
["2026-08-31T13:37:11.657108+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:11.657317+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:11.706306+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:37:11.706392+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:37:11.709048+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:37:12.023278+00:00", "trade", 10.5201, 4.0]
["2026-08-31T13:37:12.216431+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:37:12.472105+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:12.472137+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:12.472503+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:12.859876+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:12.860522+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:12.860712+00:00", "trade", 10.525, 215.0]
["2026-08-31T13:37:13.207520+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:13.945985+00:00", "trade", 10.5232, 100.0]
["2026-08-31T13:37:13.946004+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:13.946153+00:00", "trade", 10.5232, 354.0]
["2026-08-31T13:37:13.946674+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:14.108763+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:14.109746+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:14.707494+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.102375+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.340288+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.701192+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.703919+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:37:15.753698+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.802065+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.864399+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.864476+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.964421+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.965555+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.965600+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:15.990678+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:16.216866+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:16.317009+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:16.360073+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:37:17.121508+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.150156+00:00", "trade", 10.525, 1000.0]
["2026-08-31T13:37:17.512318+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:37:17.512358+00:00", "trade", 10.53, 1200.0]
["2026-08-31T13:37:17.512358+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512360+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:37:17.512379+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:17.512380+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512388+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512395+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512397+00:00", "trade", 10.53, 799.0]
["2026-08-31T13:37:17.512402+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512415+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512447+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512469+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512598+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512605+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512633+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:17.512637+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:37:17.512678+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:17.512690+00:00", "trade", 10.53, 1000.0]
["2026-08-31T13:37:17.512698+00:00", "trade", 10.53, 400.0]
["2026-08-31T13:37:17.512823+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512836+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512927+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:37:17.512928+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512930+00:00", "trade", 10.53, 210.0]
["2026-08-31T13:37:17.512931+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:37:17.512932+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512937+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:17.512998+00:00", "trade", 10.53, 500.0]
["2026-08-31T13:37:17.513000+00:00", "trade", 10.53, 393.0]
["2026-08-31T13:37:17.513000+00:00", "trade", 10.53, 1000.0]
["2026-08-31T13:37:17.513000+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:37:17.513025+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:37:17.513033+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513048+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513073+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513080+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513088+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513097+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513111+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513190+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513199+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513252+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513426+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:37:17.513440+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513503+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513511+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513563+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513598+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513623+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.513657+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.514046+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.515190+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.515204+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.515845+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.521102+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.621794+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.622276+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.622480+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.684736+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.685466+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.685750+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.685769+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.685829+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.686239+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.688597+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.689411+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.701899+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.767714+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.779995+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.898826+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.981404+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.983508+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:17.983802+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:18.029551+00:00", "trade", 10.5381, 1.0]
["2026-08-31T13:37:18.042135+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:18.160297+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:18.193197+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:18.723999+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:18.737759+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:18.766674+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:18.808550+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.066840+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:37:19.307021+00:00", "trade", 10.5329, 980.0]
["2026-08-31T13:37:19.406955+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.431780+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.432134+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.432439+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.433102+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.587937+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.588012+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.588013+00:00", "trade", 10.535, 200.0]
["2026-08-31T13:37:19.588015+00:00", "trade", 10.54, 47.0]
["2026-08-31T13:37:19.588015+00:00", "trade", 10.54, 53.0]
["2026-08-31T13:37:19.588083+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:37:19.588104+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:37:19.588374+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.588433+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.588541+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.589567+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.589799+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.592020+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.901034+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.905579+00:00", "trade", 10.535, 900.0]
["2026-08-31T13:37:19.922313+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.923135+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.934837+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:37:19.934838+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:37:19.934859+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.934866+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.934874+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.934893+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.934908+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:19.934925+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:19.935229+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:37:19.935230+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:19.935246+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:37:19.935307+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:37:19.935315+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935339+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935359+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935366+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935427+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935533+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935637+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935650+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:19.935724+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935736+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935774+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.935819+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.937124+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.938250+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.938311+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.938763+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.956934+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:19.957379+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:20.024905+00:00", "trade", 10.5281, 59.0]
["2026-08-31T13:37:20.373525+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:20.389258+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.016614+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.041522+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.058454+00:00", "trade", 10.5299, 500.0]
["2026-08-31T13:37:21.132596+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.273575+00:00", "trade", 10.53, 2000.0]
["2026-08-31T13:37:21.283300+00:00", "trade", 10.525, 500.0]
["2026-08-31T13:37:21.401331+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.401333+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.401504+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.514413+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:37:21.543263+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:37:21.749581+00:00", "trade", 10.52, 1000.0]
["2026-08-31T13:37:21.819472+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.820104+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.820913+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.880250+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:21.887044+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:22.010651+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:22.044934+00:00", "trade", 10.53, 15.0]
["2026-08-31T13:37:22.067358+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:22.067367+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:22.067383+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:22.067389+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:22.067398+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:22.067404+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:22.067412+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:22.067419+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:22.067431+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:37:22.067433+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:37:22.067439+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067446+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067453+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067460+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067467+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067481+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067490+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067497+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067519+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067528+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067747+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067750+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067823+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067831+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.067888+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.068340+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.070384+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.227808+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.237882+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.355419+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:37:22.592455+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.637432+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:37:22.640817+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.667137+00:00", "trade", 10.5388, 1.0]
["2026-08-31T13:37:22.668317+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.668323+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:22.729499+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:37:23.028478+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:37:23.028478+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028480+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:37:23.028487+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028505+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:37:23.028514+00:00", "trade", 10.54, 99.0]
["2026-08-31T13:37:23.028515+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:37:23.028543+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028550+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028576+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028591+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028608+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028642+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028660+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028729+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028738+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028745+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:37:23.028746+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028747+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:37:23.028750+00:00", "trade", 10.54, 120.0]
["2026-08-31T13:37:23.028752+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:23.028757+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:37:23.028767+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:37:23.028779+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:37:23.028786+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:37:23.028794+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:37:23.028804+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.028812+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.028821+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.028827+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.028834+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.028841+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.028848+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.028856+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.028994+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.029896+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.030394+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.030607+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.033007+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.033087+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.034086+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.034496+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.059494+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.157767+00:00", "trade", 10.547, 500.0]
["2026-08-31T13:37:23.265746+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.399720+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.399785+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.440662+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.446616+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.563288+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.563707+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.571118+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:23.888863+00:00", "trade", 10.5432, 2.0]
["2026-08-31T13:37:24.559675+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:25.637004+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:25.639888+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:25.690706+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:25.691446+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:25.691495+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:25.703334+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:25.846559+00:00", "trade", 10.5468, 1.0]
["2026-08-31T13:37:26.020755+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:26.021390+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:26.224155+00:00", "trade", 10.5419, 87.0]
["2026-08-31T13:37:26.224514+00:00", "trade", 10.5419, 1.0]
["2026-08-31T13:37:26.483277+00:00", "trade", 10.5419, 20.0]
["2026-08-31T13:37:26.494426+00:00", "trade", 10.55, 9.0]
["2026-08-31T13:37:26.499829+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:26.499842+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:26.796286+00:00", "trade", 10.545, 500.0]
["2026-08-31T13:37:26.799671+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:37:26.826221+00:00", "trade", 10.55, 1300.0]
["2026-08-31T13:37:26.840421+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:27.131425+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:37:27.269924+00:00", "trade", 10.5486, 398.0]
["2026-08-31T13:37:27.288587+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:27.364398+00:00", "trade", 10.548, 500.0]
["2026-08-31T13:37:27.383942+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:27.385121+00:00", "trade", 10.5476, 1500.0]
["2026-08-31T13:37:27.746149+00:00", "trade", 10.5486, 1.0]
["2026-08-31T13:37:27.799584+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:37:27.799611+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:27.799988+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:27.820171+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:27.995119+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:27.996001+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:28.431861+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.549606+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.554911+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.554919+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.554934+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:37:28.554954+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.555059+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.555401+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.555409+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.555525+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.555858+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:37:28.555879+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.581641+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.606104+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.779191+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.793793+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.858285+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.882547+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.883115+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:28.977040+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.111903+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.122576+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.156155+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.156184+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.156185+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:37:29.156205+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.156212+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.156246+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.156270+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.156272+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:37:29.156305+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:37:29.156575+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:37:29.156577+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:37:29.156577+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:37:29.156577+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:37:29.156645+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.156678+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.156692+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.156719+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.156960+00:00", "trade", 10.54, 72.0]
["2026-08-31T13:37:29.157038+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.157268+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.157369+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.157800+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.158961+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.159356+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.160994+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.164447+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.165200+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.187236+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.187243+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.208014+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:29.324552+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.020538+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.035518+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.035536+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.151569+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.170833+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.170851+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.173866+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.191139+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:37:30.191206+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:37:30.191497+00:00", "trade", 10.53, 4.0]
["2026-08-31T13:37:30.191500+00:00", "trade", 10.53, 3.0]
["2026-08-31T13:37:30.191514+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:37:30.191518+00:00", "trade", 10.53, 4.0]
["2026-08-31T13:37:30.191532+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.191552+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.191562+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.191576+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.191594+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.191794+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.191805+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.191881+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:37:30.191882+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:30.191942+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.192434+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.192813+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.193612+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.193821+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.193925+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.194250+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.194276+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.194732+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.195283+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.196119+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.198319+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.199163+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.200228+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.206049+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.206519+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.208926+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.225634+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.233653+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.234563+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.304792+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.304802+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.335493+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.554968+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.555118+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:30.555182+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:30.555339+00:00", "trade", 10.525, 7.0]
["2026-08-31T13:37:30.555455+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:30.555553+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:30.595041+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:37:30.629379+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:30.630245+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.631082+00:00", "trade", 10.52, 400.0]
["2026-08-31T13:37:30.631780+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:30.638137+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.893925+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:37:30.893936+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.893991+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.893995+00:00", "trade", 10.52, 95.0]
["2026-08-31T13:37:30.893997+00:00", "trade", 10.52, 6.0]
["2026-08-31T13:37:30.893997+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.894027+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:30.894114+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:30.894316+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:30.894323+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:30.894359+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.894528+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.894564+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.894585+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:37:30.894594+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.894627+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.894674+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.894974+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.895109+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.895186+00:00", "trade", 10.52, 8.0]
["2026-08-31T13:37:30.895873+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.896039+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.896328+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.896375+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:30.896383+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:30.896390+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:30.896394+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:30.896397+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.896399+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:37:30.896985+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.897375+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.898357+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.898367+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.898389+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.898409+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.900188+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.902182+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.902205+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.914920+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:30.925337+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:31.035670+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:31.035697+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:31.072828+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:31.174011+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:31.175143+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:31.208795+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:37:31.208798+00:00", "trade", 10.515, 6.0]
["2026-08-31T13:37:31.348424+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:37:31.396950+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:37:31.657075+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:37:31.666673+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:37:31.940586+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:32.567119+00:00", "trade", 10.515, 244.0]
["2026-08-31T13:37:32.606380+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:37:32.634443+00:00", "trade", 10.515, 1000.0]
["2026-08-31T13:37:32.906433+00:00", "trade", 10.52, 2000.0]
["2026-08-31T13:37:33.086457+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:33.700947+00:00", "trade", 10.515, 150.0]
["2026-08-31T13:37:33.758338+00:00", "trade", 10.51, 11.0]
["2026-08-31T13:37:33.758371+00:00", "trade", 10.51, 11.0]
["2026-08-31T13:37:33.758468+00:00", "trade", 10.51, 11.0]
["2026-08-31T13:37:33.759616+00:00", "trade", 10.51, 176.0]
["2026-08-31T13:37:33.759971+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:37:33.759991+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:33.759997+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:33.760004+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:33.760094+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:37:33.760105+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:37:33.760110+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:37:33.760110+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:33.760117+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:33.760129+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:37:33.760130+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:33.760136+00:00", "trade", 10.51, 550.0]
["2026-08-31T13:37:33.760138+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:37:33.760197+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:37:33.760204+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760228+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760236+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760243+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760250+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760257+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760263+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760270+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760276+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760321+00:00", "trade", 10.51, 36.0]
["2026-08-31T13:37:33.760323+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:37:33.760323+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:37:33.760323+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:37:33.760398+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.760599+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.761772+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.761801+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.764262+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.764331+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.768908+00:00", "trade", 10.5081, 10.0]
["2026-08-31T13:37:33.781228+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:37:33.781228+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.781230+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:37:33.781231+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:37:33.781232+00:00", "trade", 10.51, 24.0]
["2026-08-31T13:37:33.781236+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.781242+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.781251+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:37:33.781251+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.781258+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.781272+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.781279+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.802266+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:33.802273+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:34.039578+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:34.039609+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:34.071948+00:00", "trade", 10.5051, 1.0]
["2026-08-31T13:37:34.206791+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:37:34.206800+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:37:34.206821+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:34.221560+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:37:34.353691+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:34.526758+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:34.526899+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:35.042898+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:35.415836+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:35.480695+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:37:35.480697+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:37:35.752136+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:37:35.992108+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:37:36.099885+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:37:36.102548+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:37:36.102549+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:37:36.102949+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:36.103035+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:37:36.103544+00:00", "trade", 10.51, 6.0]
["2026-08-31T13:37:36.103985+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:36.120837+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:36.120925+00:00", "trade", 10.51, 6.0]
["2026-08-31T13:37:36.122946+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:37:36.123004+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:36.153008+00:00", "trade", 10.505, 150.0]
["2026-08-31T13:37:36.604863+00:00", "trade", 10.51, 564.0]
["2026-08-31T13:37:36.604863+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:37:36.604865+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:37:36.604871+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:37:36.604883+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604890+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604897+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604911+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604917+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604924+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604930+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604937+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604944+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604951+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.604979+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.605111+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.605388+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.605440+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.605461+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:37:36.605462+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:37:36.605694+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.605705+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.605817+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.606051+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.606110+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.606437+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.606528+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.607049+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.607692+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.634028+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.634875+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.634916+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.634945+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:37:36.635540+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.635564+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.635902+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:37:36.790314+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.796099+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.834220+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.894875+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:36.935453+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:37.259392+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:37.547734+00:00", "trade", 10.515, 34.0]
["2026-08-31T13:37:37.624515+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:37.625020+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:37.700408+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:37.710821+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:37.747575+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.300290+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.300348+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.327510+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.371049+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.416905+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.501187+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.575390+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.717491+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.718851+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.719256+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.719360+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.719367+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.719770+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.719855+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.767572+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:37:38.768351+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.768809+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:38.977005+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:39.180623+00:00", "trade", 10.515, 99.0]
["2026-08-31T13:37:39.253436+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:39.308160+00:00", "trade", 10.515, 50.0]
["2026-08-31T13:37:39.450283+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:39.450895+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:39.522889+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:39.536547+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:39.879052+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:40.329469+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:40.450038+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:40.783023+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:40.783580+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:41.010802+00:00", "trade", 10.515, 30.0]
["2026-08-31T13:37:41.315950+00:00", "trade", 10.515, 130.0]
["2026-08-31T13:37:42.021169+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:42.022017+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:42.045662+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:42.450434+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:42.450755+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:42.450999+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:42.452265+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:42.452285+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:42.459753+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:43.048110+00:00", "trade", 10.52, 171.0]
["2026-08-31T13:37:43.048560+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:43.048692+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:43.049104+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:43.049127+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:43.142627+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:43.209828+00:00", "trade", 10.5105, 300.0]
["2026-08-31T13:37:43.219203+00:00", "trade", 10.52, 159.0]
["2026-08-31T13:37:44.862575+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:37:45.132611+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:37:45.132612+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132613+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:37:45.132614+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:37:45.132619+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132625+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132657+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132683+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132691+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132694+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:45.132705+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132713+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132721+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132727+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:45.132735+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132736+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:45.132741+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132748+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132755+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:37:45.132991+00:00", "trade", 10.52, 162.0]
["2026-08-31T13:37:45.132992+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:37:45.132993+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:45.133002+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:45.133009+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:45.133016+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:37:45.133022+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133073+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133080+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133086+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133093+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133107+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133114+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133122+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133557+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.133644+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.134049+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.134238+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.134349+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.159235+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.166278+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.183232+00:00", "trade", 10.525, 500.0]
["2026-08-31T13:37:45.316290+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.317738+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.319523+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.505303+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.505836+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.526651+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.526922+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.526951+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.944351+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:45.994309+00:00", "trade", 10.5219, 25.0]
["2026-08-31T13:37:46.332122+00:00", "trade", 10.525, 300.0]
["2026-08-31T13:37:46.523019+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:46.633513+00:00", "trade", 10.5223, 1.0]
["2026-08-31T13:37:46.885795+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:46.972479+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:47.083114+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:47.205823+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:47.242416+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:47.599270+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:47.599298+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:47.599846+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:47.609506+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:47.857064+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:48.066568+00:00", "trade", 10.5286, 1.0]
["2026-08-31T13:37:48.590952+00:00", "trade", 10.5286, 1.0]
["2026-08-31T13:37:48.637926+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:48.638535+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:48.981302+00:00", "trade", 10.53, 1905.0]
["2026-08-31T13:37:48.981662+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:49.534305+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:49.580029+00:00", "trade", 10.525, 400.0]
["2026-08-31T13:37:49.613955+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:49.683405+00:00", "trade", 10.525, 500.0]
["2026-08-31T13:37:49.932876+00:00", "trade", 10.5232, 1.0]
["2026-08-31T13:37:50.115207+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:50.886942+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:37:51.089944+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:37:51.327418+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:51.616310+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:51.789749+00:00", "trade", 10.5232, 1.0]
["2026-08-31T13:37:51.799531+00:00", "trade", 10.5299, 600.0]
["2026-08-31T13:37:51.805474+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:51.968839+00:00", "trade", 10.525, 15.0]
["2026-08-31T13:37:51.969538+00:00", "trade", 10.53, 77.0]
["2026-08-31T13:37:52.023785+00:00", "trade", 10.524, 483.0]
["2026-08-31T13:37:52.156337+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:52.156444+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:52.156526+00:00", "trade", 10.53, 4.0]
["2026-08-31T13:37:52.157358+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:52.157652+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:52.192498+00:00", "trade", 10.525, 500.0]
["2026-08-31T13:37:52.406006+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:37:52.526240+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:37:52.637754+00:00", "trade", 10.5299, 10.0]
["2026-08-31T13:37:52.638660+00:00", "trade", 10.5299, 590.0]
["2026-08-31T13:37:52.644002+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:37:52.937773+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:53.234631+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:53.455298+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:53.567539+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:53.630769+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:53.716301+00:00", "trade", 10.525, 4875.0]
["2026-08-31T13:37:53.819259+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:53.868167+00:00", "trade", 10.5268, 2.0]
["2026-08-31T13:37:53.884444+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:37:54.104049+00:00", "trade", 10.525, 230.0]
["2026-08-31T13:37:54.422061+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:54.422776+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:54.742279+00:00", "trade", 10.5299, 600.0]
["2026-08-31T13:37:55.371264+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:55.371271+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:55.371294+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:55.371324+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:55.723712+00:00", "trade", 10.5277, 3.0]
["2026-08-31T13:37:55.724019+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:55.761640+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:55.790343+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:56.288101+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:56.369540+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:56.532231+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:56.692609+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:56.845292+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:57.053600+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:57.672843+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:57.696132+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:58.595224+00:00", "trade", 10.5281, 22.0]
["2026-08-31T13:37:58.616023+00:00", "trade", 10.5281, 1.0]
["2026-08-31T13:37:59.038522+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:37:59.138163+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:37:59.943021+00:00", "trade", 10.5247, 3.0]
["2026-08-31T13:38:00.072234+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.753825+00:00", "trade", 10.5201, 200.0]
["2026-08-31T13:38:00.988023+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.988024+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:00.988025+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:00.988030+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.988043+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:38:00.988043+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.988063+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.988070+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.988076+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.988845+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.988852+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:00.989964+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:01.034784+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:01.080827+00:00", "trade", 10.525, 20.0]
["2026-08-31T13:38:01.659523+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:01.758386+00:00", "trade", 10.525, 40.0]
["2026-08-31T13:38:02.455558+00:00", "trade", 10.53, 99.0]
["2026-08-31T13:38:02.455558+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455559+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.455560+00:00", "trade", 10.53, 1200.0]
["2026-08-31T13:38:02.455565+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455572+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455579+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:38:02.455579+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455586+00:00", "trade", 10.53, 599.0]
["2026-08-31T13:38:02.455586+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455592+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455599+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455621+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455660+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455661+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.455664+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.455665+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:38:02.455682+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455683+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:38:02.455683+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.455690+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.455705+00:00", "trade", 10.53, 2000.0]
["2026-08-31T13:38:02.455722+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:02.455729+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:02.455735+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:02.455743+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:02.455749+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:38:02.455750+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:38:02.455750+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:38:02.455751+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:02.455751+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.455755+00:00", "trade", 10.53, 1000.0]
["2026-08-31T13:38:02.455764+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.455777+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.455791+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.455797+00:00", "trade", 10.53, 744.0]
["2026-08-31T13:38:02.455822+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.455835+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.455840+00:00", "trade", 10.53, 56.0]
["2026-08-31T13:38:02.456202+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.456329+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.456349+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.456390+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.456400+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.456455+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.456679+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.456738+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.457089+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.458631+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.459105+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.496197+00:00", "trade", 10.535, 900.0]
["2026-08-31T13:38:02.537703+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.537759+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.555583+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.571914+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.571946+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.572621+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.604235+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.618098+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:38:02.618405+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619140+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619180+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619181+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:38:02.619182+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:38:02.619183+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:38:02.619185+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:38:02.619188+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619214+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619220+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619227+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619234+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619247+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619434+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619448+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619455+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:38:02.619456+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619459+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619462+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619468+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619469+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619547+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619570+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619579+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619622+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619638+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:02.619656+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619704+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:38:02.619741+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:38:02.619743+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:02.619744+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:38:02.619744+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:02.619758+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:02.619807+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.619822+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.619829+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.619844+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.619927+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.620059+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.620073+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.620081+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.620127+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.620185+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.622511+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.622586+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.622956+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.623726+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.626717+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.657973+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:02.868903+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:38:03.183741+00:00", "trade", 10.525, 15.0]
["2026-08-31T13:38:03.187842+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.187849+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.355562+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.355660+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.356085+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357105+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357133+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.357467+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.357481+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.357486+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.357522+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.357662+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.357669+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.357676+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357695+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.357733+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357748+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357781+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357863+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:38:03.357924+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357940+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357946+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.357953+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.358049+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.358087+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.362366+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.362441+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.362449+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.362539+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.371060+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.371109+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.371127+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.371197+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.376873+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.463102+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.497865+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.534557+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.534610+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:03.534661+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:38:03.534805+00:00", "trade", 10.53, 216.0]
["2026-08-31T13:38:03.534807+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.534847+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.534856+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.534869+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:03.534881+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.534889+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.534896+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.534903+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.534910+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.534917+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.534924+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.534931+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.535665+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.536786+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.537280+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.539159+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.569877+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.569885+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.569891+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.790176+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.902483+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:03.964349+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:38:04.541168+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:04.808869+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:05.083571+00:00", "trade", 10.535, 200.0]
["2026-08-31T13:38:05.186928+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:05.187780+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:05.556464+00:00", "trade", 10.535, 400.0]
["2026-08-31T13:38:05.889516+00:00", "trade", 10.5332, 1.0]
["2026-08-31T13:38:06.501080+00:00", "trade", 10.535, 4200.0]
["2026-08-31T13:38:06.506257+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:06.525249+00:00", "trade", 10.5383, 95.0]
["2026-08-31T13:38:06.683543+00:00", "trade", 10.535, 800.0]
["2026-08-31T13:38:07.010923+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.010946+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020735+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020737+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:07.020737+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:07.020738+00:00", "trade", 10.54, 2000.0]
["2026-08-31T13:38:07.020739+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:38:07.020742+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020749+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020759+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:38:07.020764+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020766+00:00", "trade", 10.54, 16.0]
["2026-08-31T13:38:07.020767+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020778+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020785+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020791+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020798+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020811+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020824+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020832+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020839+00:00", "trade", 10.54, 46.0]
["2026-08-31T13:38:07.020839+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020840+00:00", "trade", 10.54, 47.0]
["2026-08-31T13:38:07.020842+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:07.020847+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020848+00:00", "trade", 10.54, 120.0]
["2026-08-31T13:38:07.020852+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020855+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020866+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020897+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:07.020911+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:38:07.020954+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:07.020974+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:07.021029+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021036+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021042+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021049+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021056+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021065+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021071+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021084+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021091+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021097+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021119+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021126+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021192+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021423+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021452+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021457+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:38:07.021525+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.021850+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:38:07.021860+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:38:07.024934+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.024940+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.028714+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.056577+00:00", "trade", 10.545, 500.0]
["2026-08-31T13:38:07.056617+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.056624+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.056630+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.056673+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.057400+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.092296+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.093216+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.120830+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.154477+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.164775+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.335137+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.335846+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.345493+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.532438+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:07.904446+00:00", "trade", 10.5432, 1.0]
["2026-08-31T13:38:07.968432+00:00", "trade", 10.545, 1000.0]
["2026-08-31T13:38:07.968738+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:08.147718+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:08.148291+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:08.148466+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:08.148483+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:08.150073+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:08.150096+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:08.193419+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:08.193630+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:08.193635+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:08.193656+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:08.193663+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:08.193670+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:08.193678+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:08.193685+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.193718+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.193719+00:00", "trade", 10.54, 51.0]
["2026-08-31T13:38:08.193724+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.193731+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.193738+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.193935+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.194027+00:00", "trade", 10.54, 40.0]
["2026-08-31T13:38:08.194220+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.194465+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.194801+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.194941+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.195062+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.196468+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.197709+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.232230+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.235732+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.273032+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:38:08.511127+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.558815+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.558930+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.558999+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.560518+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.668524+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.671089+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:08.764848+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.118838+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.118866+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.119649+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.219748+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.244471+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.245212+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.389147+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.389205+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.391435+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.394215+00:00", "trade", 10.5317, 1000.0]
["2026-08-31T13:38:09.753596+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.753723+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.754271+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.754501+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.754515+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.927614+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:09.933815+00:00", "trade", 10.5332, 1.0]
["2026-08-31T13:38:09.980649+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:10.013247+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:10.665457+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:38:10.665458+00:00", "trade", 10.54, 47.0]
["2026-08-31T13:38:10.666185+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:10.666208+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:10.719163+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:10.719171+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:11.048521+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:11.091006+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:11.131688+00:00", "trade", 10.538, 1.0]
["2026-08-31T13:38:11.160214+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:11.957045+00:00", "trade", 10.5347, 2.0]
["2026-08-31T13:38:12.239667+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.239696+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.240434+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.241391+00:00", "trade", 10.535, 253.0]
["2026-08-31T13:38:12.241398+00:00", "trade", 10.535, 447.0]
["2026-08-31T13:38:12.241426+00:00", "trade", 10.54, 47.0]
["2026-08-31T13:38:12.241517+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.241784+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.241793+00:00", "trade", 10.535, 700.0]
["2026-08-31T13:38:12.241798+00:00", "trade", 10.535, 700.0]
["2026-08-31T13:38:12.241984+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.242158+00:00", "trade", 10.54, 64.0]
["2026-08-31T13:38:12.242281+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.346589+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.607647+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.618506+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.618676+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:12.923901+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:13.081047+00:00", "trade", 10.5399, 200.0]
["2026-08-31T13:38:13.449874+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:13.479380+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:13.486150+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.062832+00:00", "trade", 10.5399, 100.0]
["2026-08-31T13:38:14.343407+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.764373+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.998221+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:38:14.998239+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.998247+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.998256+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.998262+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.998298+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.998308+00:00", "trade", 10.53, 51.0]
["2026-08-31T13:38:14.998312+00:00", "trade", 10.53, 1320.0]
["2026-08-31T13:38:14.998317+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.998318+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:14.998324+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:14.998390+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:14.998447+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:14.998455+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:14.998463+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.998481+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.998509+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.998517+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.998566+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.998628+00:00", "trade", 10.53, 6.0]
["2026-08-31T13:38:14.998630+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:38:14.998630+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:38:14.998630+00:00", "trade", 10.53, 30.0]
["2026-08-31T13:38:14.998974+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:38:14.998977+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.999068+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.999175+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.999268+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.999457+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:14.999643+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.000574+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.001529+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.032802+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.033181+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:38:15.062994+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.182827+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.183224+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.183730+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.193154+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.193283+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.614272+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.620057+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.626907+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.628461+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.628566+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.628674+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:15.628757+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:38:15.628759+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:38:15.628793+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:15.628801+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:15.629052+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:15.629127+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:15.629204+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.629251+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.629958+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:38:15.629977+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:38:15.630450+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.630548+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.630611+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.635676+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.636023+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.636173+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.636565+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.667693+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.667763+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.677076+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.684954+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:38:15.698683+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.698748+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.732277+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:15.732284+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.732339+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.732355+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.732381+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.732406+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.732722+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.733154+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.734093+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.734542+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:15.765957+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.137150+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.240857+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.263420+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.342979+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.370391+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.370421+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.370797+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.370936+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.370991+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.375968+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.480771+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.676645+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.676667+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.676673+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:16.676702+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:16.676720+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:16.676727+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:16.676735+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:38:16.676745+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:16.676747+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.676749+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.676756+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.676830+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.677019+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.677308+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.677817+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.678775+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.678846+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.679224+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.708101+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.748108+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.748110+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:16.748181+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.748569+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.748576+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.748929+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.760396+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.760948+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.760956+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.761705+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.798528+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.933527+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:16.933628+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:17.277939+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:17.277991+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:17.278026+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:17.362887+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:17.554080+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:17.563214+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:17.571978+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:38:17.693983+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:18.351935+00:00", "trade", 10.54, 400.0]
["2026-08-31T13:38:18.361928+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:18.874672+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:18.874910+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:18.954499+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:18.983257+00:00", "trade", 10.5381, 11.0]
["2026-08-31T13:38:19.046118+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:19.046632+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:19.145049+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:38:19.892557+00:00", "trade", 10.5347, 3.0]
["2026-08-31T13:38:20.021604+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:20.230016+00:00", "trade", 10.5362, 8000.0]
["2026-08-31T13:38:20.388260+00:00", "trade", 10.535, 400.0]
["2026-08-31T13:38:20.836079+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:21.036690+00:00", "trade", 10.54, 25.0]
["2026-08-31T13:38:21.765100+00:00", "trade", 10.5399, 4000.0]
["2026-08-31T13:38:22.363298+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363299+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:22.363300+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:38:22.363301+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:38:22.363303+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:38:22.363305+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363333+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363338+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363346+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363353+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363360+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363368+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363375+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363387+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363394+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363401+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363421+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363538+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363545+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363571+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:38:22.363572+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:22.363698+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:22.363708+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:38:22.363725+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:22.363770+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363777+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363784+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363791+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363798+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363805+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363814+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363821+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363828+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363835+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.363855+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.364181+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.364187+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.364326+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.364457+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.364641+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.370682+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.376167+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.376702+00:00", "trade", 10.55, 49.0]
["2026-08-31T13:38:22.377137+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.377159+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.394883+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.514436+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.515160+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.517406+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.518351+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.606108+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.630840+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.632188+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:22.633036+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:23.150362+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:23.346589+00:00", "trade", 10.55, 23.0]
["2026-08-31T13:38:23.347384+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:23.685458+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:23.701468+00:00", "trade", 10.5481, 4.0]
["2026-08-31T13:38:23.702128+00:00", "trade", 10.545, 3.0]
["2026-08-31T13:38:23.722074+00:00", "trade", 10.5481, 1.0]
["2026-08-31T13:38:23.734998+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:23.787011+00:00", "trade", 10.5447, 1.0]
["2026-08-31T13:38:23.905666+00:00", "trade", 10.5466, 1000.0]
["2026-08-31T13:38:23.980480+00:00", "trade", 10.55, 300.0]
["2026-08-31T13:38:23.980524+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:24.456176+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:25.012029+00:00", "trade", 10.5481, 100.0]
["2026-08-31T13:38:25.291912+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:38:25.292222+00:00", "trade", 10.5481, 50.0]
["2026-08-31T13:38:25.846126+00:00", "trade", 10.5447, 2.0]
["2026-08-31T13:38:25.897513+00:00", "trade", 10.5432, 4.0]
["2026-08-31T13:38:25.915145+00:00", "trade", 10.5432, 1.0]
["2026-08-31T13:38:25.924209+00:00", "trade", 10.545, 1000.0]
["2026-08-31T13:38:26.161759+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:26.162584+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:26.165002+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:38:26.262833+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:38:26.432023+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:26.444422+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:26.445147+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:26.465216+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:26.712056+00:00", "trade", 10.545, 1000.0]
["2026-08-31T13:38:27.103946+00:00", "trade", 10.5481, 1.0]
["2026-08-31T13:38:27.128853+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:38:27.483901+00:00", "trade", 10.545, 1000.0]
["2026-08-31T13:38:27.483966+00:00", "trade", 10.545, 1000.0]
["2026-08-31T13:38:27.674711+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:38:27.983322+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:27.984006+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:27.986607+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:38:27.999614+00:00", "trade", 10.545, 73.0]
["2026-08-31T13:38:28.138371+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:28.138378+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:28.138388+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:38:28.138393+00:00", "trade", 10.54, 97.0]
["2026-08-31T13:38:28.138845+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:28.138855+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:28.236921+00:00", "trade", 10.5481, 5.0]
["2026-08-31T13:38:28.237224+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:28.433318+00:00", "trade", 10.5481, 20.0]
["2026-08-31T13:38:29.074960+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095221+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095222+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:38:29.095223+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:38:29.095224+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:38:29.095226+00:00", "trade", 10.54, 371.0]
["2026-08-31T13:38:29.095227+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095235+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095241+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095250+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095257+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095263+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095278+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095293+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095310+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:29.095310+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:38:29.095313+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095315+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:38:29.095316+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095320+00:00", "trade", 10.54, 51.0]
["2026-08-31T13:38:29.095325+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:29.095358+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:29.095359+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095362+00:00", "trade", 10.54, 900.0]
["2026-08-31T13:38:29.095368+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095393+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:38:29.095395+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:38:29.095395+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:38:29.095420+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:38:29.095421+00:00", "trade", 10.54, 1400.0]
["2026-08-31T13:38:29.095421+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:29.095495+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:29.095502+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:29.095509+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:38:29.095516+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.095550+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.095558+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.095704+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.095889+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.095896+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.095919+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.095978+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.096109+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.096203+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.096573+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.098869+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.099876+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.112922+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.113231+00:00", "trade", 10.535, 30.0]
["2026-08-31T13:38:29.113319+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.114045+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.130259+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.326319+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.358536+00:00", "trade", 10.5381, 4.0]
["2026-08-31T13:38:29.378727+00:00", "trade", 10.5381, 1.0]
["2026-08-31T13:38:29.686517+00:00", "trade", 10.5381, 1.0]
["2026-08-31T13:38:29.830185+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:29.830650+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.096451+00:00", "trade", 10.5323, 3.0]
["2026-08-31T13:38:30.265159+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:38:30.265160+00:00", "trade", 10.535, 169.0]
["2026-08-31T13:38:30.535889+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.540457+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.555413+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.556234+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.556248+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.624710+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.625044+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.626020+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:38:30.627108+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:30.627823+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:38:30.627825+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:38:30.627826+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:38:30.627855+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:30.627858+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:30.627863+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:30.627880+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.627895+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.627901+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.627919+00:00", "trade", 10.53, 51.0]
["2026-08-31T13:38:30.627922+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.627930+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.627957+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.628189+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:38:30.628210+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:38:30.628212+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:38:30.628212+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:38:30.628276+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628288+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628294+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628312+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628319+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628325+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628334+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628588+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628614+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628655+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.628967+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.631914+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.662013+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.662020+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.670041+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:38:30.670044+00:00", "trade", 10.525, 50.0]
["2026-08-31T13:38:30.670500+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:30.714731+00:00", "trade", 10.525, 45.0]
["2026-08-31T13:38:30.845278+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:38:30.902499+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.054287+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.114642+00:00", "trade", 10.5247, 67.0]
["2026-08-31T13:38:31.115012+00:00", "trade", 10.5247, 1.0]
["2026-08-31T13:38:31.119249+00:00", "trade", 10.5247, 4.0]
["2026-08-31T13:38:31.134661+00:00", "trade", 10.5247, 1.0]
["2026-08-31T13:38:31.271909+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.341224+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.373000+00:00", "trade", 10.525, 300.0]
["2026-08-31T13:38:31.396027+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.511723+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.701324+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:38:31.701326+00:00", "trade", 10.52, 197.0]
["2026-08-31T13:38:31.701327+00:00", "trade", 10.52, 6.0]
["2026-08-31T13:38:31.701329+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:38:31.701356+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.701358+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:31.701373+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.701380+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.701629+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.701640+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:31.701722+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:38:31.701724+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:38:31.701724+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:31.701725+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:38:31.701734+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:38:31.701744+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:31.701760+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:31.701763+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:31.701815+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:31.701822+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:31.701919+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.701963+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.701996+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.702037+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.702050+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.702111+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.702233+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.702381+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.702409+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.702704+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.703219+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:38:31.703229+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:31.703232+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.703234+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:38:31.705761+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.705841+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.709430+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.738027+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.880959+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:31.912721+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:38:32.006110+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:32.101398+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:32.231986+00:00", "trade", 10.5199, 50.0]
["2026-08-31T13:38:32.338057+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:32.346962+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:38:32.436767+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:32.651127+00:00", "trade", 10.516, 100.0]
["2026-08-31T13:38:32.803713+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:38:33.376654+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:33.878811+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:38:34.067325+00:00", "trade", 10.5197, 25.0]
["2026-08-31T13:38:34.069861+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:34.260917+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:34.387053+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:34.387532+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:35.015122+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:35.217456+00:00", "trade", 10.5168, 4.0]
["2026-08-31T13:38:35.234105+00:00", "trade", 10.5168, 1.0]
["2026-08-31T13:38:35.261206+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:35.773954+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:35.982568+00:00", "trade", 10.5132, 1.0]
["2026-08-31T13:38:36.287814+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:38:36.382054+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:38:36.417438+00:00", "trade", 10.5101, 4.0]
["2026-08-31T13:38:36.438953+00:00", "trade", 10.5101, 1.0]
["2026-08-31T13:38:36.696615+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:36.698160+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:36.951369+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:37.346267+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:37.346364+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:37.409783+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:38:37.447900+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:38:37.483788+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:38:37.529874+00:00", "trade", 10.5181, 46.0]
["2026-08-31T13:38:37.549630+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:38:37.703050+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:38:37.952987+00:00", "trade", 10.5132, 1.0]
["2026-08-31T13:38:38.320369+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:38.330068+00:00", "trade", 10.515, 360.0]
["2026-08-31T13:38:38.334831+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:38:38.334831+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:38.334833+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:38:38.334834+00:00", "trade", 10.52, 195.0]
["2026-08-31T13:38:38.334838+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:38.334851+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:38:38.335167+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:38.335415+00:00", "trade", 10.515, 9.0]
["2026-08-31T13:38:38.844682+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:38:38.900166+00:00", "trade", 10.515, 50.0]
["2026-08-31T13:38:39.375553+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:38:39.645227+00:00", "trade", 10.5101, 900.0]
["2026-08-31T13:38:39.667510+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:39.978917+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.117090+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.126529+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.252153+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.252709+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.269709+00:00", "trade", 10.515, 215.0]
["2026-08-31T13:38:40.280524+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.484089+00:00", "trade", 10.515, 800.0]
["2026-08-31T13:38:40.484140+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:38:40.517376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.517408+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.517436+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:40.656622+00:00", "trade", 10.52, 1000.0]
["2026-08-31T13:38:40.912190+00:00", "trade", 10.515, 300.0]
["2026-08-31T13:38:41.323865+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:41.556357+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:38:41.556372+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:41.556692+00:00", "trade", 10.5115, 42.0]
["2026-08-31T13:38:41.557070+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:41.557271+00:00", "trade", 10.5114, 100.0]
["2026-08-31T13:38:41.565250+00:00", "trade", 10.51, 58.0]
["2026-08-31T13:38:41.572770+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:38:41.583529+00:00", "trade", 10.5104, 1500.0]
["2026-08-31T13:38:41.841470+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:41.841497+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:38:41.841498+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:41.841551+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:41.842144+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:41.842440+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:42.174663+00:00", "trade", 10.511, 1300.0]
["2026-08-31T13:38:42.472197+00:00", "trade", 10.515, 499.0]
["2026-08-31T13:38:42.494585+00:00", "trade", 10.515, 501.0]
["2026-08-31T13:38:43.395292+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.415983+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.415993+00:00", "trade", 10.51, 3900.0]
["2026-08-31T13:38:43.415995+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.415998+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:38:43.422790+00:00", "trade", 10.51, 1400.0]
["2026-08-31T13:38:43.425149+00:00", "trade", 10.51, 1000.0]
["2026-08-31T13:38:43.658877+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.716076+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.716125+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.716254+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.723228+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.788034+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:43.864971+00:00", "trade", 10.515, 157.0]
["2026-08-31T13:38:44.113749+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:44.119850+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:44.312949+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:44.501107+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:44.560830+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:38:44.883934+00:00", "trade", 10.515, 900.0]
["2026-08-31T13:38:45.219926+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:45.440352+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:45.440950+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:45.461140+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:38:46.096134+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.317999+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:38:46.318676+00:00", "trade", 10.52, 36.0]
["2026-08-31T13:38:46.412404+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.639993+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.880831+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.880978+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.880983+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:38:46.880985+00:00", "trade", 10.51, 97.0]
["2026-08-31T13:38:46.880987+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:38:46.880988+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:38:46.880990+00:00", "trade", 10.51, 60.0]
["2026-08-31T13:38:46.880994+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:38:46.880994+00:00", "trade", 10.51, 270.0]
["2026-08-31T13:38:46.880996+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:38:46.880998+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:38:46.881001+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:38:46.881007+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:38:46.881010+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:38:46.881015+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:38:46.881048+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881055+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881062+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881068+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881075+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881081+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881086+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:38:46.881094+00:00", "trade", 10.51, 97.0]
["2026-08-31T13:38:46.881095+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881116+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881143+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:38:46.881159+00:00", "trade", 10.51, 97.0]
["2026-08-31T13:38:46.881184+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881251+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881258+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881265+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881345+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881380+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881431+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:38:46.881453+00:00", "trade", 10.51, 1033.0]
["2026-08-31T13:38:46.881455+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:38:46.881455+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:38:46.881456+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:38:46.881456+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881460+00:00", "trade", 10.51, 36.0]
["2026-08-31T13:38:46.881463+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881474+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881485+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881568+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.881572+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.881579+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.881620+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.881693+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.881707+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.881717+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.881755+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.881791+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.881810+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.882009+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:38:46.882589+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.882839+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.885492+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.885521+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.885996+00:00", "trade", 10.51, 8.0]
["2026-08-31T13:38:46.885997+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.900749+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:38:46.916765+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.916828+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.916835+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.917205+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.917628+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.917643+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.918009+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.969811+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.970318+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.981272+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:46.981944+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:47.031115+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:47.346360+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:47.365904+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:38:47.366207+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:47.593741+00:00", "trade", 10.511, 400.0]
["2026-08-31T13:38:47.633639+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:47.642108+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:47.650896+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:47.653496+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:47.986089+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:48.182147+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:48.411130+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:48.605836+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:48.606813+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:48.682675+00:00", "trade", 10.52, 1000.0]
["2026-08-31T13:38:48.682985+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:48.712524+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:49.484696+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:49.491150+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:38:49.501152+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:49.655124+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:49.740031+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:49.771343+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:38:49.771819+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:50.190135+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:38:50.310332+00:00", "trade", 10.5181, 10.0]
["2026-08-31T13:38:50.518399+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:38:50.526766+00:00", "trade", 10.519, 100.0]
["2026-08-31T13:38:50.585426+00:00", "trade", 10.51, 643.0]
["2026-08-31T13:38:50.980223+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:38:51.097992+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.098002+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.108601+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.198816+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.199260+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.527853+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.532760+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.595653+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.604646+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.654074+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:51.655112+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:52.111299+00:00", "trade", 10.5132, 1.0]
["2026-08-31T13:38:52.216275+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:52.581343+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:52.586836+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:52.661577+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:38:52.671548+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:52.706959+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:52.841118+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:38:53.033258+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.202767+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.219277+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.361460+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549282+00:00", "trade", 10.52, 143.0]
["2026-08-31T13:38:53.549282+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549284+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:38:53.549285+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:38:53.549289+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549289+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:38:53.549289+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549292+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:38:53.549292+00:00", "trade", 10.52, 2000.0]
["2026-08-31T13:38:53.549295+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549296+00:00", "trade", 10.52, 108.0]
["2026-08-31T13:38:53.549297+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:38:53.549301+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549308+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549312+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:38:53.549315+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549321+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549335+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549342+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549348+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549355+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549362+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549369+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549378+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549383+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549388+00:00", "trade", 10.52, 900.0]
["2026-08-31T13:38:53.549388+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549392+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549396+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549403+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549404+00:00", "trade", 10.52, 17.0]
["2026-08-31T13:38:53.549411+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549425+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549451+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:38:53.549461+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:38:53.549461+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549461+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549704+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:38:53.549707+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:53.549708+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:38:53.549708+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:38:53.549708+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:38:53.549711+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549715+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:38:53.549724+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549727+00:00", "trade", 10.52, 47.0]
["2026-08-31T13:38:53.549727+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:38:53.549727+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549730+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549732+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:38:53.549732+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.549736+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:53.549765+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:53.549799+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.549806+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.549812+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.549819+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.549826+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.549833+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.549841+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.549865+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550005+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550023+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550030+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550164+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550175+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550222+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550265+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550316+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550325+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550442+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550562+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550892+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:38:53.550893+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:53.550894+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:53.550933+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550937+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:53.550940+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550948+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550977+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.550985+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.551346+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.551435+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.551468+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.552588+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.553047+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.553741+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.553742+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:53.553763+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.554962+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.555659+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.562767+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.624969+00:00", "trade", 10.525, 5000.0]
["2026-08-31T13:38:53.625776+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.626269+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.724498+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.724505+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.794216+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.819827+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:53.888448+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.009272+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:38:54.103122+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.103174+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.428793+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.451256+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.794761+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.795172+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.806376+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.829863+00:00", "trade", 10.53, 25.0]
["2026-08-31T13:38:54.830662+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.836530+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:54.990476+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:55.073864+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:55.094152+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:55.094618+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:55.102398+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:55.102412+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:55.226871+00:00", "trade", 10.525, 126.0]
["2026-08-31T13:38:55.229170+00:00", "trade", 10.525, 2.0]
["2026-08-31T13:38:55.640982+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:55.741702+00:00", "trade", 10.5299, 200.0]
["2026-08-31T13:38:56.040052+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:56.041950+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:56.392721+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:56.412458+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:56.428051+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:56.742364+00:00", "trade", 10.53, 46.0]
["2026-08-31T13:38:57.118813+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:57.151743+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:57.360234+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:57.361331+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:57.460910+00:00", "trade", 10.525, 275.0]
["2026-08-31T13:38:57.809419+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:57.810412+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:57.894034+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.002043+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.267080+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.360196+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.560272+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.566125+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.622952+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.633587+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.707010+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.964450+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:58.964494+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.017147+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.233924+00:00", "trade", 10.525, 4.0]
["2026-08-31T13:38:59.249628+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.351113+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.580015+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.581107+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752380+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752381+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:38:59.752382+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:59.752386+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752408+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752414+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752421+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752428+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752467+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752469+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:59.752472+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752727+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:38:59.752771+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:59.752772+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:38:59.752773+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:59.752835+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:59.752841+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:38:59.752849+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.752871+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.752878+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.752885+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.752892+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.753065+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.753547+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.753561+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.753648+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:59.753884+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:38:59.754687+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.768933+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.784527+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.784533+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:38:59.898739+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:00.090245+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:00.158381+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:00.158437+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:00.272928+00:00", "trade", 10.515, 3.0]
["2026-08-31T13:39:00.315937+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:39:00.737473+00:00", "trade", 10.5101, 1650.0]
["2026-08-31T13:39:00.740385+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:00.776363+00:00", "trade", 10.5181, 30.0]
["2026-08-31T13:39:00.992471+00:00", "trade", 10.515, 300.0]
["2026-08-31T13:39:01.023629+00:00", "trade", 10.5157, 500.0]
["2026-08-31T13:39:01.050951+00:00", "trade", 10.515, 50.0]
["2026-08-31T13:39:01.353738+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:01.353789+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:01.408190+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:01.409466+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:01.490385+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:01.635927+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:01.645557+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:01.651809+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:01.815749+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:39:01.834842+00:00", "trade", 10.5199, 500.0]
["2026-08-31T13:39:01.929357+00:00", "trade", 10.5132, 1.0]
["2026-08-31T13:39:02.100017+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:39:02.100017+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:02.100036+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100043+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100050+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100056+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100069+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100077+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100129+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100257+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100265+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100276+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100287+00:00", "trade", 10.52, 68.0]
["2026-08-31T13:39:02.100290+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:39:02.100375+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100434+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:02.100477+00:00", "trade", 10.52, 1200.0]
["2026-08-31T13:39:02.100478+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:02.100542+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:02.100546+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100553+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100567+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100583+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100607+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100698+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100712+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100818+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100839+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100851+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100963+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.100990+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.101088+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.101099+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.101264+00:00", "trade", 10.525, 126.0]
["2026-08-31T13:39:02.101406+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:39:02.101413+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:02.101416+00:00", "trade", 10.52, 110.0]
["2026-08-31T13:39:02.101452+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.101494+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.101657+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.101862+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.101917+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.104658+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.111635+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.131411+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.239171+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.337547+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.337660+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.338119+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.338851+00:00", "trade", 10.53, 4270.0]
["2026-08-31T13:39:02.339622+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.531095+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:02.631627+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:03.465386+00:00", "trade", 10.5299, 500.0]
["2026-08-31T13:39:03.555333+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.727319+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.764169+00:00", "trade", 10.5299, 500.0]
["2026-08-31T13:39:04.958697+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.961489+00:00", "trade", 10.525, 2.0]
["2026-08-31T13:39:04.961543+00:00", "trade", 10.53, 98.0]
["2026-08-31T13:39:04.981988+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:39:04.981990+00:00", "trade", 10.52, 70.0]
["2026-08-31T13:39:04.982022+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.982037+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.982056+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.982076+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.982088+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.982433+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:39:04.982435+00:00", "trade", 10.52, 98.0]
["2026-08-31T13:39:04.982475+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.982505+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:39:04.982582+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:04.982921+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:39:04.993305+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:05.043245+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:05.043249+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:39:05.043250+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:05.043252+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:05.043299+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:39:05.043329+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.043345+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.043363+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.043386+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.043399+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.044111+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.044159+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.073809+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.081826+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.082148+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.082874+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.095676+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:39:05.096458+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.235225+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:05.243955+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:39:05.388425+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:06.082604+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:06.314820+00:00", "trade", 10.515, 1500.0]
["2026-08-31T13:39:06.338797+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:39:06.484789+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:39:06.602009+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.079944+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.080421+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.111830+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.113895+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.113925+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.114456+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.114644+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.120620+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.129024+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.129064+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:39:07.129410+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.129492+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.134370+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:07.901530+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:08.203003+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:08.203004+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:39:08.206797+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:08.211072+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:08.302924+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:08.573045+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:08.612366+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:08.920914+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:08.927482+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:08.943857+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:39:08.972289+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:09.159099+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:09.272741+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:09.754524+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:39:10.008706+00:00", "trade", 10.5168, 1.0]
["2026-08-31T13:39:10.547924+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:11.069564+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:11.070237+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:11.419092+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:11.419169+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:11.683856+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:11.690769+00:00", "trade", 10.5199, 20.0]
["2026-08-31T13:39:11.691465+00:00", "trade", 10.52, 48.0]
["2026-08-31T13:39:11.723659+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:11.802651+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:39:11.825609+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.004177+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.036000+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040308+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040310+00:00", "trade", 10.52, 1000.0]
["2026-08-31T13:39:12.040312+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:39:12.040313+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:39:12.040313+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:12.040332+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:39:12.040336+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040343+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040346+00:00", "trade", 10.52, 99.0]
["2026-08-31T13:39:12.040350+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040356+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040363+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040376+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040383+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040462+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040494+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:39:12.040533+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040705+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040716+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040802+00:00", "trade", 10.52, 110.0]
["2026-08-31T13:39:12.040803+00:00", "trade", 10.52, 600.0]
["2026-08-31T13:39:12.040803+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040821+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:12.040873+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:12.040886+00:00", "trade", 10.52, 148.0]
["2026-08-31T13:39:12.040907+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:12.040954+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.040988+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041001+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041021+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041027+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041041+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041092+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041154+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041399+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041484+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041528+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041677+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.041710+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.044470+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:39:12.044903+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.044915+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.046558+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.054989+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:39:12.054990+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:39:12.054992+00:00", "trade", 10.53, 38.0]
["2026-08-31T13:39:12.055024+00:00", "trade", 10.53, 47.0]
["2026-08-31T13:39:12.055027+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055034+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055042+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055049+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055055+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055421+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055447+00:00", "trade", 10.53, 40.0]
["2026-08-31T13:39:12.055457+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055540+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055565+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.055610+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:39:12.055613+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:12.055614+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:39:12.055614+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:39:12.055614+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:39:12.055640+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:12.055683+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.055690+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.055696+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.055722+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.055730+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.055821+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.056047+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.056048+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:39:12.056308+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.056335+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.056378+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.056517+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.056947+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.057071+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.057091+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.057418+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.058186+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.058377+00:00", "trade", 10.535, 51.0]
["2026-08-31T13:39:12.058503+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.058763+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.059296+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.059676+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.061941+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.066434+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.086162+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.178632+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.182570+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.399398+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.400110+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.400476+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.533342+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:39:12.533343+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:39:12.533362+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.533369+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.533369+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.533378+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.533413+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.533430+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:39:12.533745+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:39:12.533747+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:39:12.533747+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:39:12.533747+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:12.533753+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:12.533802+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:12.533818+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.533851+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.533858+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.533864+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.534097+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.534137+00:00", "trade", 10.53, 500.0]
["2026-08-31T13:39:12.536168+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.536934+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.555620+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.556089+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.564741+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.564749+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:12.580567+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:39:12.651922+00:00", "trade", 10.525, 39.0]
["2026-08-31T13:39:12.765144+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:13.036377+00:00", "trade", 10.525, 61.0]
["2026-08-31T13:39:13.108504+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:13.109101+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:13.109536+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:13.110875+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:13.111959+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:13.352324+00:00", "trade", 10.525, 14.0]
["2026-08-31T13:39:13.569837+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:13.703153+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:14.228329+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:14.519694+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:14.690331+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:14.690992+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:14.691016+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:14.691337+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.135487+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.231164+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.231617+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.339658+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.340755+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.400034+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.401414+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.607298+00:00", "trade", 10.525, 5.0]
["2026-08-31T13:39:15.659959+00:00", "trade", 10.525, 5.0]
["2026-08-31T13:39:15.716060+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:39:15.748679+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:39:15.802283+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.892631+00:00", "trade", 10.5247, 2.0]
["2026-08-31T13:39:15.970547+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.970580+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.970983+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.971212+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:15.971286+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.971353+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:39:15.971583+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.971706+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.971758+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:15.971991+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.059293+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.059653+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.059664+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.059721+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:16.060189+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:16.060465+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.060684+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:16.060719+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.060728+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.060734+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.060790+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.060806+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.062080+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:16.062141+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:16.062157+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:16.062273+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:39:16.062290+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:16.062361+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.062636+00:00", "trade", 10.53, 126.0]
["2026-08-31T13:39:16.062882+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.063069+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:39:16.063911+00:00", "trade", 10.53, 400.0]
["2026-08-31T13:39:16.073259+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:39:16.074362+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.074382+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.074388+00:00", "trade", 10.53, 126.0]
["2026-08-31T13:39:16.074415+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.074746+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.078116+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.094782+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.101643+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.110592+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.179222+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.279643+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:16.881803+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:17.164290+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:17.169351+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:17.212653+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:17.213299+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:17.838668+00:00", "trade", 10.5268, 1.0]
["2026-08-31T13:39:18.168607+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.221157+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.221210+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.221257+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.221274+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.222002+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.269873+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.270272+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.307950+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.308515+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.425594+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.844238+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.933692+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:18.966227+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:19.127719+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:19.128146+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:19.165434+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:19.344828+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:19.423563+00:00", "trade", 10.525, 60.0]
["2026-08-31T13:39:19.465376+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.020540+00:00", "trade", 10.525, 500.0]
["2026-08-31T13:39:20.037689+00:00", "trade", 10.53, 216.0]
["2026-08-31T13:39:20.038057+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:39:20.158830+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.159295+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.159729+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.159780+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.160114+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.160253+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.292007+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.319776+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.320296+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.603499+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.604432+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.606189+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.614344+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.621071+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.621717+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.707894+00:00", "trade", 10.525, 50.0]
["2026-08-31T13:39:20.734335+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:20.900826+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:39:20.902099+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:39:21.014120+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:21.016891+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:21.017704+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:21.052372+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:21.052881+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:21.398573+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:21.399025+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:21.782105+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:21.782828+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:22.298002+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:22.299699+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:22.300134+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:22.455465+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:22.622123+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:22.623362+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:22.623409+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:22.623709+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:23.603098+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:23.927599+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:23.928339+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.081739+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.083136+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.083529+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.083931+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.193458+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.300998+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.556454+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.872913+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.873964+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:24.946095+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:25.415485+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:25.470062+00:00", "trade", 10.5281, 100.0]
["2026-08-31T13:39:25.470767+00:00", "trade", 10.53, 36.0]
["2026-08-31T13:39:25.585043+00:00", "trade", 10.5281, 1000.0]
["2026-08-31T13:39:26.055909+00:00", "trade", 10.5201, 1200.0]
["2026-08-31T13:39:26.154280+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:26.196096+00:00", "trade", 10.5281, 68.0]
["2026-08-31T13:39:26.639539+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:39:26.818896+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:26.849152+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:26.849558+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:26.901002+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050080+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:39:27.050084+00:00", "trade", 10.52, 199.0]
["2026-08-31T13:39:27.050085+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:39:27.050087+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:27.050115+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:27.050117+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050124+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050131+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050137+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050143+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050150+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050156+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050163+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050177+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050191+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050211+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:39:27.050220+00:00", "trade", 10.52, 105.0]
["2026-08-31T13:39:27.050223+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050495+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.050560+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:27.050565+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:39:27.050576+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:39:27.050621+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.050631+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.050638+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.050670+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.050677+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.050764+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.051098+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.051106+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.051229+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.051483+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.093642+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.093649+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.093672+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.199618+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.211304+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.217046+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.217427+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:27.217444+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:27.217573+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:27.217941+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:27.218040+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.218110+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:27.218112+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:27.219226+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.219238+00:00", "trade", 10.52, 71.0]
["2026-08-31T13:39:27.219287+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:39:27.219306+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.219332+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.219339+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.219549+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.219628+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.219728+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.219957+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.223848+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.223872+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.224587+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.224637+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.250035+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.250411+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.333985+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.451101+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.459780+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.472690+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.489502+00:00", "trade", 10.5273, 500.0]
["2026-08-31T13:39:27.676471+00:00", "trade", 10.5205, 900.0]
["2026-08-31T13:39:27.946748+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.967674+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:27.998418+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.085410+00:00", "trade", 10.524, 483.0]
["2026-08-31T13:39:28.094755+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.102321+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.171924+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.212972+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.333606+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.584282+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.586650+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.789506+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.820244+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.820774+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.836227+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:28.836279+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:29.214545+00:00", "trade", 10.53, 1000.0]
["2026-08-31T13:39:29.391917+00:00", "trade", 10.525, 500.0]
["2026-08-31T13:39:29.531361+00:00", "trade", 10.53, 5000.0]
["2026-08-31T13:39:29.561467+00:00", "trade", 10.5299, 500.0]
["2026-08-31T13:39:29.610920+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:29.613389+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:29.648456+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:29.650024+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:29.896285+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:30.103121+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:30.109358+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:30.140674+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:30.332447+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:30.562144+00:00", "trade", 10.53, 17.0]
["2026-08-31T13:39:30.563164+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:39:30.576147+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:30.576210+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:30.576637+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:30.639542+00:00", "trade", 10.5228, 300.0]
["2026-08-31T13:39:31.135134+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:31.135135+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:39:31.135137+00:00", "trade", 10.52, 273.0]
["2026-08-31T13:39:31.135138+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:39:31.135141+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:31.135155+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:31.135162+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:31.135169+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:31.135176+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:31.135190+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:31.135221+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:31.135223+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:39:31.135533+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:39:31.135533+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:39:31.135596+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.135634+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.135641+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.135648+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.135748+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.135801+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.135986+00:00", "trade", 10.52, 145.0]
["2026-08-31T13:39:31.136158+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.136173+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.136185+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.136196+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.136266+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.136294+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.144926+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.173113+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.173802+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.174068+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:31.700586+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:32.085554+00:00", "trade", 10.515, 290.0]
["2026-08-31T13:39:32.304556+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:32.434888+00:00", "trade", 10.5168, 6.0]
["2026-08-31T13:39:32.451664+00:00", "trade", 10.5168, 1.0]
["2026-08-31T13:39:32.452569+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:33.030166+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:33.798582+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:33.940380+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:39:33.952880+00:00", "trade", 10.5105, 1.0]
["2026-08-31T13:39:34.028179+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:34.614362+00:00", "trade", 10.515, 1000.0]
["2026-08-31T13:39:35.258375+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:35.368653+00:00", "trade", 10.52, 11.0]
["2026-08-31T13:39:35.640101+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:39:35.640162+00:00", "trade", 10.51, 96.0]
["2026-08-31T13:39:35.640195+00:00", "trade", 10.51, 11.0]
["2026-08-31T13:39:35.640242+00:00", "trade", 10.51, 189.0]
["2026-08-31T13:39:35.640768+00:00", "trade", 10.51, 144.0]
["2026-08-31T13:39:35.640988+00:00", "trade", 10.51, 400.0]
["2026-08-31T13:39:35.641022+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:39:35.641426+00:00", "trade", 10.51, 11.0]
["2026-08-31T13:39:35.641569+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:39:35.843089+00:00", "trade", 10.512, 300.0]
["2026-08-31T13:39:36.159608+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:36.222043+00:00", "trade", 10.5188, 1.0]
["2026-08-31T13:39:37.619424+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:39:37.896396+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:39:38.249622+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:38.253466+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:39:38.253520+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.328160+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.328193+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.328223+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.328896+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.328909+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.341175+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.355951+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.392033+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.412653+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.418243+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.446985+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.511606+00:00", "trade", 10.515, 47.0]
["2026-08-31T13:39:39.523071+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:39.835476+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:40.107641+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:40.108348+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:40.202053+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:40.408032+00:00", "trade", 10.5181, 27.0]
["2026-08-31T13:39:40.408699+00:00", "trade", 10.52, 14.0]
["2026-08-31T13:39:40.428109+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:39:40.994818+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:41.330400+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:41.357274+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:42.143028+00:00", "trade", 10.5147, 1.0]
["2026-08-31T13:39:42.809863+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:43.091039+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:43.111585+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:43.596736+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:44.082504+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:44.940702+00:00", "trade", 10.5123, 1.0]
["2026-08-31T13:39:44.941417+00:00", "trade", 10.52, 15.0]
["2026-08-31T13:39:45.035294+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:45.151468+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:45.168471+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:45.169890+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:45.188271+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:46.331326+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:46.351546+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:39:46.638196+00:00", "trade", 10.5181, 50.0]
["2026-08-31T13:39:46.655242+00:00", "trade", 10.515, 126.0]
["2026-08-31T13:39:46.895118+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:39:46.960549+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:47.274377+00:00", "trade", 10.515, 1131.0]
["2026-08-31T13:39:47.274684+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:47.332616+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:48.083632+00:00", "trade", 10.5181, 15.0]
["2026-08-31T13:39:48.262838+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:48.262871+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:48.377699+00:00", "trade", 10.5199, 200.0]
["2026-08-31T13:39:48.390217+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:48.653532+00:00", "trade", 10.5181, 5.0]
["2026-08-31T13:39:48.662228+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:39:48.662259+00:00", "trade", 10.512, 39.0]
["2026-08-31T13:39:48.667937+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:39:48.681472+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:39:48.923942+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:48.985290+00:00", "trade", 10.515, 30.0]
["2026-08-31T13:39:49.062741+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:49.472237+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:49.472737+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:49.591636+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:49.591645+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:49.591653+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:49.618773+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:49.989660+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.003760+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:39:50.008514+00:00", "trade", 10.51, 51.0]
["2026-08-31T13:39:50.012822+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:39:50.027847+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.030141+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.030538+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.030749+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.046261+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.046586+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.062575+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.167698+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.407955+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.463869+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.651052+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:50.680397+00:00", "trade", 10.515, 126.0]
["2026-08-31T13:39:50.680398+00:00", "trade", 10.515, 74.0]
["2026-08-31T13:39:51.352194+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:51.387006+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:52.088333+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:52.120802+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:39:52.197716+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:53.279863+00:00", "trade", 10.5181, 5.0]
["2026-08-31T13:39:53.340571+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:53.340656+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:53.340917+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:53.340951+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:53.371964+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:53.466208+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:53.847909+00:00", "trade", 10.515, 45.0]
["2026-08-31T13:39:53.981530+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:39:54.176134+00:00", "trade", 10.5101, 613.0]
["2026-08-31T13:39:54.739511+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:55.043364+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:55.043372+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:55.144214+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:55.215746+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:55.665892+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:55.665900+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:55.665908+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:55.973983+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.041472+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.089797+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.089798+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:39:56.089800+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:39:56.089801+00:00", "trade", 10.51, 8.0]
["2026-08-31T13:39:56.089802+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:39:56.089804+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.089846+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:39:56.089849+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:39:56.089850+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:39:56.089851+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:39:56.089859+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.089865+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.089872+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.089879+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.089883+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:39:56.089886+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.089890+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:39:56.089900+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:39:56.089906+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.090189+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:39:56.090190+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:39:56.090191+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:39:56.090192+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:39:56.090192+00:00", "trade", 10.51, 400.0]
["2026-08-31T13:39:56.090194+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:39:56.090195+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:39:56.090208+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:39:56.090276+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090285+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090292+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090304+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090315+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090349+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090578+00:00", "trade", 10.51, 31.0]
["2026-08-31T13:39:56.090635+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090666+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090686+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090695+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090710+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.090750+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:39:56.091368+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.091411+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:39:56.091423+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.091549+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.094232+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.094259+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.094279+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.094816+00:00", "trade", 10.51, 8.0]
["2026-08-31T13:39:56.098677+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.120272+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.120341+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.389987+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.390017+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.445806+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.500853+00:00", "trade", 10.505, 7.0]
["2026-08-31T13:39:56.532601+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.532882+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.533175+00:00", "trade", 10.505, 6.0]
["2026-08-31T13:39:56.533756+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.580300+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.582136+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.583970+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.585843+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.586883+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.780978+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:56.937020+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:57.157072+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:57.259198+00:00", "trade", 10.505, 19.0]
["2026-08-31T13:39:57.899631+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:39:57.932909+00:00", "trade", 10.5, 51.0]
["2026-08-31T13:39:57.999260+00:00", "trade", 10.5081, 10.0]
["2026-08-31T13:39:58.248671+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:39:58.262450+00:00", "trade", 10.505, 399.0]
["2026-08-31T13:39:58.262466+00:00", "trade", 10.5, 399.0]
["2026-08-31T13:39:58.262499+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:39:58.262528+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:39:58.262538+00:00", "trade", 10.505, 75.0]
["2026-08-31T13:39:58.262551+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:39:58.262578+00:00", "trade", 10.505, 25.0]
["2026-08-31T13:39:58.262591+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:39:58.262639+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:58.262689+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:58.263071+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:58.267030+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:39:58.345317+00:00", "trade", 10.505, 171.0]
["2026-08-31T13:39:58.348868+00:00", "trade", 10.505, 29.0]
["2026-08-31T13:39:58.360218+00:00", "trade", 10.505, 179.0]
["2026-08-31T13:39:58.376340+00:00", "trade", 10.505, 321.0]
["2026-08-31T13:39:59.037673+00:00", "trade", 10.505, 2000.0]
["2026-08-31T13:39:59.126959+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.018989+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:40:00.018990+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:40:00.019976+00:00", "trade", 10.51, 80.0]
["2026-08-31T13:40:00.020142+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.053316+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.056939+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.681728+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.682452+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.734828+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.735157+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.748215+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753312+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753313+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753316+00:00", "trade", 10.5, 3000.0]
["2026-08-31T13:40:00.753316+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:40:00.753317+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.753320+00:00", "trade", 10.5, 250.0]
["2026-08-31T13:40:00.753320+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753322+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:40:00.753325+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:40:00.753325+00:00", "trade", 10.5, 750.0]
["2026-08-31T13:40:00.753326+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753327+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:40:00.753330+00:00", "trade", 10.5, 326.0]
["2026-08-31T13:40:00.753333+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:00.753333+00:00", "trade", 10.5, 905.0]
["2026-08-31T13:40:00.753334+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753335+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753339+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753340+00:00", "trade", 10.5, 250.0]
["2026-08-31T13:40:00.753340+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753341+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:40:00.753342+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:40:00.753345+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:40:00.753348+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:40:00.753348+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:00.753348+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753350+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:40:00.753352+00:00", "trade", 10.5, 35.0]
["2026-08-31T13:40:00.753354+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753356+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:40:00.753356+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:40:00.753357+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753358+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:00.753361+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753364+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753364+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753365+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753366+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753368+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753376+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.753376+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753377+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.753377+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753378+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753383+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753385+00:00", "trade", 10.5, 60.0]
["2026-08-31T13:40:00.753385+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753385+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753386+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:40:00.753389+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753392+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.753392+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753394+00:00", "trade", 10.5, 60.0]
["2026-08-31T13:40:00.753394+00:00", "trade", 10.5, 90.0]
["2026-08-31T13:40:00.753396+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:40:00.753399+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753402+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753402+00:00", "trade", 10.5, 955.0]
["2026-08-31T13:40:00.753404+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753406+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753411+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753411+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753411+00:00", "trade", 10.5, 250.0]
["2026-08-31T13:40:00.753413+00:00", "trade", 10.5, 4400.0]
["2026-08-31T13:40:00.753420+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753420+00:00", "trade", 10.5, 400.0]
["2026-08-31T13:40:00.753420+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753420+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:40:00.753427+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753427+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:40:00.753430+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753430+00:00", "trade", 10.5, 241.0]
["2026-08-31T13:40:00.753435+00:00", "trade", 10.5, 600.0]
["2026-08-31T13:40:00.753435+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753437+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753437+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753442+00:00", "trade", 10.5, 1100.0]
["2026-08-31T13:40:00.753442+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.753445+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753445+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753450+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753450+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753452+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753452+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753457+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753457+00:00", "trade", 10.5, 60.0]
["2026-08-31T13:40:00.753459+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753459+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:40:00.753464+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753464+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753466+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753466+00:00", "trade", 10.5, 475.0]
["2026-08-31T13:40:00.753472+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:00.753472+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753473+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753474+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753479+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753479+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753480+00:00", "trade", 10.5, 237.0]
["2026-08-31T13:40:00.753482+00:00", "trade", 10.5, 8.0]
["2026-08-31T13:40:00.753488+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753488+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753488+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753488+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753497+00:00", "trade", 10.5, 1300.0]
["2026-08-31T13:40:00.753497+00:00", "trade", 10.5, 384.0]
["2026-08-31T13:40:00.753497+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753497+00:00", "trade", 10.5, 77.0]
["2026-08-31T13:40:00.753504+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753504+00:00", "trade", 10.5, 1558.0]
["2026-08-31T13:40:00.753505+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753505+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753511+00:00", "trade", 10.5, 77.0]
["2026-08-31T13:40:00.753537+00:00", "trade", 10.5, 123.0]
["2026-08-31T13:40:00.753538+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753539+00:00", "trade", 10.5, 1777.0]
["2026-08-31T13:40:00.753583+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753585+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753586+00:00", "trade", 10.5, 181.0]
["2026-08-31T13:40:00.753587+00:00", "trade", 10.5, 374.0]
["2026-08-31T13:40:00.753603+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753604+00:00", "trade", 10.5, 99.0]
["2026-08-31T13:40:00.753605+00:00", "trade", 10.5, 26.0]
["2026-08-31T13:40:00.753605+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753644+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753647+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753648+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753648+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:40:00.753648+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.753651+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753663+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753664+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753667+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:40:00.753668+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753671+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753673+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753677+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753678+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753684+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753684+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:40:00.753685+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753686+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:00.753692+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753694+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753695+00:00", "trade", 10.5, 550.0]
["2026-08-31T13:40:00.753702+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753704+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753709+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753709+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753713+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753719+00:00", "trade", 10.5, 3000.0]
["2026-08-31T13:40:00.753719+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753723+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.753726+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753728+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753732+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753733+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753737+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753742+00:00", "trade", 10.5, 400.0]
["2026-08-31T13:40:00.753747+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753747+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753747+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753751+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753751+00:00", "trade", 10.5, 175.0]
["2026-08-31T13:40:00.753751+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753751+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753751+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753754+00:00", "trade", 10.5, 449.0]
["2026-08-31T13:40:00.753754+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753755+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753760+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753761+00:00", "trade", 10.5, 9.0]
["2026-08-31T13:40:00.753761+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753761+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753761+00:00", "trade", 10.5, 1318.0]
["2026-08-31T13:40:00.753761+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753767+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:40:00.753769+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753769+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753773+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753776+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753778+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:40:00.753782+00:00", "trade", 10.5, 3000.0]
["2026-08-31T13:40:00.753784+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753787+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753792+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753793+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:00.753796+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753800+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753807+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753807+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753811+00:00", "trade", 10.5, 800.0]
["2026-08-31T13:40:00.753814+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753816+00:00", "trade", 10.5, 380.0]
["2026-08-31T13:40:00.753820+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753821+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753825+00:00", "trade", 10.5, 9.0]
["2026-08-31T13:40:00.753829+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753833+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:40:00.753835+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753842+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:00.753844+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753849+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753854+00:00", "trade", 10.5, 3000.0]
["2026-08-31T13:40:00.753858+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753861+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:40:00.753862+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753869+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753872+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753872+00:00", "trade", 10.5, 3700.0]
["2026-08-31T13:40:00.753872+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753876+00:00", "trade", 10.5, 18.0]
["2026-08-31T13:40:00.753879+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753880+00:00", "trade", 10.5, 438.0]
["2026-08-31T13:40:00.753884+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753888+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753892+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753896+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.753948+00:00", "trade", 10.5, 6012.0]
["2026-08-31T13:40:00.753951+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:40:00.753951+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753951+00:00", "trade", 10.5, 120.0]
["2026-08-31T13:40:00.753955+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:40:00.753959+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:00.753959+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753959+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.753962+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:00.753963+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753963+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753965+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753967+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.753969+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753969+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753969+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753972+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753972+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753974+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.753975+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.753977+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753977+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.753981+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:40:00.753982+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:40:00.753986+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.753993+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754010+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754014+00:00", "trade", 10.5, 400.0]
["2026-08-31T13:40:00.754014+00:00", "trade", 10.5, 1500.0]
["2026-08-31T13:40:00.754017+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754018+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754025+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754032+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754035+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.754046+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:00.754051+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.754075+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754076+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:00.754076+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:40:00.754076+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.754076+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.754082+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754083+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:40:00.754085+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:00.754085+00:00", "trade", 10.5, 1300.0]
["2026-08-31T13:40:00.754086+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754093+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754100+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754106+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754113+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:00.754119+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754120+00:00", "trade", 10.5, 400.0]
["2026-08-31T13:40:00.754126+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754140+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754157+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754165+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754183+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754191+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754197+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754234+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754241+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754248+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754252+00:00", "trade", 10.5, 11.0]
["2026-08-31T13:40:00.754256+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754271+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754272+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754278+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754297+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754303+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754314+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:40:00.754324+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754325+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754333+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754339+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754358+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754780+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754840+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.754940+00:00", "trade", 10.5, 11.0]
["2026-08-31T13:40:00.757097+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:00.758020+00:00", "trade", 10.505, 5.0]
["2026-08-31T13:40:00.775923+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.776044+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:00.779616+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.789318+00:00", "trade", 10.505, 150.0]
["2026-08-31T13:40:00.792591+00:00", "trade", 10.505, 50.0]
["2026-08-31T13:40:00.793600+00:00", "trade", 10.505, 40.0]
["2026-08-31T13:40:00.794106+00:00", "trade", 10.505, 170.0]
["2026-08-31T13:40:00.795202+00:00", "trade", 10.505, 160.0]
["2026-08-31T13:40:00.795685+00:00", "trade", 10.5005, 100.0]
["2026-08-31T13:40:00.800151+00:00", "trade", 10.505, 50.0]
["2026-08-31T13:40:00.803022+00:00", "trade", 10.505, 170.0]
["2026-08-31T13:40:00.808891+00:00", "trade", 10.505, 130.0]
["2026-08-31T13:40:00.828565+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.828644+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.853523+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:00.875153+00:00", "trade", 10.5005, 450.0]
["2026-08-31T13:40:00.875454+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:00.875477+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:40:00.875478+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:00.875500+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875507+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875514+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875521+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875528+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875534+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875541+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875548+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875554+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875568+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875582+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.875728+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.876143+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.876157+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.876204+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.876681+00:00", "trade", 10.495, 15.0]
["2026-08-31T13:40:00.876746+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:40:00.876776+00:00", "trade", 10.495, 1.0]
["2026-08-31T13:40:00.876797+00:00", "trade", 10.495, 50.0]
["2026-08-31T13:40:00.876851+00:00", "trade", 10.495, 80.0]
["2026-08-31T13:40:00.876872+00:00", "trade", 10.495, 80.0]
["2026-08-31T13:40:00.876909+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:40:00.876958+00:00", "trade", 10.495, 5.0]
["2026-08-31T13:40:00.876965+00:00", "trade", 10.495, 30.0]
["2026-08-31T13:40:00.876987+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.877036+00:00", "trade", 10.495, 1.0]
["2026-08-31T13:40:00.877053+00:00", "trade", 10.495, 25.0]
["2026-08-31T13:40:00.877512+00:00", "trade", 10.495, 20.0]
["2026-08-31T13:40:00.877845+00:00", "trade", 10.495, 50.0]
["2026-08-31T13:40:00.881492+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.917916+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.941205+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.941290+00:00", "trade", 10.5, 6.0]
["2026-08-31T13:40:00.966581+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.987069+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.991105+00:00", "trade", 10.495, 5.0]
["2026-08-31T13:40:00.991113+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:40:00.991147+00:00", "trade", 10.495, 95.0]
["2026-08-31T13:40:00.991179+00:00", "trade", 10.49, 95.0]
["2026-08-31T13:40:00.991192+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.991483+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.992170+00:00", "trade", 10.4912, 100.0]
["2026-08-31T13:40:00.992321+00:00", "trade", 10.4914, 100.0]
["2026-08-31T13:40:00.993687+00:00", "trade", 10.4926, 500.0]
["2026-08-31T13:40:00.993713+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.993722+00:00", "trade", 10.49, 500.0]
["2026-08-31T13:40:00.994782+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:40:00.994783+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.994809+00:00", "trade", 10.4912, 1400.0]
["2026-08-31T13:40:00.995113+00:00", "trade", 10.4907, 200.0]
["2026-08-31T13:40:00.995378+00:00", "trade", 10.495, 50.0]
["2026-08-31T13:40:00.995398+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:40:00.995864+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.996243+00:00", "trade", 10.495, 128.0]
["2026-08-31T13:40:00.996251+00:00", "trade", 10.49, 128.0]
["2026-08-31T13:40:00.996258+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.997366+00:00", "trade", 10.4907, 44.0]
["2026-08-31T13:40:00.997869+00:00", "trade", 10.4918, 400.0]
["2026-08-31T13:40:00.997887+00:00", "trade", 10.4907, 14.0]
["2026-08-31T13:40:00.998492+00:00", "trade", 10.4907, 200.0]
["2026-08-31T13:40:00.998990+00:00", "trade", 10.4914, 100.0]
["2026-08-31T13:40:00.999201+00:00", "trade", 10.49, 6.0]
["2026-08-31T13:40:00.999417+00:00", "trade", 10.495, 15.0]
["2026-08-31T13:40:00.999432+00:00", "trade", 10.49, 15.0]
["2026-08-31T13:40:00.999447+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:00.999674+00:00", "trade", 10.4907, 114.0]
["2026-08-31T13:40:00.999904+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:01.001858+00:00", "trade", 10.492, 100.0]
["2026-08-31T13:40:01.007706+00:00", "trade", 10.495, 30.0]
["2026-08-31T13:40:01.007714+00:00", "trade", 10.49, 30.0]
["2026-08-31T13:40:01.007856+00:00", "trade", 10.4914, 90.0]
["2026-08-31T13:40:01.008366+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:40:01.008592+00:00", "trade", 10.495, 40.0]
["2026-08-31T13:40:01.008604+00:00", "trade", 10.49, 40.0]
["2026-08-31T13:40:01.009178+00:00", "trade", 10.4924, 100.0]
["2026-08-31T13:40:01.009250+00:00", "trade", 10.492, 600.0]
["2026-08-31T13:40:01.009478+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.009709+00:00", "trade", 10.4912, 98.0]
["2026-08-31T13:40:01.009801+00:00", "trade", 10.4907, 266.0]
["2026-08-31T13:40:01.010637+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:40:01.010855+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:01.011654+00:00", "trade", 10.4916, 65.0]
["2026-08-31T13:40:01.012483+00:00", "trade", 10.49, 120.0]
["2026-08-31T13:40:01.013074+00:00", "trade", 10.495, 150.0]
["2026-08-31T13:40:01.013093+00:00", "trade", 10.49, 150.0]
["2026-08-31T13:40:01.013097+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.013153+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.013765+00:00", "trade", 10.4916, 100.0]
["2026-08-31T13:40:01.013899+00:00", "trade", 10.4905, 38.0]
["2026-08-31T13:40:01.014208+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:01.014530+00:00", "trade", 10.4912, 500.0]
["2026-08-31T13:40:01.014570+00:00", "trade", 10.4907, 200.0]
["2026-08-31T13:40:01.014852+00:00", "trade", 10.4918, 400.0]
["2026-08-31T13:40:01.014994+00:00", "trade", 10.4907, 300.0]
["2026-08-31T13:40:01.015185+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.015497+00:00", "trade", 10.4911, 106.0]
["2026-08-31T13:40:01.015715+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.016466+00:00", "trade", 10.4905, 50.0]
["2026-08-31T13:40:01.017621+00:00", "trade", 10.4905, 80.0]
["2026-08-31T13:40:01.018062+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.019449+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:01.019451+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:40:01.019452+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:40:01.019454+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:01.019457+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:01.019458+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:40:01.019460+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:40:01.019496+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.019506+00:00", "trade", 10.4911, 106.0]
["2026-08-31T13:40:01.019707+00:00", "trade", 10.4901, 308.0]
["2026-08-31T13:40:01.020016+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.020024+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.020032+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.020076+00:00", "trade", 10.49, 40.0]
["2026-08-31T13:40:01.020112+00:00", "trade", 10.49, 352.0]
["2026-08-31T13:40:01.020113+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:01.020385+00:00", "trade", 10.49, 29.0]
["2026-08-31T13:40:01.020388+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:40:01.020390+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:40:01.020394+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:40:01.020394+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.020399+00:00", "trade", 10.49, 476.0]
["2026-08-31T13:40:01.020402+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:01.020408+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.020452+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:01.020516+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:40:01.020685+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:40:01.020688+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:40:01.020688+00:00", "trade", 10.49, 4.0]
["2026-08-31T13:40:01.020688+00:00", "trade", 10.49, 106.0]
["2026-08-31T13:40:01.020689+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:01.020716+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:01.020723+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:01.020753+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:01.020758+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020768+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020786+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020800+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020857+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020865+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020914+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020922+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020928+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.020940+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.021044+00:00", "trade", 10.49, 30.0]
["2026-08-31T13:40:01.021073+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:01.021095+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:01.021106+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.021198+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.021225+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.021300+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.021564+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.021812+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.021926+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.023523+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.023596+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.024526+00:00", "trade", 10.49, 40.0]
["2026-08-31T13:40:01.024767+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.026250+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:40:01.026376+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:40:01.026385+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:40:01.027510+00:00", "trade", 10.49, 296.0]
["2026-08-31T13:40:01.027537+00:00", "trade", 10.482, 200.0]
["2026-08-31T13:40:01.027915+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.028200+00:00", "trade", 10.49, 34.0]
["2026-08-31T13:40:01.028245+00:00", "trade", 10.481, 215.0]
["2026-08-31T13:40:01.029525+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.029714+00:00", "trade", 10.485, 106.0]
["2026-08-31T13:40:01.033344+00:00", "trade", 10.485, 140.0]
["2026-08-31T13:40:01.034242+00:00", "trade", 10.519, 91.0]
["2026-08-31T13:40:01.035670+00:00", "trade", 10.485, 210.0]
["2026-08-31T13:40:01.037145+00:00", "trade", 10.485, 140.0]
["2026-08-31T13:40:01.039020+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:40:01.039465+00:00", "trade", 10.48, 94.0]
["2026-08-31T13:40:01.039773+00:00", "trade", 10.4804, 50.0]
["2026-08-31T13:40:01.040555+00:00", "trade", 10.48, 800.0]
["2026-08-31T13:40:01.040812+00:00", "trade", 10.485, 1500.0]
["2026-08-31T13:40:01.040893+00:00", "trade", 10.48, 44.0]
["2026-08-31T13:40:01.041868+00:00", "trade", 10.4805, 857.0]
["2026-08-31T13:40:01.041935+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:40:01.042003+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:40:01.042030+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:40:01.042335+00:00", "trade", 10.48, 256.0]
["2026-08-31T13:40:01.042408+00:00", "trade", 10.485, 210.0]
["2026-08-31T13:40:01.044137+00:00", "trade", 10.48, 377.0]
["2026-08-31T13:40:01.046296+00:00", "trade", 10.48, 188.0]
["2026-08-31T13:40:01.046321+00:00", "trade", 10.481, 136.0]
["2026-08-31T13:40:01.046329+00:00", "trade", 10.48, 189.0]
["2026-08-31T13:40:01.046397+00:00", "trade", 10.481, 189.0]
["2026-08-31T13:40:01.048050+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:40:01.049216+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:40:01.049218+00:00", "trade", 10.48, 33.0]
["2026-08-31T13:40:01.049251+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.049273+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.049282+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.049370+00:00", "trade", 10.48, 94.0]
["2026-08-31T13:40:01.049428+00:00", "trade", 10.48, 6.0]
["2026-08-31T13:40:01.049706+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.049895+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.049922+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.050075+00:00", "trade", 10.4812, 78.0]
["2026-08-31T13:40:01.050166+00:00", "trade", 10.4804, 210.0]
["2026-08-31T13:40:01.050213+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.050214+00:00", "trade", 10.48, 77.0]
["2026-08-31T13:40:01.050215+00:00", "trade", 10.48, 78.0]
["2026-08-31T13:40:01.050217+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:40:01.050218+00:00", "trade", 10.48, 107.0]
["2026-08-31T13:40:01.050914+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.050915+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.050926+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.051093+00:00", "trade", 10.4805, 458.0]
["2026-08-31T13:40:01.051384+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.053183+00:00", "trade", 10.4805, 100.0]
["2026-08-31T13:40:01.054604+00:00", "trade", 10.4804, 106.0]
["2026-08-31T13:40:01.055290+00:00", "trade", 10.482, 80.0]
["2026-08-31T13:40:01.055829+00:00", "trade", 10.48, 500.0]
["2026-08-31T13:40:01.057810+00:00", "trade", 10.4804, 106.0]
["2026-08-31T13:40:01.059302+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:01.062388+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:40:01.062728+00:00", "trade", 10.4899, 1.0]
["2026-08-31T13:40:01.063930+00:00", "trade", 10.4815, 8.0]
["2026-08-31T13:40:01.064096+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:40:01.064196+00:00", "trade", 10.4815, 50.0]
["2026-08-31T13:40:01.064220+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:01.064646+00:00", "trade", 10.4816, 210.0]
["2026-08-31T13:40:01.064656+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:40:01.064964+00:00", "trade", 10.4815, 41.0]
["2026-08-31T13:40:01.065188+00:00", "trade", 10.48, 600.0]
["2026-08-31T13:40:01.066734+00:00", "trade", 10.485, 1500.0]
["2026-08-31T13:40:01.069668+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.070805+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:40:01.072507+00:00", "trade", 10.485, 25.0]
["2026-08-31T13:40:01.073219+00:00", "trade", 10.4819, 106.0]
["2026-08-31T13:40:01.077078+00:00", "trade", 10.482, 120.0]
["2026-08-31T13:40:01.080700+00:00", "trade", 10.4807, 1500.0]
["2026-08-31T13:40:01.160621+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.168684+00:00", "trade", 10.485, 49.0]
["2026-08-31T13:40:01.187215+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:40:01.238155+00:00", "trade", 10.485, 49.0]
["2026-08-31T13:40:01.250463+00:00", "trade", 10.485, 62.0]
["2026-08-31T13:40:01.250544+00:00", "trade", 10.485, 608.0]
["2026-08-31T13:40:01.253916+00:00", "trade", 10.485, 210.0]
["2026-08-31T13:40:01.254840+00:00", "trade", 10.485, 210.0]
["2026-08-31T13:40:01.256998+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:40:01.273385+00:00", "trade", 10.482, 164.0]
["2026-08-31T13:40:01.273501+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:01.273722+00:00", "trade", 10.485, 80.0]
["2026-08-31T13:40:01.289088+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:01.293249+00:00", "trade", 10.485, 210.0]
["2026-08-31T13:40:01.364448+00:00", "trade", 10.485, 9.0]
["2026-08-31T13:40:01.365663+00:00", "trade", 10.485, 249.0]
["2026-08-31T13:40:01.368821+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368822+00:00", "trade", 10.49, 700.0]
["2026-08-31T13:40:01.368823+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:40:01.368824+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:01.368826+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:40:01.368828+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368830+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:01.368830+00:00", "trade", 10.49, 525.0]
["2026-08-31T13:40:01.368834+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368841+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368843+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:01.368849+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368856+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368870+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368884+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368891+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368897+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368904+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368911+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.368924+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.369291+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.369326+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.369397+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:40:01.369545+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.370838+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.374537+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.465460+00:00", "trade", 10.485, 700.0]
["2026-08-31T13:40:01.465473+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:01.465504+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.465511+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.465536+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:01.465750+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:01.466111+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:01.466408+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:01.466442+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:01.466444+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:01.466447+00:00", "trade", 10.485, 274.0]
["2026-08-31T13:40:01.466449+00:00", "trade", 10.485, 247.0]
["2026-08-31T13:40:01.466548+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:01.466601+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:01.466723+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:01.467043+00:00", "trade", 10.485, 453.0]
["2026-08-31T13:40:01.467189+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:01.467205+00:00", "trade", 10.485, 195.0]
["2026-08-31T13:40:01.467209+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.467367+00:00", "trade", 10.485, 3500.0]
["2026-08-31T13:40:01.531713+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.560578+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:01.560581+00:00", "trade", 10.485, 74.0]
["2026-08-31T13:40:01.560617+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.560628+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:01.560633+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:01.560633+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.560637+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:40:01.560642+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:40:01.560644+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:40:01.560651+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:40:01.560654+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:40:01.560656+00:00", "trade", 10.48, 874.0]
["2026-08-31T13:40:01.560678+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.560690+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:01.560714+00:00", "trade", 10.485, 26.0]
["2026-08-31T13:40:01.560744+00:00", "trade", 10.485, 600.0]
["2026-08-31T13:40:01.560867+00:00", "trade", 10.485, 576.0]
["2026-08-31T13:40:01.561007+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:01.561024+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:01.561039+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:40:01.561043+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:40:01.561049+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:40:01.561074+00:00", "trade", 10.48, 1000.0]
["2026-08-31T13:40:01.561143+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.570981+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.571103+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.571405+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:01.605320+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:01.655215+00:00", "trade", 10.48, 30.0]
["2026-08-31T13:40:01.656663+00:00", "trade", 10.485, 700.0]
["2026-08-31T13:40:01.663968+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:01.671338+00:00", "trade", 10.485, 157.0]
["2026-08-31T13:40:01.673980+00:00", "trade", 10.4819, 100.0]
["2026-08-31T13:40:01.736293+00:00", "trade", 10.5324, 400.0]
["2026-08-31T13:40:01.876921+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.003359+00:00", "trade", 10.48, 85.0]
["2026-08-31T13:40:02.004839+00:00", "trade", 10.485, 150.0]
["2026-08-31T13:40:02.006056+00:00", "trade", 10.485, 40.0]
["2026-08-31T13:40:02.009877+00:00", "trade", 10.485, 6.0]
["2026-08-31T13:40:02.017270+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.018146+00:00", "trade", 10.485, 4.0]
["2026-08-31T13:40:02.019079+00:00", "trade", 10.4801, 9000.0]
["2026-08-31T13:40:02.019454+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:02.023247+00:00", "trade", 10.485, 4.0]
["2026-08-31T13:40:02.106389+00:00", "trade", 10.485, 70.0]
["2026-08-31T13:40:02.108833+00:00", "trade", 10.485, 40.0]
["2026-08-31T13:40:02.121008+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.142843+00:00", "trade", 10.4819, 100.0]
["2026-08-31T13:40:02.164112+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.164831+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.284695+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:40:02.395337+00:00", "trade", 10.485, 500.0]
["2026-08-31T13:40:02.418890+00:00", "trade", 10.485, 12.0]
["2026-08-31T13:40:02.478544+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.627376+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:02.694318+00:00", "trade", 10.485, 2000.0]
["2026-08-31T13:40:02.799409+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824074+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824303+00:00", "trade", 10.49, 1200.0]
["2026-08-31T13:40:02.824303+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824305+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:40:02.824307+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:40:02.824326+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:02.824334+00:00", "trade", 10.49, 99.0]
["2026-08-31T13:40:02.824335+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824337+00:00", "trade", 10.49, 1801.0]
["2026-08-31T13:40:02.824337+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824339+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824343+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824344+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824357+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824362+00:00", "trade", 10.49, 99.0]
["2026-08-31T13:40:02.824365+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824380+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824386+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824390+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824391+00:00", "trade", 10.49, 1300.0]
["2026-08-31T13:40:02.824393+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824396+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824401+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824404+00:00", "trade", 10.49, 269.0]
["2026-08-31T13:40:02.824416+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824423+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824429+00:00", "trade", 10.49, 1431.0]
["2026-08-31T13:40:02.824431+00:00", "trade", 10.49, 600.0]
["2026-08-31T13:40:02.824431+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824475+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824632+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824661+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824728+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824730+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:40:02.824731+00:00", "trade", 10.49, 42.0]
["2026-08-31T13:40:02.824731+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824731+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:02.824735+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:40:02.824761+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824764+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824764+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.824764+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:40:02.824764+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:02.824848+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824855+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824863+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824871+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824871+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824888+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824894+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824937+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824969+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824978+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824985+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.824998+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:02.825010+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.825077+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.825132+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.825143+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.825261+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.825804+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.825957+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.827313+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.831202+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.831619+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.838374+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.857686+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.857710+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.857717+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.866113+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.936801+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.937276+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.940986+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.941028+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.941842+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:40:02.942739+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.945847+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.947929+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.948052+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.953652+00:00", "trade", 10.495, 36.0]
["2026-08-31T13:40:02.955059+00:00", "trade", 10.495, 36.0]
["2026-08-31T13:40:02.955059+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:40:02.955395+00:00", "trade", 10.495, 36.0]
["2026-08-31T13:40:02.956952+00:00", "trade", 10.495, 29.0]
["2026-08-31T13:40:02.957534+00:00", "trade", 10.495, 29.0]
["2026-08-31T13:40:02.958088+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:40:02.962353+00:00", "trade", 10.495, 35.0]
["2026-08-31T13:40:02.962578+00:00", "trade", 10.495, 65.0]
["2026-08-31T13:40:02.966423+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:40:02.966612+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.966612+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966614+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:40:02.966615+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:02.966616+00:00", "trade", 10.5, 266.0]
["2026-08-31T13:40:02.966619+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966621+00:00", "trade", 10.5, 110.0]
["2026-08-31T13:40:02.966621+00:00", "trade", 10.5, 700.0]
["2026-08-31T13:40:02.966626+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966633+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966640+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966647+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966655+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966664+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966671+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966678+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966685+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966690+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.966694+00:00", "trade", 10.5, 120.0]
["2026-08-31T13:40:02.966695+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.966699+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.966699+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966700+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.966705+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.966705+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.966706+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.966706+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966727+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966734+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966741+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966808+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966889+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.966914+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.967010+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:40:02.967014+00:00", "trade", 10.5, 38.0]
["2026-08-31T13:40:02.967014+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.967014+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:40:02.967014+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:02.967015+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:40:02.967017+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.967018+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:02.967018+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:40:02.967019+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:02.967025+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:02.967033+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:02.967040+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:02.967048+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967067+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967107+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967115+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967128+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967136+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967144+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967152+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967161+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967169+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.967233+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.970239+00:00", "trade", 10.5, 60.0]
["2026-08-31T13:40:02.970547+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.970676+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.987788+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.988133+00:00", "trade", 10.51, 18.0]
["2026-08-31T13:40:02.990517+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.990564+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:02.997209+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.001677+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.002222+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.003579+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.043823+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.043850+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.044456+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.044604+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.044682+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.044692+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:40:03.045088+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.090113+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.090120+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.090201+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:40:03.102296+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.103425+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:40:03.108020+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.115978+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.120399+00:00", "trade", 10.505, 126.0]
["2026-08-31T13:40:03.120552+00:00", "trade", 10.505, 3.0]
["2026-08-31T13:40:03.120934+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.121362+00:00", "trade", 10.505, 126.0]
["2026-08-31T13:40:03.123830+00:00", "trade", 10.505, 126.0]
["2026-08-31T13:40:03.256012+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.256692+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.257173+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:40:03.278597+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:40:03.384189+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.423357+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.464923+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:03.484552+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.495907+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.555459+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.577023+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.583308+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.583315+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.583395+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:40:03.584900+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:03.597939+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:40:03.598464+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:40:03.666337+00:00", "trade", 10.505, 500.0]
["2026-08-31T13:40:03.856606+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.061103+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.271687+00:00", "trade", 10.5099, 9000.0]
["2026-08-31T13:40:04.387981+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.387989+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.388003+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.388018+00:00", "trade", 10.51, 106.0]
["2026-08-31T13:40:04.388024+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.388466+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.398454+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.473665+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:04.527990+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.667126+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:04.912950+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.951813+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:04.951898+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:40:05.164449+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.164480+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.492190+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:40:05.492462+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:40:05.492828+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:40:05.495190+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:40:05.495222+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:40:05.495257+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:40:05.495284+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:40:05.495312+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:40:05.550072+00:00", "trade", 10.51, 21.0]
["2026-08-31T13:40:05.550072+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.550105+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.573761+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.745123+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.745968+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.771680+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.772142+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.779880+00:00", "trade", 10.5046, 95.0]
["2026-08-31T13:40:05.780237+00:00", "trade", 10.5046, 1.0]
["2026-08-31T13:40:05.936045+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:05.936318+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.028756+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:06.032593+00:00", "trade", 10.505, 126.0]
["2026-08-31T13:40:06.036469+00:00", "trade", 10.505, 126.0]
["2026-08-31T13:40:06.044233+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.044292+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.055607+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:06.091223+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.091247+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.093453+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.093812+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.093836+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.096959+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.105530+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.106283+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.106604+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:40:06.106752+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.108202+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.108269+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.108437+00:00", "trade", 10.505, 3.0]
["2026-08-31T13:40:06.116391+00:00", "trade", 10.505, 700.0]
["2026-08-31T13:40:06.116418+00:00", "trade", 10.505, 700.0]
["2026-08-31T13:40:06.116420+00:00", "trade", 10.505, 696.0]
["2026-08-31T13:40:06.116422+00:00", "trade", 10.505, 700.0]
["2026-08-31T13:40:06.116425+00:00", "trade", 10.505, 700.0]
["2026-08-31T13:40:06.116512+00:00", "trade", 10.505, 700.0]
["2026-08-31T13:40:06.116897+00:00", "trade", 10.505, 1000.0]
["2026-08-31T13:40:06.117103+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.117557+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.118018+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:06.119864+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:06.119885+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.120204+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:06.120254+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:06.120262+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:06.120303+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.120592+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.120811+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.120873+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.120893+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.120932+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:40:06.120939+00:00", "trade", 10.5, 74.0]
["2026-08-31T13:40:06.120956+00:00", "trade", 10.5, 74.0]
["2026-08-31T13:40:06.120965+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.121068+00:00", "trade", 10.5, 52.0]
["2026-08-31T13:40:06.121149+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:40:06.121157+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.121171+00:00", "trade", 10.5, 174.0]
["2026-08-31T13:40:06.121221+00:00", "trade", 10.5, 74.0]
["2026-08-31T13:40:06.121524+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:06.121846+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.121847+00:00", "quote", 10.5, 10.5]
["2026-08-31T13:40:06.121853+00:00", "quote", 10.5, 10.5]
["2026-08-31T13:40:06.121860+00:00", "quote", 10.5, 10.5]
["2026-08-31T13:40:06.121872+00:00", "quote", 10.5, 10.5]
["2026-08-31T13:40:06.121880+00:00", "quote", 10.5, 10.5]
["2026-08-31T13:40:06.121880+00:00", "quote", 10.5, 10.5]
["2026-08-31T13:40:06.121935+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:06.121935+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.122218+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.122361+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.122478+00:00", "trade", 10.495, 126.0]
["2026-08-31T13:40:06.122815+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.122897+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.122964+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.123068+00:00", "trade", 10.495, 126.0]
["2026-08-31T13:40:06.123098+00:00", "trade", 10.495, 126.0]
["2026-08-31T13:40:06.123246+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.123358+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.123463+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:40:06.124072+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.133462+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:40:06.133469+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.145855+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.166376+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.166383+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.512322+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.521089+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.524394+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.636795+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.636900+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.636951+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.637088+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.637638+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.637673+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:06.637725+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:40:06.638112+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:07.124419+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:07.125825+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:07.167393+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:07.175630+00:00", "trade", 10.5, 107.0]
["2026-08-31T13:40:07.227863+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:07.227890+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:07.227960+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:07.227961+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:40:07.227962+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:07.227981+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.227988+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.228009+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.228016+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.228023+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.228031+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.228037+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.230450+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.270081+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.270087+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.270094+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.381477+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.523448+00:00", "trade", 10.505, 6.0]
["2026-08-31T13:40:07.523755+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.528496+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.536387+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.674143+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:07.898192+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.898429+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.898474+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.898503+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.898738+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.946622+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:07.947067+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.030095+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.035295+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.036990+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.036998+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.037066+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.039807+00:00", "trade", 10.505, 700.0]
["2026-08-31T13:40:08.040039+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.152099+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.218926+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:40:08.220187+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.241255+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:08.248110+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.248577+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.298303+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.298528+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.329975+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.330038+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.389198+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.389675+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.405697+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.405737+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.632696+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:08.971152+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:09.103571+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.104893+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:40:09.392848+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.394575+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.395035+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.395486+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.473266+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.542380+00:00", "trade", 10.5081, 1.0]
["2026-08-31T13:40:09.590129+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.906269+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.906325+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.906591+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.906633+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.906992+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.907141+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:09.962457+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.016887+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.037718+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.038090+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.154169+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.154176+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.154690+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.155092+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.486842+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:10.732614+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:40:10.973996+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:40:11.236737+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.250168+00:00", "trade", 10.5086, 1.0]
["2026-08-31T13:40:11.268741+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.317185+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.413794+00:00", "trade", 10.5086, 24.0]
["2026-08-31T13:40:11.419774+00:00", "trade", 10.5081, 5.0]
["2026-08-31T13:40:11.431833+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.431923+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.434076+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.502293+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.502325+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.550438+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.592100+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.596036+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.857857+00:00", "trade", 10.51, 7.0]
["2026-08-31T13:40:11.858166+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.877489+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:11.877608+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:12.017578+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:12.038200+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:12.038227+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:12.038235+00:00", "trade", 10.51, 34.0]
["2026-08-31T13:40:12.038239+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:12.038849+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:12.043628+00:00", "trade", 10.505, 5.0]
["2026-08-31T13:40:12.043963+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:12.044019+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:12.144441+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:13.102543+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:13.103558+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:13.145315+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:13.145316+00:00", "trade", 10.51, 2179.0]
["2026-08-31T13:40:13.145318+00:00", "trade", 10.51, 800.0]
["2026-08-31T13:40:13.145323+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:40:13.145335+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145337+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:40:13.145342+00:00", "trade", 10.51, 99.0]
["2026-08-31T13:40:13.145342+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145350+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145356+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145364+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145385+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145398+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145404+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145410+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145417+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145438+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145446+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145565+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145611+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145618+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145704+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:40:13.145891+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145911+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145923+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.145947+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.146178+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.146266+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.146443+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.148479+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.157641+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.158426+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.158444+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.158502+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.158520+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:13.158524+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:13.158527+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158528+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:40:13.158528+00:00", "trade", 10.52, 17.0]
["2026-08-31T13:40:13.158528+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:13.158566+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158578+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158585+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:40:13.158586+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:13.158594+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158600+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158607+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158614+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158624+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158640+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:40:13.158646+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.158994+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.159112+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.160551+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.160953+00:00", "trade", 10.525, 89.0]
["2026-08-31T13:40:13.161002+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.162649+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.165004+00:00", "trade", 10.525, 126.0]
["2026-08-31T13:40:13.172898+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.177819+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.187530+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.197717+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.274134+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.325583+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.763619+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.916074+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.917166+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.917914+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.917945+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979119+00:00", "trade", 10.525, 110.0]
["2026-08-31T13:40:13.979216+00:00", "trade", 10.525, 700.0]
["2026-08-31T13:40:13.979216+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:40:13.979217+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:40:13.979217+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979267+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979287+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979301+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979309+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979393+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:40:13.979535+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:40:13.979550+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979639+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979783+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.979860+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.982786+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.983292+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.983537+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.983574+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.983587+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.984104+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.987212+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:13.994800+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.056852+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.059728+00:00", "trade", 10.53, 5000.0]
["2026-08-31T13:40:14.059973+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.060214+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.060221+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.060246+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:40:14.060305+00:00", "trade", 10.53, 74.0]
["2026-08-31T13:40:14.060306+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.060368+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.148035+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.148605+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.511942+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.543751+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.566279+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.566331+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.592023+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.688029+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:14.887097+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:15.185112+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:15.692272+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:15.692676+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:15.702364+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:15.897514+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.056692+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.063425+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.070015+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:40:16.162659+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.213520+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.251017+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.276553+00:00", "trade", 10.5201, 949.0]
["2026-08-31T13:40:16.276917+00:00", "trade", 10.5201, 1.0]
["2026-08-31T13:40:16.306433+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.415441+00:00", "trade", 10.526, 1740.0]
["2026-08-31T13:40:16.430545+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.460294+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.596521+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.598527+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:16.888731+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.019315+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.069649+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.099345+00:00", "trade", 10.5281, 93.0]
["2026-08-31T13:40:17.120510+00:00", "trade", 10.5281, 1.0]
["2026-08-31T13:40:17.250734+00:00", "trade", 10.525, 126.0]
["2026-08-31T13:40:17.250793+00:00", "trade", 10.525, 74.0]
["2026-08-31T13:40:17.251092+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.251419+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.251632+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.405950+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.663451+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.720561+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:40:17.882625+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.890541+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:17.974006+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:18.120822+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:18.422409+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:18.500667+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:18.501248+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:18.579059+00:00", "trade", 10.53, 196.0]
["2026-08-31T13:40:18.744863+00:00", "trade", 10.525, 704.0]
["2026-08-31T13:40:18.910384+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:40:18.910754+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:40:19.164003+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.164031+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.164039+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.172025+00:00", "trade", 10.525, 25.0]
["2026-08-31T13:40:19.295231+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.464062+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.464741+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.485087+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.544181+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:40:19.593078+00:00", "trade", 10.5201, 100.0]
["2026-08-31T13:40:19.600432+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:40:19.600433+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:19.600435+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:19.600436+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:19.600464+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.600470+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.600477+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.600484+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.600498+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.600516+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:19.600538+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:19.600614+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:40:19.600616+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:19.600616+00:00", "trade", 10.52, 1049.0]
["2026-08-31T13:40:19.600616+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:40:19.600617+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:19.600621+00:00", "trade", 10.52, 14.0]
["2026-08-31T13:40:19.600623+00:00", "trade", 10.52, 400.0]
["2026-08-31T13:40:19.600627+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:19.600685+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.600730+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.600736+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.600743+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.600750+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.600772+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.600920+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.601138+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.601187+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.601222+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.601231+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.601416+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.601546+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.602014+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.602075+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.602735+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.609011+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:40:19.619501+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.620019+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:40:19.635458+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.635464+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.635481+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.638288+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.638352+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.638858+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.724790+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.725017+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.766079+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.766109+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:19.938165+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.118889+00:00", "trade", 10.5198, 500.0]
["2026-08-31T13:40:20.158937+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.259942+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.293206+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.328550+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.329095+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.426703+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.441920+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.444593+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.522249+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.559996+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:40:20.560041+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.560068+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.560076+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.560450+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.560729+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.566221+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:20.580452+00:00", "trade", 10.515, 26.0]
["2026-08-31T13:40:20.720067+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:40:20.720069+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:20.720085+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:20.720086+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:40:20.720089+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720097+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720103+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720125+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720132+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720140+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720182+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:40:20.720184+00:00", "trade", 10.52, 1000.0]
["2026-08-31T13:40:20.720276+00:00", "trade", 10.52, 800.0]
["2026-08-31T13:40:20.720321+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720372+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720652+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.720862+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.724911+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.736833+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.736862+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.740657+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.741505+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.741782+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.741845+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.745237+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.745534+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.756817+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.756824+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.756850+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.756889+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.838310+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:20.871767+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.027993+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.029484+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.112027+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.217393+00:00", "trade", 10.52, 108.0]
["2026-08-31T13:40:21.311196+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.311226+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.317298+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.317342+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.317404+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.317817+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.318574+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.323581+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.329860+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.342654+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.429254+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.429757+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.458015+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.520372+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:40:21.520392+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.520399+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.520406+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.520435+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.520448+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.520454+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:40:21.520455+00:00", "trade", 10.53, 69.0]
["2026-08-31T13:40:21.520459+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:40:21.520463+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.520507+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:21.520559+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:21.520629+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520636+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520644+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520651+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520660+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520667+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520674+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520681+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520730+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520798+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.520917+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.521032+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.521055+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.521060+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.521278+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.522001+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.523344+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.530919+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.534893+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.551271+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.551278+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.704693+00:00", "trade", 10.535, 50.0]
["2026-08-31T13:40:21.704735+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.705451+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:21.764560+00:00", "trade", 10.5381, 30.0]
["2026-08-31T13:40:21.846621+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:22.095779+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:22.241166+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:22.241959+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:22.242077+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:22.242736+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:22.243680+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:22.243799+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:22.400894+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:40:22.401042+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.401416+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:40:22.401427+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:40:22.401465+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.401478+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.401545+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.401614+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:40:22.401670+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.401717+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.401796+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.401868+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.401888+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.402351+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.404618+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.404950+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.405514+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.432018+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.432025+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.435305+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.542203+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.543382+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.544408+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.623138+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.637787+00:00", "trade", 10.545, 900.0]
["2026-08-31T13:40:22.640166+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:40:22.640880+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:40:22.693117+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.871961+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:22.885457+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:40:22.885587+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:40:22.893228+00:00", "trade", 10.545, 25.0]
["2026-08-31T13:40:23.225707+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:23.303957+00:00", "trade", 10.545, 2000.0]
["2026-08-31T13:40:23.629351+00:00", "trade", 10.545, 250.0]
["2026-08-31T13:40:23.871444+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:24.166514+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:24.293016+00:00", "trade", 10.54, 1290.0]
["2026-08-31T13:40:24.370664+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:24.410392+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:24.426623+00:00", "trade", 10.545, 321.0]
["2026-08-31T13:40:24.430571+00:00", "trade", 10.545, 379.0]
["2026-08-31T13:40:24.431379+00:00", "trade", 10.545, 421.0]
["2026-08-31T13:40:24.441178+00:00", "trade", 10.545, 179.0]
["2026-08-31T13:40:24.457296+00:00", "trade", 10.545, 700.0]
["2026-08-31T13:40:24.845754+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:24.849436+00:00", "trade", 10.5415, 600.0]
["2026-08-31T13:40:24.850147+00:00", "trade", 10.54, 1336.0]
["2026-08-31T13:40:24.855875+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:40:24.869037+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:40:24.893988+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:24.894300+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:24.967897+00:00", "trade", 10.5419, 45.0]
["2026-08-31T13:40:24.984613+00:00", "trade", 10.545, 500.0]
["2026-08-31T13:40:25.005400+00:00", "trade", 10.545, 1500.0]
["2026-08-31T13:40:25.026299+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:25.301787+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:25.420798+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:40:25.506189+00:00", "trade", 10.545, 8000.0]
["2026-08-31T13:40:25.629240+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:25.658677+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:25.814145+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:25.818725+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:25.818734+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:25.818737+00:00", "trade", 10.54, 300.0]
["2026-08-31T13:40:25.818770+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:25.818804+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:40:25.818804+00:00", "trade", 10.54, 900.0]
["2026-08-31T13:40:25.818804+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:40:25.818816+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:40:25.818871+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:40:25.818878+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:40:25.818886+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.818899+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.818914+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.818920+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.818926+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.818960+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.818985+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.819356+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.819377+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.819538+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.819802+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.819832+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.820310+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.820756+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.823105+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.830409+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.866568+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.866644+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.873974+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.874042+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.875985+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.877387+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:25.996224+00:00", "trade", 10.5301, 200.0]
["2026-08-31T13:40:25.996529+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:26.045116+00:00", "trade", 10.535, 2000.0]
["2026-08-31T13:40:26.168027+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:40:26.168097+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:26.168115+00:00", "trade", 10.535, 200.0]
["2026-08-31T13:40:26.168490+00:00", "trade", 10.535, 300.0]
["2026-08-31T13:40:26.176052+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:26.181396+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:26.528945+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:26.546577+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:26.551074+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:26.673129+00:00", "trade", 10.54, 142.0]
["2026-08-31T13:40:26.673876+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:27.069937+00:00", "trade", 10.532, 30.0]
["2026-08-31T13:40:27.137507+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:27.228311+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:27.290646+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:27.336825+00:00", "trade", 10.531, 1100.0]
["2026-08-31T13:40:27.349424+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:27.440385+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:27.440436+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:27.440536+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:27.440951+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:27.441000+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:27.441014+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.441026+00:00", "trade", 10.53, 126.0]
["2026-08-31T13:40:27.441036+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.441043+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.441050+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.441052+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.441057+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.441293+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.441701+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.442069+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.442565+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:40:27.442642+00:00", "trade", 10.525, 480.0]
["2026-08-31T13:40:27.448109+00:00", "trade", 10.53, 700.0]
["2026-08-31T13:40:27.464075+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.542208+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.545775+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.545788+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.554332+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.554363+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.554896+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.566184+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.612295+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.612926+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.613015+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.613333+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.613404+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.613623+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.613701+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.614384+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.616287+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.616711+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.623414+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.686987+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.718773+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.719467+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.744024+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.744361+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.756817+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.760244+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:27.894594+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.039599+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.042542+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.104655+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.128734+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.249347+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.249386+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.249707+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.250235+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.250410+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.356865+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.649542+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.649879+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.883077+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.883324+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.883832+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.886199+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.887030+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.887113+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.892344+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.893743+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.994108+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.994129+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:28.994712+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.236249+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.236277+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.236997+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.340383+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.407132+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.739116+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.840550+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.840633+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.885995+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.891542+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:29.891857+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:30.003415+00:00", "trade", 10.5232, 3.0]
["2026-08-31T13:40:30.058167+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:30.203681+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:40:30.754113+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.010679+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.016545+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.016665+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.369906+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.392452+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.393238+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.394145+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.395701+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.614053+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.711707+00:00", "trade", 10.5281, 60.0]
["2026-08-31T13:40:31.793804+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:31.795612+00:00", "trade", 10.525, 5.0]
["2026-08-31T13:40:31.795917+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.000587+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.000641+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.014473+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.014836+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.015327+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.015429+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.016361+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.047475+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.147885+00:00", "trade", 10.524, 967.0]
["2026-08-31T13:40:32.160363+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160365+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:40:32.160365+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:40:32.160383+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160389+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160396+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160404+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160416+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160445+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160469+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160610+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160881+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160888+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160946+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160988+00:00", "trade", 10.53, 300.0]
["2026-08-31T13:40:32.160989+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160991+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:32.160996+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:40:32.160999+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:40:32.160999+00:00", "trade", 10.53, 80.0]
["2026-08-31T13:40:32.160999+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:40:32.161000+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:32.161008+00:00", "trade", 10.53, 25.0]
["2026-08-31T13:40:32.161013+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:32.161026+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:32.161028+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161067+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161075+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161081+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161087+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161118+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161178+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161520+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161648+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161662+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161751+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.161794+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.166154+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.166552+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172258+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172259+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:40:32.172260+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:40:32.172261+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:40:32.172263+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:40:32.172287+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172294+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172300+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172307+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172314+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172328+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172342+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172356+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172538+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172546+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172567+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:40:32.172571+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:40:32.172621+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172648+00:00", "trade", 10.54, 1000.0]
["2026-08-31T13:40:32.172648+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172827+00:00", "trade", 10.54, 126.0]
["2026-08-31T13:40:32.172836+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172847+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:32.172849+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:40:32.172850+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:40:32.172851+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:40:32.172868+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172895+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172908+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172918+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172919+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172926+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172933+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172941+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172947+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.172978+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173066+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173131+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173171+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173325+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173355+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173369+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173433+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173453+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173674+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173769+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.173778+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.177579+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.194772+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.203905+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.273249+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.359261+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.360177+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.569291+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:40:32.573699+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.574034+00:00", "trade", 10.545, 215.0]
["2026-08-31T13:40:32.686967+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:32.876711+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:40:32.876780+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:40:33.083694+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:33.229020+00:00", "trade", 10.5481, 10.0]
["2026-08-31T13:40:33.352898+00:00", "trade", 10.545, 300.0]
["2026-08-31T13:40:33.728283+00:00", "trade", 10.545, 600.0]
["2026-08-31T13:40:33.753588+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:33.762683+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:33.981835+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.030776+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.284094+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.284882+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.412762+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.413033+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.413238+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.414351+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.426916+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.459404+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.520491+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.601672+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.668688+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:34.971004+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:40:35.058106+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:35.058164+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:35.162520+00:00", "trade", 10.545, 33.0]
["2026-08-31T13:40:35.168961+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:40:35.237328+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:35.527512+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:35.758873+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:35.759089+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:35.759634+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:35.944543+00:00", "trade", 10.5481, 10.0]
["2026-08-31T13:40:35.944846+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.012369+00:00", "trade", 10.545, 1000.0]
["2026-08-31T13:40:36.034091+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:40:36.129386+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214537+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:40:36.214537+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214538+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:40:36.214558+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214564+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214571+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214578+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214613+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214664+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:40:36.214816+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214826+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214933+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:40:36.214939+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:40:36.215011+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:40:36.215012+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:40:36.215013+00:00", "trade", 10.54, 11.0]
["2026-08-31T13:40:36.215014+00:00", "trade", 10.54, 11.0]
["2026-08-31T13:40:36.215014+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:40:36.215081+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.215112+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.215119+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.215126+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.215133+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.215353+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.215428+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.215706+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.220074+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.220102+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.232414+00:00", "trade", 10.5301, 2000.0]
["2026-08-31T13:40:36.245343+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.293609+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.322964+00:00", "trade", 10.535, 47.0]
["2026-08-31T13:40:36.369022+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.369539+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.549893+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.559605+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.575458+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.659250+00:00", "trade", 10.531, 25.0]
["2026-08-31T13:40:36.659276+00:00", "trade", 10.53, 25.0]
["2026-08-31T13:40:36.659288+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.667742+00:00", "trade", 10.5399, 3000.0]
["2026-08-31T13:40:36.807496+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.807782+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.816474+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.834043+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.834518+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.891408+00:00", "trade", 10.531, 10.0]
["2026-08-31T13:40:36.891416+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:40:36.892678+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:36.905365+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.033144+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.033824+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.037758+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.038250+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.241942+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.241956+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.285614+00:00", "trade", 10.5381, 2.0]
["2026-08-31T13:40:37.417725+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.476056+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.786797+00:00", "trade", 10.535, 4.0]
["2026-08-31T13:40:37.847801+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:40:37.863083+00:00", "trade", 10.54, 1000.0]
["2026-08-31T13:40:37.863894+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.864346+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:37.864404+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:38.060132+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:38.076525+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:40:38.076543+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:38.076550+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:38.076558+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:40:38.076634+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:40:38.076634+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:38.076646+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:40:38.076678+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:38.076700+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:40:38.076707+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.076717+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.076738+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.076747+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.076753+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.076805+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.076956+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:40:38.077118+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.077261+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.078050+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.079357+00:00", "trade", 10.53, 126.0]
["2026-08-31T13:40:38.079531+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.079590+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.079607+00:00", "trade", 10.53, 485.0]
["2026-08-31T13:40:38.079618+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.082123+00:00", "trade", 10.521, 100.0]
["2026-08-31T13:40:38.082140+00:00", "trade", 10.521, 480.0]
["2026-08-31T13:40:38.082860+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.111622+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.112307+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.126876+00:00", "trade", 10.53, 34.0]
["2026-08-31T13:40:38.410775+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.453022+00:00", "trade", 10.525, 5.0]
["2026-08-31T13:40:38.508899+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.918741+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:40:38.918750+00:00", "trade", 10.521, 10.0]
["2026-08-31T13:40:38.918768+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.922655+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:38.923004+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.209831+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.209864+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.209933+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.213716+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.457387+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.545705+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:40:39.545720+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.545724+00:00", "trade", 10.521, 1.0]
["2026-08-31T13:40:39.575370+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:40:39.575385+00:00", "trade", 10.521, 2.0]
["2026-08-31T13:40:39.575387+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.575481+00:00", "trade", 10.525, 498.0]
["2026-08-31T13:40:39.656997+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.657023+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.657297+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.847132+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.847509+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:39.887290+00:00", "trade", 10.53, 2000.0]
["2026-08-31T13:40:40.194245+00:00", "trade", 10.5288, 1.0]
["2026-08-31T13:40:40.237304+00:00", "trade", 10.5281, 25.0]
["2026-08-31T13:40:40.702539+00:00", "trade", 10.5281, 90.0]
["2026-08-31T13:40:40.734710+00:00", "trade", 10.525, 22.0]
["2026-08-31T13:40:40.734711+00:00", "trade", 10.525, 28.0]
["2026-08-31T13:40:40.976297+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:40.976646+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.010449+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.045231+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.183509+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.184553+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.318982+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.319021+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.880968+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.880992+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.881622+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:41.928790+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:42.256264+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:40:42.761239+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:43.075336+00:00", "trade", 10.525, 5.0]
["2026-08-31T13:40:43.288086+00:00", "trade", 10.525, 50.0]
["2026-08-31T13:40:44.189841+00:00", "trade", 10.525, 10.0]
["2026-08-31T13:40:44.325848+00:00", "trade", 10.5252, 400.0]
["2026-08-31T13:40:45.133376+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.133453+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.133892+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.139976+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.140123+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.456708+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.481722+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:40:45.669222+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.761485+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.762062+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:45.841917+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.714672+00:00", "trade", 10.5299, 10.0]
["2026-08-31T13:40:46.715048+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.733979+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:46.733979+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.733983+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:40:46.733991+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:40:46.733992+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734032+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734065+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:40:46.734067+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734075+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734077+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:40:46.734085+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:40:46.734086+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734132+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734142+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734166+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734278+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734324+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734379+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:40:46.734424+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:40:46.734426+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:46.734441+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:46.734456+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:46.734485+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:46.734493+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:46.734500+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:40:46.734516+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.734525+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.734536+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.734556+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.734563+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.734571+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.734659+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.734791+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.734844+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.735120+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.735153+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.735383+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.736878+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.775398+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.775431+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.775835+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.776211+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:40:46.776275+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:40:46.777744+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:40:46.778036+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.778489+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:46.778559+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:47.010817+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:47.010864+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:40:47.198065+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:40:47.198226+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:40:47.198326+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:40:47.198374+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:40:47.336958+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:40:47.336959+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:40:47.336979+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.337007+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.337021+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.337034+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.337040+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.337046+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.337242+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.337527+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.337583+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:40:47.337610+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:40:47.337610+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:40:47.337942+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.338008+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.339715+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.367411+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.367439+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.405433+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.405455+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.405521+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.457387+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:40:47.462556+00:00", "trade", 10.5, 17.0]
["2026-08-31T13:40:47.462829+00:00", "trade", 10.5, 480.0]
["2026-08-31T13:40:47.463119+00:00", "trade", 10.5, 83.0]
["2026-08-31T13:40:47.520838+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:47.554380+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:48.068910+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:48.069103+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:48.088587+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:48.123174+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:48.482007+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:48.483006+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:48.487996+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655288+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:49.655290+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:49.655309+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655317+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655324+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655380+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655405+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655412+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655413+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:40:49.655417+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:49.655422+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:40:49.655424+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:49.655429+00:00", "trade", 10.5, 700.0]
["2026-08-31T13:40:49.655434+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:40:49.655444+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655491+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:40:49.655534+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:49.655535+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:49.655535+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:40:49.655535+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:40:49.655553+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:49.655583+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:49.655590+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:49.655597+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:49.655604+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:49.655610+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:49.655617+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:40:49.655624+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.655630+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.655638+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.655645+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.655651+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:40:49.655652+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.655767+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.656106+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.656120+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.656164+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.656372+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.656533+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.656762+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.657118+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.660286+00:00", "trade", 10.495, 2.0]
["2026-08-31T13:40:49.661148+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.685897+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.685930+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.706764+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.848052+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.962188+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:40:49.962262+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.963105+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:49.972668+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:50.125076+00:00", "trade", 10.495, 500.0]
["2026-08-31T13:40:50.149292+00:00", "trade", 10.4914, 30.0]
["2026-08-31T13:40:50.414109+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:50.601462+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:50.650411+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:50.660630+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:50.902259+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:50.971904+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:51.049079+00:00", "trade", 10.495, 300.0]
["2026-08-31T13:40:51.767028+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:51.767393+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:51.768088+00:00", "trade", 10.495, 2.0]
["2026-08-31T13:40:51.776023+00:00", "trade", 10.495, 2.0]
["2026-08-31T13:40:51.805826+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:51.805898+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:51.806473+00:00", "trade", 10.495, 2.0]
["2026-08-31T13:40:52.034618+00:00", "trade", 10.495, 1.0]
["2026-08-31T13:40:52.054974+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:52.315771+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:52.315818+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:52.654078+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:40:52.654079+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:52.654080+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:52.654085+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:52.654100+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:52.654107+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:52.654114+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:52.654120+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:52.654136+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:52.654143+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:52.654177+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:40:52.654330+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654361+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654368+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654376+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654383+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654389+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654396+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654401+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:52.654403+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654412+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:40:52.654633+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654639+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654646+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.654700+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:40:52.654710+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:40:52.654934+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.658292+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.669920+00:00", "trade", 10.49, 520.0]
["2026-08-31T13:40:52.684664+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.684670+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.723644+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:40:52.882100+00:00", "trade", 10.485, 20.0]
["2026-08-31T13:40:52.915889+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:52.978858+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:40:53.484321+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.492074+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.520632+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:40:53.521405+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.522865+00:00", "trade", 10.485, 20.0]
["2026-08-31T13:40:53.533401+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:40:53.533401+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.533433+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.533440+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.533446+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.535376+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.584996+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.585089+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:53.585329+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:53.585386+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.585426+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:40:53.662669+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.662819+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:53.666673+00:00", "trade", 10.485, 420.0]
["2026-08-31T13:40:53.666879+00:00", "trade", 10.482, 200.0]
["2026-08-31T13:40:53.666907+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:53.667160+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:40:53.667171+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:40:53.667175+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:40:53.667181+00:00", "trade", 10.48, 159.0]
["2026-08-31T13:40:53.667227+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.667251+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.667284+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:53.667318+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.667752+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.669278+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.669333+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.670720+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.673691+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:53.684738+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.038585+00:00", "trade", 10.483, 1100.0]
["2026-08-31T13:40:54.428879+00:00", "trade", 10.485, 33.0]
["2026-08-31T13:40:54.585942+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.586296+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.586519+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:54.588969+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.589061+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.589113+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.609579+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.609944+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:54.610030+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:54.717435+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.717722+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:54.843617+00:00", "trade", 10.486, 200.0]
["2026-08-31T13:40:54.873806+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:54.873937+00:00", "trade", 10.485, 126.0]
["2026-08-31T13:40:54.874435+00:00", "trade", 10.485, 74.0]
["2026-08-31T13:40:54.874608+00:00", "trade", 10.485, 600.0]
["2026-08-31T13:40:54.886384+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:55.196262+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.196331+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.323839+00:00", "trade", 10.4838, 3000.0]
["2026-08-31T13:40:55.352340+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.352398+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.394873+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.419433+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:55.419481+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.443493+00:00", "trade", 10.485, 82.0]
["2026-08-31T13:40:55.545110+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.583828+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.715468+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:40:55.751451+00:00", "trade", 10.48, 558.0]
["2026-08-31T13:40:55.810990+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.814850+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.822703+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.824352+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.835970+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.860470+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:55.938139+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.075213+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.076499+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.078047+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.078055+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.109652+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.158958+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.325137+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.325419+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.342390+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.358787+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.359325+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.375325+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.690572+00:00", "trade", 10.4881, 10.0]
["2026-08-31T13:40:56.721210+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:56.821092+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:40:57.132407+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.132415+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.132435+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.132441+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.132445+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:57.132449+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.132497+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.132579+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.132844+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.309188+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.390173+00:00", "trade", 10.485, 40.0]
["2026-08-31T13:40:57.523517+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.630356+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:40:57.657079+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.665888+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.665895+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:57.758766+00:00", "trade", 10.4881, 25.0]
["2026-08-31T13:40:57.836246+00:00", "trade", 10.485, 500.0]
["2026-08-31T13:40:57.902306+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:58.134422+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:58.188629+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:58.239281+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:40:58.569373+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:40:59.017361+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.020471+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:59.020846+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:40:59.053334+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.292646+00:00", "trade", 10.49, 5000.0]
["2026-08-31T13:40:59.404935+00:00", "trade", 10.485, 90.0]
["2026-08-31T13:40:59.412492+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:40:59.419794+00:00", "trade", 10.485, 160.0]
["2026-08-31T13:40:59.484457+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.718877+00:00", "trade", 10.49, 150.0]
["2026-08-31T13:40:59.732446+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.732447+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:40:59.732472+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.732479+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.732486+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.736213+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.736352+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:40:59.736612+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:40:59.783962+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:00.033016+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:00.043710+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:00.117156+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:00.286674+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:00.291132+00:00", "trade", 10.4881, 2.0]
["2026-08-31T13:41:00.530428+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:00.671112+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:00.973733+00:00", "trade", 10.485, 26.0]
["2026-08-31T13:41:01.712931+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011241+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011242+00:00", "trade", 10.49, 1995.0]
["2026-08-31T13:41:02.011262+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011268+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011269+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011271+00:00", "trade", 10.49, 126.0]
["2026-08-31T13:41:02.011278+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011279+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011283+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011290+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011296+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011303+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011309+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011316+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011323+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011339+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011418+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011425+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011448+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011455+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011461+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011468+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:41:02.011474+00:00", "trade", 10.49, 17.0]
["2026-08-31T13:41:02.011475+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011525+00:00", "trade", 10.49, 600.0]
["2026-08-31T13:41:02.011564+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011566+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011566+00:00", "trade", 10.49, 600.0]
["2026-08-31T13:41:02.011566+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:41:02.011573+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:41:02.011580+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:41:02.011597+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:41:02.011606+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011648+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011655+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011661+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011669+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011677+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011684+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011690+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011759+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.011803+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.012361+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.012395+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.012505+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.012713+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.012794+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:41:02.013216+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.013303+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:41:02.013704+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.013761+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.014970+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.015668+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.018116+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.018577+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:41:02.018579+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:02.018597+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.018604+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.018610+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.018616+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.018869+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.018891+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:02.018901+00:00", "trade", 10.5, 32.0]
["2026-08-31T13:41:02.018977+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.018997+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.019085+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.019155+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.019184+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.019191+00:00", "trade", 10.5, 72.0]
["2026-08-31T13:41:02.019191+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:02.019192+00:00", "trade", 10.5, 28.0]
["2026-08-31T13:41:02.019192+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:02.019198+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:02.019219+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.019227+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.019259+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.019267+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.019273+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.019285+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.019309+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:41:02.019368+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.020954+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.021139+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.022810+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.024104+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.026536+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.053315+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.053322+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.053347+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.053793+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.066399+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:02.067548+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.172320+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.172327+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.172350+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.172410+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.172469+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.172796+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.172818+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.173910+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.203211+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.313950+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.621922+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.621979+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.622909+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.623292+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.738307+00:00", "trade", 10.51, 1000.0]
["2026-08-31T13:41:02.739594+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.739605+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.740041+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.805228+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.805975+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.807726+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.810234+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.941604+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:02.942323+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:02.942464+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.011299+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.011695+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.011776+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.012276+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.014126+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.019901+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.019924+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.020006+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:41:03.020009+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:03.020013+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:03.020014+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:41:03.020090+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:03.020095+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:03.020116+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.020153+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.020160+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.020168+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.020174+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.020195+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.020226+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.062648+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.062674+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.062680+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.075711+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.076021+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.178245+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.513145+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.659292+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.660102+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.660247+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.723581+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:41:03.724036+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.724940+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.739724+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:41:03.820088+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.821159+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.821273+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:03.862400+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:04.145590+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:04.145621+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:41:04.145977+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.293852+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:41:05.333320+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.333381+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.334312+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.334358+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.482238+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.664483+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.664563+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.733963+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.741020+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:05.861869+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.043317+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.094367+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.095112+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.095173+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.095181+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.192849+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.231033+00:00", "trade", 10.505, 30.0]
["2026-08-31T13:41:06.250085+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:41:06.546512+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.581206+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.590424+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.772694+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:06.772745+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.114652+00:00", "trade", 10.5081, 1.0]
["2026-08-31T13:41:07.247563+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.255874+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.261623+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.277199+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.277823+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.605300+00:00", "trade", 10.5088, 1.0]
["2026-08-31T13:41:07.658237+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.658317+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.696432+00:00", "trade", 10.5081, 10.0]
["2026-08-31T13:41:07.860447+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.860900+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.863773+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:07.972711+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:08.018783+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:08.077495+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:08.113822+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:08.122685+00:00", "trade", 10.505, 20.0]
["2026-08-31T13:41:08.880526+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:08.880561+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:08.896637+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:08.896707+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.040857+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.121937+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.122169+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.144247+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:41:09.144276+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.144282+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.545068+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.568626+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.575246+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.631068+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:41:09.631070+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.631350+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:09.850738+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:41:10.316045+00:00", "trade", 10.5081, 5.0]
["2026-08-31T13:41:10.336062+00:00", "trade", 10.5081, 1.0]
["2026-08-31T13:41:10.452857+00:00", "trade", 10.5081, 10.0]
["2026-08-31T13:41:10.557782+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.347027+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.447524+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.498927+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.499048+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.516953+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.517046+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.519416+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.530189+00:00", "trade", 10.5081, 1.0]
["2026-08-31T13:41:11.539328+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.539332+00:00", "trade", 10.51, 773.0]
["2026-08-31T13:41:11.539332+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:41:11.539333+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:41:11.539334+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539340+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539346+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.539363+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539369+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539375+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539383+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539390+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539426+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539452+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539592+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539602+00:00", "trade", 10.51, 57.0]
["2026-08-31T13:41:11.539605+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.539608+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.539620+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539626+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.539627+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:41:11.539676+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539689+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539733+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539828+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:11.539865+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:41:11.539872+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:41:11.539879+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:41:11.539895+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:41:11.539903+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:41:11.539910+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:41:11.539923+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.539924+00:00", "quote", 10.51, 10.51]
["2026-08-31T13:41:11.539925+00:00", "trade", 10.51, 180.0]
["2026-08-31T13:41:11.539925+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.539925+00:00", "trade", 10.51, 140.0]
["2026-08-31T13:41:11.539925+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.539929+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.539959+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.540013+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.540116+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.542961+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:41:11.542971+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:41:11.543596+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.543632+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.543868+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.544253+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.544301+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.544583+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.544618+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.545543+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.546547+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.546576+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.547624+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.547836+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:41:11.549208+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:11.549263+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.551621+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:41:11.552242+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.574029+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.574036+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.574043+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.574065+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.574116+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.579669+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.639583+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.654855+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.857661+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.880240+00:00", "trade", 10.515, 126.0]
["2026-08-31T13:41:11.880682+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.880745+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.880999+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:11.885753+00:00", "trade", 10.515, 28.0]
["2026-08-31T13:41:11.890742+00:00", "trade", 10.515, 32.0]
["2026-08-31T13:41:11.900709+00:00", "trade", 10.515, 30.0]
["2026-08-31T13:41:11.960522+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.010675+00:00", "trade", 10.515, 125.0]
["2026-08-31T13:41:12.087771+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.088252+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.093853+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:41:12.112548+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.112574+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.112643+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.113122+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.113175+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.113210+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.113246+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.235489+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.271248+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.271300+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.281837+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.310400+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.328622+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:41:12.395169+00:00", "trade", 10.51, 22.0]
["2026-08-31T13:41:12.395194+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395202+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395286+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395309+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395339+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395345+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395353+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395366+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395372+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:12.395374+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:41:12.395376+00:00", "trade", 10.51, 53.0]
["2026-08-31T13:41:12.395376+00:00", "trade", 10.51, 53.0]
["2026-08-31T13:41:12.395377+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:12.395381+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:12.395391+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:12.395398+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:12.395404+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:12.395424+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:12.395431+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:12.395436+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.395476+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.395484+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.395485+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.395492+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.395507+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.395584+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.396034+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.427039+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.477298+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.580277+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.646019+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.657424+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.657482+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.657639+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.658675+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.667424+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.668535+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.790472+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.794623+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.854297+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.854951+00:00", "trade", 10.5046, 100.0]
["2026-08-31T13:41:12.855864+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:12.922662+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:41:12.924741+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:41:13.018439+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:13.042239+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:13.200161+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:41:13.278179+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:13.664894+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:13.866710+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.394708+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.428369+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.501805+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.554075+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.576691+00:00", "trade", 10.505, 4000.0]
["2026-08-31T13:41:14.652409+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:41:14.652550+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.652556+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.652563+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.652588+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.652595+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:14.652597+00:00", "trade", 10.5, 1082.0]
["2026-08-31T13:41:14.652599+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:41:14.652600+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:14.652604+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:14.652611+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:14.652618+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:14.652626+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:14.652649+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:14.652650+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.652665+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.652672+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.652699+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.652706+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.652719+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.652743+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.652967+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.653463+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.653727+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.655801+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.685091+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.685920+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.685946+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.748233+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.834785+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.834948+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.835546+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.850437+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.851008+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.854420+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.854791+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.857689+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.942733+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.979159+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.996527+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:14.996973+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:15.030015+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:15.062693+00:00", "trade", 10.5, 52.0]
["2026-08-31T13:41:15.100006+00:00", "trade", 10.495, 190.0]
["2026-08-31T13:41:15.315506+00:00", "trade", 10.4981, 10.0]
["2026-08-31T13:41:15.568064+00:00", "trade", 10.4923, 1.0]
["2026-08-31T13:41:15.894601+00:00", "trade", 10.4981, 60.0]
["2026-08-31T13:41:15.944185+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:15.948033+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:15.974552+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.306089+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.306680+00:00", "trade", 10.5, 42.0]
["2026-08-31T13:41:16.306745+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.306989+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307045+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:41:16.307046+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:41:16.307049+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:41:16.307050+00:00", "trade", 10.5, 700.0]
["2026-08-31T13:41:16.307053+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307069+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:41:16.307074+00:00", "trade", 10.5, 99.0]
["2026-08-31T13:41:16.307076+00:00", "trade", 10.5, 700.0]
["2026-08-31T13:41:16.307078+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307086+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307093+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307100+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307107+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307120+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307128+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307129+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307129+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307132+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307133+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307134+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307137+00:00", "trade", 10.5, 42.0]
["2026-08-31T13:41:16.307140+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307148+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307156+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307157+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307163+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307193+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:41:16.307299+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307449+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307462+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:41:16.307462+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.307463+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307463+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.307465+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.307467+00:00", "trade", 10.5, 38.0]
["2026-08-31T13:41:16.307468+00:00", "trade", 10.5, 1800.0]
["2026-08-31T13:41:16.307471+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:41:16.307476+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.307490+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307493+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307508+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307531+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307533+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307534+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307539+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:41:16.307543+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:41:16.307552+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307559+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307565+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307578+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307585+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307614+00:00", "trade", 10.5, 14.0]
["2026-08-31T13:41:16.307615+00:00", "trade", 10.5, 700.0]
["2026-08-31T13:41:16.307650+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307659+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307684+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307688+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307699+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307706+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307740+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307761+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307900+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.307965+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.308051+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.308139+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.308157+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.309105+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:41:16.309205+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:16.309663+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.315903+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.348462+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.392686+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.407720+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.408403+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.419468+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.463302+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.463309+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.463321+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.463333+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.463751+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.464228+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.464289+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.464381+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.467342+00:00", "trade", 10.5, 519.0]
["2026-08-31T13:41:16.469839+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.475244+00:00", "trade", 10.5, 126.0]
["2026-08-31T13:41:16.485576+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.485730+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.485739+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.485773+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.485780+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.485815+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:16.485829+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.485865+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.485898+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.485946+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.501461+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:16.508947+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.524727+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.567537+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.567560+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.567810+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.721040+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.721041+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:41:16.721063+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.721072+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.721293+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.721354+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.721628+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.721871+00:00", "quote", 10.5, 10.5]
["2026-08-31T13:41:16.721994+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.755187+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.987688+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:16.987718+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:17.107166+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:17.170750+00:00", "trade", 10.505, 20.0]
["2026-08-31T13:41:17.171561+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:41:17.771518+00:00", "trade", 10.502, 50.0]
["2026-08-31T13:41:18.060229+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:18.456666+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:18.848256+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:19.195921+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:19.197142+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:19.197238+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:19.202528+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:19.263997+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:41:19.264299+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:19.264356+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:19.264357+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:41:19.264376+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264384+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264391+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264405+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264412+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264419+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264437+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264737+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:41:19.264759+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264869+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.264876+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.265239+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.265623+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.265756+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.265863+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.308929+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.308935+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.880083+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.960434+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.960468+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.961176+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:19.961578+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.256623+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.257522+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.257599+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.329099+00:00", "trade", 10.4929, 150.0]
["2026-08-31T13:41:21.569669+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.569695+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.570372+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.570425+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.599604+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.600094+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:21.602731+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:22.141563+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:41:22.141580+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141584+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:22.141588+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141594+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141602+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141615+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141622+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141658+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141694+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141707+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141737+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:41:22.141738+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:22.141764+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141798+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:41:22.141801+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:22.141811+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:22.141811+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:22.141816+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:22.141820+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:22.141844+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:22.141879+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.141886+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.141893+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.141900+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.141915+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.141927+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.142012+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.142137+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.142449+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.143451+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.144924+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.144964+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.151912+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.156770+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.172691+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.172698+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.464496+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:41:22.680702+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.685262+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:22.841748+00:00", "trade", 10.505, 19.0]
["2026-08-31T13:41:23.792364+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:23.827400+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:23.827432+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:23.829248+00:00", "trade", 10.505, 15.0]
["2026-08-31T13:41:23.833214+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:23.838440+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:41:23.960012+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:23.979924+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:23.979955+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:23.980232+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:24.530557+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:25.508678+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:25.542647+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:25.543144+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:25.653786+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:25.675852+00:00", "trade", 10.5081, 66.0]
["2026-08-31T13:41:25.678249+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:41:26.178994+00:00", "trade", 10.505, 50.0]
["2026-08-31T13:41:26.278002+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:26.278022+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:26.278046+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:26.514592+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:26.521832+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:26.522397+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:26.543008+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:41:27.325425+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:27.325759+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:27.388682+00:00", "trade", 10.506, 1740.0]
["2026-08-31T13:41:27.533883+00:00", "trade", 10.505, 4.0]
["2026-08-31T13:41:27.540531+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:41:27.806002+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:27.809394+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:27.813740+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:27.886742+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:27.886971+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:27.888907+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:28.118219+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:28.130889+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:28.726236+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:28.829176+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:28.843173+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:28.843173+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:28.843193+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.843220+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.843279+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.843327+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.843335+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.843471+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.844084+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.844200+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.855799+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.876763+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.876769+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.881417+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.881457+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.881802+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.887418+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.887461+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.889820+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.890327+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.964762+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:28.998166+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:41:29.063905+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.160264+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.440781+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.441686+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.441916+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.441970+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.442097+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.493651+00:00", "trade", 10.495, 6.0]
["2026-08-31T13:41:29.524270+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.524334+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.525071+00:00", "trade", 10.495, 50.0]
["2026-08-31T13:41:29.536863+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.642259+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.642930+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:29.658894+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.055696+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.056004+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.057142+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.134616+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.134649+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.159242+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.245092+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.245100+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.246312+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.246337+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.246662+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.247036+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.247282+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.254117+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.258190+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.306452+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.586167+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.622261+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.622490+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.622755+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.622954+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:41:30.800955+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.811718+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:30.876854+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:31.117626+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:31.137088+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:31.221465+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:31.230744+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:31.231166+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:31.383692+00:00", "trade", 10.5, 17.0]
["2026-08-31T13:41:31.520269+00:00", "trade", 10.4999, 4000.0]
["2026-08-31T13:41:31.520924+00:00", "trade", 10.495, 15.0]
["2026-08-31T13:41:31.929477+00:00", "trade", 10.498, 1.0]
["2026-08-31T13:41:31.936828+00:00", "trade", 10.4968, 94.0]
["2026-08-31T13:41:31.952626+00:00", "trade", 10.4968, 1.0]
["2026-08-31T13:41:32.061546+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:32.061548+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:32.061549+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:32.061553+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:32.061561+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:41:32.061568+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:41:32.061568+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:32.061573+00:00", "trade", 10.5, 99.0]
["2026-08-31T13:41:32.061574+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:32.061577+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:32.061584+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:32.061590+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:32.061597+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:32.061604+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:32.061610+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:41:32.061625+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061632+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061640+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061647+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061668+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061675+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061681+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061688+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061708+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061715+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061722+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.061773+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.062376+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.062384+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.062500+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.063447+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.063736+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.070989+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.073168+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.073175+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.073468+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.102848+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.102874+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.160321+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.204977+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.205053+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.205835+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.267730+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.321301+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.321696+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.686014+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.686698+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:32.718502+00:00", "trade", 10.508, 1.0]
["2026-08-31T13:41:32.909916+00:00", "trade", 10.505, 20.0]
["2026-08-31T13:41:32.913775+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:41:33.151763+00:00", "trade", 10.5081, 15.0]
["2026-08-31T13:41:33.156269+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:41:33.446734+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.448262+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.448319+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.448716+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.480228+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.481438+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.481879+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.484532+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.578014+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.578367+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.683091+00:00", "trade", 10.5081, 1.0]
["2026-08-31T13:41:33.705169+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:33.933118+00:00", "trade", 10.505, 3000.0]
["2026-08-31T13:41:33.933957+00:00", "trade", 10.505, 20.0]
["2026-08-31T13:41:34.159333+00:00", "trade", 10.505, 216.0]
["2026-08-31T13:41:34.391782+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.011219+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.011285+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.011299+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.097589+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.134122+00:00", "trade", 10.505, 80.0]
["2026-08-31T13:41:35.156983+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.352775+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.404132+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.429601+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.569097+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.569143+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.569173+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.666434+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.690021+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.700181+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.817401+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.836008+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.836357+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:35.836429+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:36.270625+00:00", "trade", 10.504, 483.0]
["2026-08-31T13:41:36.555326+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:36.556102+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:36.780033+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:36.803432+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:36.805190+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:36.836429+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:36.995962+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:41:37.385138+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:37.441984+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:37.463598+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:37.488045+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:37.720692+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:37.838428+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:38.051885+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.512392+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.512864+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.512873+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.513319+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.513474+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.519572+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.521241+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533123+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533124+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:38.533126+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:38.533127+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:41:38.533144+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533145+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:41:38.533151+00:00", "trade", 10.51, 99.0]
["2026-08-31T13:41:38.533152+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533158+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533165+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533179+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533186+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533192+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533205+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533220+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533231+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:41:38.533237+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:38.533294+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:41:38.533295+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:38.533296+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:38.533297+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:38.533298+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:41:38.533298+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:38.533298+00:00", "trade", 10.51, 45.0]
["2026-08-31T13:41:38.533306+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:41:38.533382+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.533390+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.533399+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.533407+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.533415+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.533451+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.533528+00:00", "trade", 10.51, 60.0]
["2026-08-31T13:41:38.533601+00:00", "trade", 10.51, 240.0]
["2026-08-31T13:41:38.533607+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.533715+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.533813+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:41:38.534058+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.537403+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.542970+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.546613+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.546882+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.547284+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.564069+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.564094+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.633346+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.640887+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.676952+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:38.721093+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:41:38.886341+00:00", "trade", 10.515, 15.0]
["2026-08-31T13:41:38.986916+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:39.179052+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:39.279845+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:39.463970+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:39.646372+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:41:39.820941+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:39.823908+00:00", "trade", 10.5168, 1.0]
["2026-08-31T13:41:40.059967+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:40.506316+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:41.119625+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:41.535764+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:41.636557+00:00", "trade", 10.5119, 26.0]
["2026-08-31T13:41:41.809386+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:42.180939+00:00", "trade", 10.51, 93.0]
["2026-08-31T13:41:42.180939+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:42.180940+00:00", "trade", 10.51, 1290.0]
["2026-08-31T13:41:42.180942+00:00", "trade", 10.51, 71.0]
["2026-08-31T13:41:42.180947+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:42.180954+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:42.180961+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:42.180968+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.180999+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.181017+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.181025+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.181042+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.181050+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.181193+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.181254+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.181675+00:00", "trade", 10.505, 12.0]
["2026-08-31T13:41:42.185608+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.186457+00:00", "trade", 10.51, 126.0]
["2026-08-31T13:41:42.186765+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.186865+00:00", "trade", 10.51, 519.0]
["2026-08-31T13:41:42.187114+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.194705+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.210775+00:00", "trade", 10.51, 2000.0]
["2026-08-31T13:41:42.211441+00:00", "trade", 10.505, 9.0]
["2026-08-31T13:41:42.211480+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.211487+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.245270+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.343539+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.343767+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.554543+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.897983+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:42.898307+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:43.200458+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:43.272451+00:00", "trade", 10.5063, 2000.0]
["2026-08-31T13:41:43.273155+00:00", "trade", 10.505, 15.0]
["2026-08-31T13:41:43.617730+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:43.767502+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.461599+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.461633+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.730221+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.731942+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.732170+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.732315+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.732521+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.733115+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.740024+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.740025+00:00", "trade", 10.51, 240.0]
["2026-08-31T13:41:44.740026+00:00", "trade", 10.51, 93.0]
["2026-08-31T13:41:44.740028+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:41:44.740030+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:44.740039+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:44.740041+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:44.740042+00:00", "trade", 10.51, 400.0]
["2026-08-31T13:41:44.740046+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:44.740053+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740060+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740067+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740074+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740081+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740088+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740094+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740101+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740108+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740122+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740128+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740150+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740160+00:00", "trade", 10.51, 400.0]
["2026-08-31T13:41:44.740162+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:44.740208+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:41:44.740601+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740758+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.740874+00:00", "trade", 10.515, 7.0]
["2026-08-31T13:41:44.741091+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.745808+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.745981+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.772924+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.772931+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.772937+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.782732+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.783431+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.783478+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.784062+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.784110+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.918481+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.918503+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.919517+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:44.941901+00:00", "trade", 10.51, 460.0]
["2026-08-31T13:41:45.020949+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.118995+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.380815+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.380848+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.484523+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.484564+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.484777+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.484784+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.484797+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.494189+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.680253+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.759109+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:41:45.759325+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:41:45.759391+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:41:45.759412+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:45.759443+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:45.759450+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:45.759459+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:45.759582+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:45.759617+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:45.759661+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:41:45.760205+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:45.790241+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:45.790248+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:45.839085+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.080211+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.080239+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.080246+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.080654+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.080820+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.081168+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.084598+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.176328+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.176836+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.177334+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.293609+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.561979+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.562828+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.563512+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.949678+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:46.953577+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:47.228043+00:00", "trade", 10.5081, 10.0]
["2026-08-31T13:41:47.392906+00:00", "trade", 10.505, 5.0]
["2026-08-31T13:41:47.726679+00:00", "trade", 10.5081, 100.0]
["2026-08-31T13:41:47.785130+00:00", "trade", 10.5081, 100.0]
["2026-08-31T13:41:47.984775+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:47.984785+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:48.414581+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:48.532862+00:00", "trade", 10.5081, 100.0]
["2026-08-31T13:41:48.548161+00:00", "trade", 10.502, 28.0]
["2026-08-31T13:41:48.572730+00:00", "trade", 10.5, 1353.0]
["2026-08-31T13:41:48.573388+00:00", "trade", 10.505, 17.0]
["2026-08-31T13:41:48.728777+00:00", "trade", 10.502, 1.0]
["2026-08-31T13:41:48.745468+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:48.749321+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:48.751207+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:49.274866+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:49.304400+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:50.235796+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:50.420987+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:50.426650+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:41:50.615207+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:50.615243+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:50.759894+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:50.864793+00:00", "trade", 10.505, 500.0]
["2026-08-31T13:41:51.067716+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:51.293609+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:51.304412+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:51.348878+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:51.802449+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:41:52.069448+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:52.069454+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:52.069461+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:52.070096+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:52.090675+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:52.130515+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:52.267023+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:52.301376+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:52.388553+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:53.123637+00:00", "trade", 10.5081, 25.0]
["2026-08-31T13:41:54.328189+00:00", "trade", 10.5081, 10.0]
["2026-08-31T13:41:54.812246+00:00", "trade", 10.505, 20.0]
["2026-08-31T13:41:54.978953+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:54.984234+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:54.984671+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:54.985485+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:55.610375+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:55.630451+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:55.760885+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:55.762380+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412177+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412184+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412191+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412198+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412202+00:00", "trade", 10.505, 300.0]
["2026-08-31T13:41:56.412205+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412212+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:56.412219+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:56.412231+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412249+00:00", "trade", 10.51, 26.0]
["2026-08-31T13:41:56.412268+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:41:56.412357+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412386+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412417+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412435+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412442+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412459+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412499+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:41:56.412508+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:41:56.412516+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:41:56.412517+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:56.412517+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:56.412518+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:56.412520+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:56.412523+00:00", "trade", 10.51, 44.0]
["2026-08-31T13:41:56.412524+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.412525+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:56.412529+00:00", "trade", 10.51, 43.0]
["2026-08-31T13:41:56.412546+00:00", "trade", 10.51, 263.0]
["2026-08-31T13:41:56.412553+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:41:56.412609+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:41:56.412613+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:41:56.412974+00:00", "trade", 10.505, 7.0]
["2026-08-31T13:41:56.412974+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.413004+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.414263+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.414700+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.414966+00:00", "trade", 10.51, 60.0]
["2026-08-31T13:41:56.416705+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.416724+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.420464+00:00", "trade", 10.51, 500.0]
["2026-08-31T13:41:56.421324+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.421865+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.421868+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:41:56.476954+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:56.476962+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.230809+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.231088+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.267907+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.271912+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.285266+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.549635+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.553774+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.556575+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:57.836587+00:00", "trade", 10.5068, 1.0]
["2026-08-31T13:41:57.837314+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:41:58.003400+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.010854+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.011409+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.012387+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.012394+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.020475+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.020773+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.021319+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.021786+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.021798+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.275165+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.349005+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.353056+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.620511+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:58.624288+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:41:59.024982+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:59.029134+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:59.800508+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:59.800530+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:59.800610+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:41:59.800611+00:00", "trade", 10.51, 44.0]
["2026-08-31T13:41:59.811022+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:59.891905+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:41:59.891912+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:41:59.891915+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:41:59.892093+00:00", "trade", 10.505, 90.0]
["2026-08-31T13:42:00.225439+00:00", "trade", 10.5, 104.0]
["2026-08-31T13:42:00.225894+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:00.826331+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:00.826796+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:00.826879+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:00.828967+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:00.837350+00:00", "trade", 10.505, 15.0]
["2026-08-31T13:42:00.864461+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:42:00.865148+00:00", "trade", 10.505, 12.0]
["2026-08-31T13:42:01.130105+00:00", "trade", 10.505, 1000.0]
["2026-08-31T13:42:01.130858+00:00", "trade", 10.505, 4.0]
["2026-08-31T13:42:01.218960+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:01.218966+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:01.854390+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:01.859778+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:01.872345+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:02.038879+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:02.038887+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:02.039146+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:02.050707+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:02.050730+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:02.060285+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:42:02.354377+00:00", "trade", 10.508, 1.0]
["2026-08-31T13:42:02.717006+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:02.717206+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:02.810967+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:04.013415+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:42:05.267220+00:00", "trade", 10.505, 95.0]
["2026-08-31T13:42:05.355069+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:05.706882+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:06.020825+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:06.109894+00:00", "trade", 10.5099, 200.0]
["2026-08-31T13:42:06.285476+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:06.368264+00:00", "trade", 10.5099, 800.0]
["2026-08-31T13:42:06.368970+00:00", "trade", 10.505, 8.0]
["2026-08-31T13:42:07.166882+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:42:07.171269+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171278+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171285+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:42:07.171369+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171389+00:00", "trade", 10.51, 1000.0]
["2026-08-31T13:42:07.171389+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171421+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171428+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171458+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:42:07.171462+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171544+00:00", "trade", 10.51, 101.0]
["2026-08-31T13:42:07.171549+00:00", "trade", 10.51, 19.0]
["2026-08-31T13:42:07.171822+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171834+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.171843+00:00", "trade", 10.51, 120.0]
["2026-08-31T13:42:07.171899+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:42:07.171905+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.172190+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.175965+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.263909+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:07.415130+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.019672+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292176+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292177+00:00", "trade", 10.51, 900.0]
["2026-08-31T13:42:08.292195+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:42:08.292195+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292203+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292204+00:00", "trade", 10.51, 99.0]
["2026-08-31T13:42:08.292210+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292217+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292223+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292230+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292245+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292252+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292259+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292264+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:42:08.292273+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292294+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292415+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292547+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:08.292588+00:00", "trade", 10.51, 60.0]
["2026-08-31T13:42:08.292589+00:00", "trade", 10.51, 17.0]
["2026-08-31T13:42:08.292598+00:00", "trade", 10.51, 89.0]
["2026-08-31T13:42:08.292678+00:00", "trade", 10.51, 130.0]
["2026-08-31T13:42:08.292718+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.292815+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.292835+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.292836+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.292842+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.292874+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.292905+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.292965+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.293007+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.293051+00:00", "trade", 10.515, 14.0]
["2026-08-31T13:42:08.293071+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.293273+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.293346+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.295509+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:08.295549+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.296113+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.297100+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.297149+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.297800+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.298200+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.298753+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.298770+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.306224+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.333424+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.333431+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.392268+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.596214+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:08.696444+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:09.257980+00:00", "trade", 10.5119, 1.0]
["2026-08-31T13:42:09.557347+00:00", "trade", 10.5112, 1.0]
["2026-08-31T13:42:09.557392+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:09.597070+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:09.923973+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:09.924797+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:09.932084+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.013798+00:00", "trade", 10.5119, 3.0]
["2026-08-31T13:42:10.095396+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.331872+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.475915+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.476480+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.602848+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.602875+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.633665+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.633691+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.866093+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.866152+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.866809+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.866906+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:10.921947+00:00", "trade", 10.515, 150.0]
["2026-08-31T13:42:11.097418+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:11.098316+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:11.135107+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:11.136008+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:11.304422+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:42:11.578813+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:11.648623+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:11.716952+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:11.716967+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:42:11.716976+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:42:11.717184+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:42:11.717766+00:00", "trade", 10.515, 6.0]
["2026-08-31T13:42:12.059189+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.098194+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.180355+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.197601+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.211230+00:00", "trade", 10.515, 1500.0]
["2026-08-31T13:42:12.211948+00:00", "trade", 10.515, 12.0]
["2026-08-31T13:42:12.215749+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:42:12.234848+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.263820+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.365066+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.461536+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.461566+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.461995+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.769003+00:00", "trade", 10.515, 500.0]
["2026-08-31T13:42:12.770851+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.771040+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:12.772074+00:00", "trade", 10.515, 674.0]
["2026-08-31T13:42:12.781277+00:00", "trade", 10.52, 700.0]
["2026-08-31T13:42:12.788049+00:00", "trade", 10.515, 126.0]
["2026-08-31T13:42:12.980347+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.047515+00:00", "trade", 10.515, 20.0]
["2026-08-31T13:42:13.048212+00:00", "trade", 10.515, 13.0]
["2026-08-31T13:42:13.372337+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.757069+00:00", "trade", 10.515, 126.0]
["2026-08-31T13:42:13.757090+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.757143+00:00", "trade", 10.515, 126.0]
["2026-08-31T13:42:13.757146+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:42:13.757146+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:13.757146+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:42:13.757149+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:42:13.757149+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.757154+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:13.757154+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:13.757155+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:13.757156+00:00", "trade", 10.52, 284.0]
["2026-08-31T13:42:13.757177+00:00", "trade", 10.515, 126.0]
["2026-08-31T13:42:13.757219+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:42:13.757247+00:00", "trade", 10.515, 125.0]
["2026-08-31T13:42:13.757257+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:42:13.757490+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.757596+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.757603+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.759034+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:42:13.759804+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.760143+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.760348+00:00", "trade", 10.515, 32.0]
["2026-08-31T13:42:13.760349+00:00", "trade", 10.52, 16.0]
["2026-08-31T13:42:13.760349+00:00", "trade", 10.52, 152.0]
["2026-08-31T13:42:13.760537+00:00", "trade", 10.515, 32.0]
["2026-08-31T13:42:13.760679+00:00", "trade", 10.5175, 9.0]
["2026-08-31T13:42:13.761025+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.761527+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:13.762195+00:00", "trade", 10.515, 9.0]
["2026-08-31T13:42:13.767727+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.053925+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.064664+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.260169+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:42:14.260838+00:00", "trade", 10.515, 9.0]
["2026-08-31T13:42:14.273030+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:42:14.273030+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273032+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:14.273034+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:42:14.273052+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:42:14.273052+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273059+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273136+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273299+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273308+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273315+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273322+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273339+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:14.273342+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:42:14.273355+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:14.273479+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273607+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273633+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:14.273638+00:00", "trade", 10.52, 32.0]
["2026-08-31T13:42:14.273640+00:00", "trade", 10.52, 73.0]
["2026-08-31T13:42:14.273643+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:14.273713+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273720+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273727+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273736+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273743+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273751+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273785+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:42:14.273786+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:42:14.273792+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273817+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:42:14.273850+00:00", "quote", 10.52, 10.52]
["2026-08-31T13:42:14.273867+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:14.273868+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273888+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273912+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.273958+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.274120+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.274255+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.274313+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.274375+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.275302+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.279020+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.311407+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.391872+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.392467+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.392662+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:42:14.394965+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.435006+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.435031+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:14.479471+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.159417+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.159447+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.288152+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.288170+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.288247+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:42:15.288247+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:15.288249+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:42:15.288249+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:42:15.288361+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.288370+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.288377+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.288395+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:15.288496+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.288532+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:15.288603+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:15.288614+00:00", "trade", 10.5215, 66.0]
["2026-08-31T13:42:15.288831+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:15.288859+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.288874+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.288893+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.289135+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:42:15.289139+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.289149+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.289155+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.289247+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.289619+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.290082+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.290240+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.290290+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.290297+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.291456+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.291861+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.294558+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:42:15.294609+00:00", "trade", 10.512, 334.0]
["2026-08-31T13:42:15.295203+00:00", "trade", 10.515, 6.0]
["2026-08-31T13:42:15.295841+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.297764+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.307540+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.307630+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.326164+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.327138+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.327558+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.337472+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.499305+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.586740+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.636828+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:15.774657+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.045247+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.332281+00:00", "trade", 10.52, 112.0]
["2026-08-31T13:42:16.332281+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.332288+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.332300+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.332311+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.332318+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.332327+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.344673+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:16.345807+00:00", "trade", 10.5114, 3.0]
["2026-08-31T13:42:16.659075+00:00", "trade", 10.5114, 1.0]
["2026-08-31T13:42:17.090180+00:00", "trade", 10.515, 4000.0]
["2026-08-31T13:42:17.090831+00:00", "trade", 10.515, 17.0]
["2026-08-31T13:42:17.336389+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:17.340716+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:17.880687+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:17.950721+00:00", "trade", 10.5199, 500.0]
["2026-08-31T13:42:17.951027+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:18.639920+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:18.642550+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:42:18.642582+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:18.642589+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:18.642623+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:18.666104+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:18.678283+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:18.919693+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.264356+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:42:19.472617+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.620519+00:00", "trade", 10.52, 1000.0]
["2026-08-31T13:42:19.621235+00:00", "trade", 10.515, 14.0]
["2026-08-31T13:42:19.889669+00:00", "trade", 10.52, 888.0]
["2026-08-31T13:42:19.889669+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889671+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:19.889677+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889690+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889697+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889703+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889709+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889716+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889723+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889752+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889765+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889794+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:19.889857+00:00", "trade", 10.52, 53.0]
["2026-08-31T13:42:19.889870+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:42:19.889873+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:19.889940+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.889947+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.889961+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.889992+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890008+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890023+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890277+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890284+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890343+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:42:19.890374+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890398+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890560+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890750+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890786+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.890892+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.891255+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.892720+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.893447+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.896399+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.934192+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.934215+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:19.989955+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.069308+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:42:20.159876+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.160250+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.161057+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.175628+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.219439+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.224874+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328634+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.328650+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.328653+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:42:20.328664+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328667+00:00", "trade", 10.53, 1299.0]
["2026-08-31T13:42:20.328671+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328679+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328695+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328703+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328710+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328787+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328852+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328881+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.328912+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.328949+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.328954+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.328957+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.329092+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.329198+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.329202+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:20.329223+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.329226+00:00", "trade", 10.53, 32.0]
["2026-08-31T13:42:20.329226+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.329227+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:42:20.329227+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:42:20.329228+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:42:20.329265+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:42:20.329292+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:42:20.329299+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:42:20.329309+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.329317+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.329324+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.329331+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.329338+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.329394+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.329399+00:00", "quote", 10.53, 10.53]
["2026-08-31T13:42:20.329438+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.329567+00:00", "trade", 10.535, 9.0]
["2026-08-31T13:42:20.329689+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.329732+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.330107+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.330134+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.330709+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.340322+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.340352+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.341572+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.347954+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.354146+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.355692+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.359448+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.359477+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.446997+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.447457+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.646341+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.647284+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:20.898202+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:42:20.898799+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:42:20.898862+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:42:21.012059+00:00", "trade", 10.5314, 20.0]
["2026-08-31T13:42:21.487627+00:00", "trade", 10.535, 1000.0]
["2026-08-31T13:42:21.640574+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:42:21.641298+00:00", "trade", 10.535, 3.0]
["2026-08-31T13:42:21.898865+00:00", "trade", 10.535, 900.0]
["2026-08-31T13:42:21.899559+00:00", "trade", 10.535, 5.0]
["2026-08-31T13:42:22.246062+00:00", "trade", 10.5353, 500.0]
["2026-08-31T13:42:22.442279+00:00", "trade", 10.5399, 250.0]
["2026-08-31T13:42:22.495266+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.499770+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.752216+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.752310+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.752795+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.752832+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.756042+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.798754+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.798813+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:22.937371+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.331052+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.351118+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.471051+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485416+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485417+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:23.485419+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:23.485437+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485453+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485460+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485466+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485479+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485667+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485698+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485705+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485731+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:23.485739+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:23.485745+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485801+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.485993+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.486002+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:23.486056+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:23.486056+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:23.486056+00:00", "trade", 10.54, 17.0]
["2026-08-31T13:42:23.486056+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:23.486057+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:42:23.486064+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:23.486079+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:23.486084+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486098+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:42:23.486120+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486128+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486135+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486142+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486149+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486156+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486170+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486281+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486310+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486321+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486565+00:00", "trade", 10.545, 9.0]
["2026-08-31T13:42:23.486587+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486598+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486643+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.486683+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.487075+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.487230+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.489749+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.490382+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.528043+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.531854+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.571294+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.634363+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.634393+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.635056+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.635067+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.635103+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.678832+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.682958+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.682998+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:23.684986+00:00", "trade", 10.5401, 100.0]
["2026-08-31T13:42:23.685292+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:23.690139+00:00", "trade", 10.545, 4000.0]
["2026-08-31T13:42:23.690777+00:00", "trade", 10.545, 11.0]
["2026-08-31T13:42:24.690820+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:42:25.145373+00:00", "trade", 10.5486, 100.0]
["2026-08-31T13:42:25.375393+00:00", "trade", 10.55, 900.0]
["2026-08-31T13:42:25.632725+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:25.639382+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:25.639569+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:25.639641+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:25.643758+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:25.897003+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:25.918797+00:00", "trade", 10.545, 25.0]
["2026-08-31T13:42:25.993003+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:26.122537+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122552+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122553+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122555+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122593+00:00", "trade", 10.545, 74.0]
["2026-08-31T13:42:26.122669+00:00", "trade", 10.545, 74.0]
["2026-08-31T13:42:26.122677+00:00", "trade", 10.545, 74.0]
["2026-08-31T13:42:26.122683+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122850+00:00", "trade", 10.545, 33.0]
["2026-08-31T13:42:26.122862+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122869+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122876+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122877+00:00", "trade", 10.545, 74.0]
["2026-08-31T13:42:26.122918+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122920+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:26.122927+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:26.122932+00:00", "trade", 10.545, 74.0]
["2026-08-31T13:42:26.122934+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122936+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.122945+00:00", "trade", 10.545, 74.0]
["2026-08-31T13:42:26.123002+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:42:26.123024+00:00", "trade", 10.545, 74.0]
["2026-08-31T13:42:26.123220+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.123281+00:00", "trade", 10.545, 200.0]
["2026-08-31T13:42:26.125860+00:00", "trade", 10.545, 126.0]
["2026-08-31T13:42:26.128169+00:00", "trade", 10.545, 7.0]
["2026-08-31T13:42:26.130204+00:00", "trade", 10.545, 1600.0]
["2026-08-31T13:42:26.265723+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:26.265756+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:42:26.265785+00:00", "trade", 10.545, 10.0]
["2026-08-31T13:42:26.265878+00:00", "trade", 10.545, 1190.0]
["2026-08-31T13:42:26.266401+00:00", "trade", 10.545, 14.0]
["2026-08-31T13:42:26.645540+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:26.651220+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:26.655936+00:00", "trade", 10.5499, 500.0]
["2026-08-31T13:42:26.670084+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:26.680976+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:26.687895+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:26.756037+00:00", "trade", 10.5401, 3.0]
["2026-08-31T13:42:27.125074+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.125388+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.300902+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.503549+00:00", "trade", 10.5481, 94.0]
["2026-08-31T13:42:27.503911+00:00", "trade", 10.5481, 1.0]
["2026-08-31T13:42:27.686123+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.687267+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.722509+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.723729+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.761760+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.901601+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:27.986164+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:28.003945+00:00", "trade", 10.5481, 10.0]
["2026-08-31T13:42:28.004246+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:28.148890+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:28.272291+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:28.272806+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:28.273224+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:28.273284+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:28.273654+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:28.273781+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:28.273895+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.273931+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.273945+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.273951+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.273961+00:00", "trade", 10.54, 8.0]
["2026-08-31T13:42:28.273963+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:42:28.273963+00:00", "trade", 10.54, 9.0]
["2026-08-31T13:42:28.273964+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:28.274066+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.274154+00:00", "trade", 10.535, 9.0]
["2026-08-31T13:42:28.274474+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.274503+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.275200+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.276267+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.276771+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.282429+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.282883+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.296253+00:00", "trade", 10.535, 200.0]
["2026-08-31T13:42:28.310116+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.310725+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.403273+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.480796+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.588186+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.857525+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.925892+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.926236+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.926693+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:28.993831+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.150824+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.150846+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.150862+00:00", "trade", 10.54, 33.0]
["2026-08-31T13:42:29.150864+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.151233+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.151300+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.151353+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.151376+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.151504+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.151802+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.151831+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.221892+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:29.237170+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.373678+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.373679+00:00", "trade", 10.54, 93.0]
["2026-08-31T13:42:29.373680+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:29.373683+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:29.373685+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:29.373692+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:29.373695+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:42:29.373696+00:00", "trade", 10.54, 93.0]
["2026-08-31T13:42:29.373699+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:42:29.373703+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373704+00:00", "trade", 10.54, 306.0]
["2026-08-31T13:42:29.373710+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373717+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373723+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373730+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373737+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373744+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373751+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373757+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373777+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373798+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373981+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.373991+00:00", "trade", 10.54, 400.0]
["2026-08-31T13:42:29.374084+00:00", "trade", 10.54, 500.0]
["2026-08-31T13:42:29.374255+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374278+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374292+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374301+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374318+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374320+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:42:29.374382+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:29.374522+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:42:29.374534+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:42:29.374545+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:42:29.374550+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:42:29.374555+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:42:29.374587+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374590+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:42:29.374619+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374629+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374673+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:42:29.374673+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374723+00:00", "trade", 10.545, 9.0]
["2026-08-31T13:42:29.374737+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374748+00:00", "trade", 10.55, 32.0]
["2026-08-31T13:42:29.374759+00:00", "trade", 10.55, 16.0]
["2026-08-31T13:42:29.374761+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.374967+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.375063+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.375095+00:00", "trade", 10.55, 324.0]
["2026-08-31T13:42:29.375105+00:00", "trade", 10.55, 28.0]
["2026-08-31T13:42:29.375106+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.375141+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.375145+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:42:29.375157+00:00", "trade", 10.545, 1.0]
["2026-08-31T13:42:29.375157+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:42:29.375194+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:42:29.375194+00:00", "trade", 10.55, 75.0]
["2026-08-31T13:42:29.375195+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:42:29.375358+00:00", "trade", 10.55, 69.0]
["2026-08-31T13:42:29.375566+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.375739+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.376039+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.376174+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.376200+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.379893+00:00", "trade", 10.545, 6.0]
["2026-08-31T13:42:29.379983+00:00", "trade", 10.545, 700.0]
["2026-08-31T13:42:29.380090+00:00", "trade", 10.545, 700.0]
["2026-08-31T13:42:29.380093+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:29.380138+00:00", "trade", 10.545, 700.0]
["2026-08-31T13:42:29.380581+00:00", "trade", 10.545, 119.0]
["2026-08-31T13:42:29.388562+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.398426+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.405407+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.427149+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.427165+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.431554+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.477513+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.477992+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.512188+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.597106+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.709221+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:29.716887+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.344067+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.356847+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.357150+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.357292+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.357771+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.357779+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.380975+00:00", "trade", 10.545, 15.0]
["2026-08-31T13:42:30.381276+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.382305+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.382336+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.382464+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:30.382669+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.382710+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.382717+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.382750+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:42:30.382795+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.382810+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.382817+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.382845+00:00", "quote", 10.54, 10.54]
["2026-08-31T13:42:30.382880+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.382906+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.383315+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.384017+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.384149+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.384598+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.385132+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.402428+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.420679+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.430872+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.485293+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.485300+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.485304+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.485732+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.485986+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.489410+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.489596+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.593320+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.593344+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.593790+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.657332+00:00", "trade", 10.54, 25.0]
["2026-08-31T13:42:30.657633+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726376+00:00", "trade", 10.538, 200.0]
["2026-08-31T13:42:30.726682+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726684+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:42:30.726701+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726702+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:42:30.726707+00:00", "trade", 10.54, 499.0]
["2026-08-31T13:42:30.726709+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:42:30.726709+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726710+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.726731+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726738+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726744+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726748+00:00", "trade", 10.54, 700.0]
["2026-08-31T13:42:30.726751+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726758+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726765+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726778+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726786+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726798+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726805+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726812+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726818+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726834+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726949+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726956+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726963+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726970+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726977+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.726981+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.726984+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.726987+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.726990+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727002+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727002+00:00", "trade", 10.54, 216.0]
["2026-08-31T13:42:30.727033+00:00", "trade", 10.54, 400.0]
["2026-08-31T13:42:30.727104+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727111+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727118+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727161+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727166+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727174+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727182+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727189+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727196+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727202+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727209+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727228+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727243+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727285+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.727297+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727300+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:30.727301+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727301+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:42:30.727301+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727303+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727334+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:30.727353+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:30.727369+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727381+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727399+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727406+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727413+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727420+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727427+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727448+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727481+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727489+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727489+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:42:30.727489+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727490+00:00", "trade", 10.54, 114.0]
["2026-08-31T13:42:30.727492+00:00", "trade", 10.54, 360.0]
["2026-08-31T13:42:30.727496+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727499+00:00", "trade", 10.54, 93.0]
["2026-08-31T13:42:30.727499+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.727499+00:00", "trade", 10.54, 700.0]
["2026-08-31T13:42:30.727499+00:00", "trade", 10.54, 33.0]
["2026-08-31T13:42:30.727502+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727509+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727550+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727556+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727567+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727574+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727704+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727716+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727723+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727761+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727857+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.727889+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.728022+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:42:30.728022+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.728109+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.728174+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.735611+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741577+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741690+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741705+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741712+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741718+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741719+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.741722+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.741725+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.741730+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:30.741748+00:00", "trade", 10.54, 97.0]
["2026-08-31T13:42:30.741768+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741774+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741782+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741789+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741796+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.741857+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.742057+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.742064+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:30.742140+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:30.742201+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742241+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742248+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742254+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742262+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742316+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742323+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742397+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742421+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742438+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742452+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742459+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742498+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.742509+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.743333+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.773212+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.773242+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:30.872450+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.054340+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.054620+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.055982+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.082999+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.083006+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.094424+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.094542+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.134245+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:42:31.134947+00:00", "trade", 10.535, 17.0]
["2026-08-31T13:42:31.137834+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.188673+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.207206+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.207493+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.213842+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.214284+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.269747+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.754697+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.754772+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.754798+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.754827+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.754999+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.755071+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.908050+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.908057+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.908139+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:42:31.908140+00:00", "trade", 10.54, 40.0]
["2026-08-31T13:42:31.908624+00:00", "trade", 10.535, 11.0]
["2026-08-31T13:42:31.909352+00:00", "trade", 10.54, 385.0]
["2026-08-31T13:42:31.918061+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:31.919310+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.082227+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.083128+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.083274+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.296290+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.296353+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.297120+00:00", "trade", 10.54, 93.0]
["2026-08-31T13:42:32.297121+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.297123+00:00", "trade", 10.54, 7.0]
["2026-08-31T13:42:32.297128+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.297166+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.297492+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.297584+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.297815+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.301523+00:00", "trade", 10.53, 38.0]
["2026-08-31T13:42:32.332936+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.336343+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.336360+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.341820+00:00", "trade", 10.53, 12.0]
["2026-08-31T13:42:32.686210+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:32.887288+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:33.193416+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:33.193444+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:33.402967+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:33.642365+00:00", "trade", 10.535, 414.0]
["2026-08-31T13:42:33.642451+00:00", "trade", 10.54, 20286.0]
["2026-08-31T13:42:33.643101+00:00", "trade", 10.535, 8.0]
["2026-08-31T13:42:33.648275+00:00", "trade", 10.535, 4.0]
["2026-08-31T13:42:33.780161+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:33.780218+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:33.780689+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.014568+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:42:34.053476+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.077403+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.077506+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.105972+00:00", "trade", 10.54, 93.0]
["2026-08-31T13:42:34.105973+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:34.105975+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:34.106014+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106020+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106028+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106034+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106037+00:00", "trade", 10.54, 195.0]
["2026-08-31T13:42:34.106038+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106041+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106048+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106055+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106084+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106104+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106223+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106250+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106258+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106282+00:00", "trade", 10.54, 105.0]
["2026-08-31T13:42:34.106300+00:00", "trade", 10.54, 175.0]
["2026-08-31T13:42:34.106383+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:34.106386+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:34.106386+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:42:34.106386+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:42:34.106386+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106425+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:34.106436+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:34.106449+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:34.106516+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106524+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106532+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106539+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106546+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106554+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106560+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106574+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106581+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106730+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.106806+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.107114+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.108588+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.108623+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.108726+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.109066+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.110278+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.110291+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.110813+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.111805+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:42:34.116322+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.116364+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.116741+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.118101+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.139800+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.139806+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.206092+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.206122+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.206128+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.207850+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.254134+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.254593+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.279881+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.280349+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:34.502509+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:42:34.766206+00:00", "trade", 10.5414, 8.0]
["2026-08-31T13:42:34.775485+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:35.443632+00:00", "trade", 10.545, 100.0]
["2026-08-31T13:42:36.072371+00:00", "trade", 10.545, 250.0]
["2026-08-31T13:42:36.117239+00:00", "trade", 10.5499, 500.0]
["2026-08-31T13:42:36.749774+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:42:36.848281+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:42:37.055091+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:37.750448+00:00", "trade", 10.545, 2.0]
["2026-08-31T13:42:37.989736+00:00", "trade", 10.5481, 1.0]
["2026-08-31T13:42:37.998414+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:38.674026+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:39.201499+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:39.226879+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:39.236312+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:39.612790+00:00", "trade", 10.545, 13.0]
["2026-08-31T13:42:39.612791+00:00", "trade", 10.545, 37.0]
["2026-08-31T13:42:40.094545+00:00", "trade", 10.54, 93.0]
["2026-08-31T13:42:40.094545+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094547+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:42:40.094548+00:00", "trade", 10.54, 1300.0]
["2026-08-31T13:42:40.094550+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:42:40.094552+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094559+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094573+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094579+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094586+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094594+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094610+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094618+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094633+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094650+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:40.094720+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:40.094721+00:00", "trade", 10.54, 4.0]
["2026-08-31T13:42:40.094721+00:00", "trade", 10.54, 75.0]
["2026-08-31T13:42:40.094754+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:42:40.094904+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:42:40.094968+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.095002+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.095015+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.095322+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.095329+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.095374+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.095478+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.095591+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.095795+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.096708+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.097135+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.097292+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.098452+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.098695+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:42:40.109228+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:42:40.129548+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.129555+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.130097+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.130555+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.184031+00:00", "trade", 10.544, 483.0]
["2026-08-31T13:42:40.293073+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:40.952980+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:42:40.952980+00:00", "trade", 10.535, 10.0]
["2026-08-31T13:42:40.952982+00:00", "trade", 10.535, 126.0]
["2026-08-31T13:42:40.952983+00:00", "trade", 10.535, 29.0]
["2026-08-31T13:42:40.952987+00:00", "trade", 10.535, 325.0]
["2026-08-31T13:42:41.058474+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:41.058615+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:41.058621+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:41.058956+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:41.068516+00:00", "trade", 10.532, 200.0]
["2026-08-31T13:42:41.197784+00:00", "trade", 10.535, 126.0]
["2026-08-31T13:42:41.279438+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:41.679633+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:41.813580+00:00", "trade", 10.535, 12.0]
["2026-08-31T13:42:41.813619+00:00", "trade", 10.535, 126.0]
["2026-08-31T13:42:41.815909+00:00", "trade", 10.535, 126.0]
["2026-08-31T13:42:41.817900+00:00", "trade", 10.535, 12.0]
["2026-08-31T13:42:41.827125+00:00", "trade", 10.535, 12.0]
["2026-08-31T13:42:41.827174+00:00", "trade", 10.535, 126.0]
["2026-08-31T13:42:41.827226+00:00", "trade", 10.535, 500.0]
["2026-08-31T13:42:42.020377+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:42.031935+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:42.039397+00:00", "trade", 10.535, 160.0]
["2026-08-31T13:42:42.136648+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:42.136655+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:42.165779+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:42.166020+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:42.166081+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:42.336906+00:00", "trade", 10.531, 700.0]
["2026-08-31T13:42:42.560392+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.027306+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.027343+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.079710+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:42:43.101021+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.283083+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.583155+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.583185+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.667127+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.742849+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.804821+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.804827+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.804856+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:43.859949+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:44.271675+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:44.426616+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:44.752684+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:44.758027+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:44.781664+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:44.880476+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:44.994386+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:44.995404+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.043045+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.043071+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.188233+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:42:45.189444+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.189450+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:42:45.189636+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:42:45.192202+00:00", "trade", 10.53, 18.0]
["2026-08-31T13:42:45.192202+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.192224+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.192235+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.193083+00:00", "trade", 10.54, 197.0]
["2026-08-31T13:42:45.199256+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.510297+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.640000+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.640141+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.687954+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.734986+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.735284+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.735583+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.736306+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.778441+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.805904+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.806008+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.808244+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.818197+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.905674+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.935859+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.965877+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.966182+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.966197+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.966708+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.967641+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.969705+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.970132+00:00", "trade", 10.535, 126.0]
["2026-08-31T13:42:45.972272+00:00", "trade", 10.535, 1.0]
["2026-08-31T13:42:45.976417+00:00", "trade", 10.535, 88.0]
["2026-08-31T13:42:45.986326+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:45.991773+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.005275+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.056750+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.063845+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.064106+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.064674+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.072725+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.293903+00:00", "trade", 10.535, 3.0]
["2026-08-31T13:42:46.885291+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.894783+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:46.988236+00:00", "trade", 10.5381, 50.0]
["2026-08-31T13:42:47.016418+00:00", "trade", 10.535, 100.0]
["2026-08-31T13:42:47.024154+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024159+00:00", "trade", 10.53, 66.0]
["2026-08-31T13:42:47.024168+00:00", "trade", 10.53, 225.0]
["2026-08-31T13:42:47.024210+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024235+00:00", "trade", 10.53, 16.0]
["2026-08-31T13:42:47.024237+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024244+00:00", "trade", 10.53, 89.0]
["2026-08-31T13:42:47.024336+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024343+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024345+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024359+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024386+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024393+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024421+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024464+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024479+00:00", "trade", 10.53, 400.0]
["2026-08-31T13:42:47.024481+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:42:47.024481+00:00", "trade", 10.53, 75.0]
["2026-08-31T13:42:47.024481+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024506+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024512+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:42:47.024522+00:00", "trade", 10.53, 16.0]
["2026-08-31T13:42:47.024526+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:42:47.024531+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:42:47.024561+00:00", "trade", 10.53, 91.0]
["2026-08-31T13:42:47.024606+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024614+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024634+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024641+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024647+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024654+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024700+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024841+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024850+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.024982+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.025060+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.025143+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.025328+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.026827+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.066437+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.066462+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.111435+00:00", "trade", 10.525, 300.0]
["2026-08-31T13:42:47.114684+00:00", "trade", 10.528, 700.0]
["2026-08-31T13:42:47.382187+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:47.458322+00:00", "trade", 10.53, 500.0]
["2026-08-31T13:42:47.464000+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:42:47.672381+00:00", "trade", 10.525, 111.0]
["2026-08-31T13:42:48.094575+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:48.380197+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:48.386033+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:48.511352+00:00", "trade", 10.5299, 1000.0]
["2026-08-31T13:42:48.641518+00:00", "trade", 10.525, 2000.0]
["2026-08-31T13:42:49.235165+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:49.295562+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:49.942101+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:49.942108+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:50.014976+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:50.015184+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:50.015307+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:50.092350+00:00", "trade", 10.525, 400.0]
["2026-08-31T13:42:50.092441+00:00", "trade", 10.5285, 400.0]
["2026-08-31T13:42:50.093010+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:42:50.099321+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:50.099582+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:50.324301+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:42:50.339106+00:00", "trade", 10.5286, 50.0]
["2026-08-31T13:42:50.941621+00:00", "trade", 10.525, 50.0]
["2026-08-31T13:42:51.595030+00:00", "trade", 10.525, 20.0]
["2026-08-31T13:42:51.608465+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:51.635286+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:52.042100+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:42:52.115399+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:52.201864+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:52.310473+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:52.417178+00:00", "trade", 10.5281, 50.0]
["2026-08-31T13:42:52.638634+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:52.661497+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:52.791254+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:52.806608+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:52.812112+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:53.734579+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:53.734594+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:53.735108+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:53.778494+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:53.972162+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:53.975363+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:54.137482+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:54.218278+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:54.399827+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:54.526641+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:54.575856+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:54.705675+00:00", "trade", 10.5281, 27.0]
["2026-08-31T13:42:54.725379+00:00", "trade", 10.5281, 1.0]
["2026-08-31T13:42:54.792318+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:55.243189+00:00", "trade", 10.5288, 1.0]
["2026-08-31T13:42:55.595446+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:55.595599+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:56.191673+00:00", "trade", 10.525, 50.0]
["2026-08-31T13:42:56.565378+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:56.565457+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:56.639192+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:57.127857+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:57.128738+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:57.365344+00:00", "trade", 10.522, 1000.0]
["2026-08-31T13:42:57.365931+00:00", "trade", 10.525, 38.0]
["2026-08-31T13:42:58.566037+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:42:59.182162+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475620+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475686+00:00", "trade", 10.52, 6.0]
["2026-08-31T13:42:59.475706+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475713+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475720+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475727+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475762+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475793+00:00", "trade", 10.52, 715.0]
["2026-08-31T13:42:59.475795+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475800+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:42:59.475857+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:42:59.475860+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:42:59.475861+00:00", "trade", 10.52, 139.0]
["2026-08-31T13:42:59.475911+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:59.475913+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:59.475975+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:59.475982+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:59.475990+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:59.475997+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:59.476003+00:00", "quote", 10.51, 10.53]
["2026-08-31T13:42:59.476010+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.476017+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.476023+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.476030+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.476046+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.476055+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.476065+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.476072+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.476276+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:42:59.476426+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.478893+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.479114+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.479910+00:00", "trade", 10.51, 580.0]
["2026-08-31T13:42:59.482121+00:00", "trade", 10.51, 580.0]
["2026-08-31T13:42:59.483900+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.495147+00:00", "trade", 10.5103, 580.0]
["2026-08-31T13:42:59.501098+00:00", "trade", 10.52, 12.0]
["2026-08-31T13:42:59.512800+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.512806+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.512822+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750079+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750080+00:00", "trade", 10.51, 122.0]
["2026-08-31T13:42:59.750081+00:00", "trade", 10.51, 260.0]
["2026-08-31T13:42:59.750083+00:00", "trade", 10.51, 2000.0]
["2026-08-31T13:42:59.750084+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:42:59.750087+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750094+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750109+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750116+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750122+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750166+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750173+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750184+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:42:59.750187+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750205+00:00", "trade", 10.51, 500.0]
["2026-08-31T13:42:59.750205+00:00", "trade", 10.51, 1510.0]
["2026-08-31T13:42:59.750206+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750207+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750214+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750220+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750241+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750248+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750250+00:00", "trade", 10.51, 44.0]
["2026-08-31T13:42:59.750257+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:42:59.750258+00:00", "trade", 10.51, 4.0]
["2026-08-31T13:42:59.750266+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750314+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:42:59.750355+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750396+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750424+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750431+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750439+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750445+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750452+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750459+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750468+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750481+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:42:59.750489+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750496+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750504+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750519+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750527+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750536+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750623+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750703+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750725+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750734+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750740+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750745+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750875+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.750901+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.751233+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.758660+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.785327+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.785334+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:42:59.829231+00:00", "trade", 10.5032, 1.0]
["2026-08-31T13:43:00.031194+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:00.031225+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:00.639857+00:00", "trade", 10.5081, 50.0]
["2026-08-31T13:43:00.879415+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:01.437503+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:01.437976+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:01.438470+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:01.445575+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:01.452573+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:01.545529+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:01.708973+00:00", "trade", 10.505, 18.0]
["2026-08-31T13:43:01.708989+00:00", "trade", 10.505, 18.0]
["2026-08-31T13:43:01.708991+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:43:01.711526+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:43:01.715032+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:43:01.718226+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:43:01.720844+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:43:01.721614+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:43:01.722374+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:43:02.236337+00:00", "trade", 10.505, 15.0]
["2026-08-31T13:43:02.541617+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:02.541696+00:00", "trade", 10.51, 26.0]
["2026-08-31T13:43:02.541697+00:00", "trade", 10.51, 74.0]
["2026-08-31T13:43:02.542303+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:02.584109+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:02.741681+00:00", "trade", 10.505, 9.0]
["2026-08-31T13:43:03.029456+00:00", "trade", 10.505, 50.0]
["2026-08-31T13:43:03.441985+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.556807+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.557384+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.663073+00:00", "trade", 10.505, 126.0]
["2026-08-31T13:43:03.748912+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.748939+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.884674+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:43:03.884682+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.884683+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:03.884728+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.884856+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:43:03.974546+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.986418+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.988050+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.988221+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:03.988751+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:04.340391+00:00", "trade", 10.505, 150.0]
["2026-08-31T13:43:04.774661+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:04.774943+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:04.927722+00:00", "trade", 10.502, 200.0]
["2026-08-31T13:43:04.928309+00:00", "trade", 10.505, 1100.0]
["2026-08-31T13:43:04.928632+00:00", "trade", 10.505, 700.0]
["2026-08-31T13:43:05.190738+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.293613+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.294169+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.294195+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.493331+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.495809+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.538339+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.604792+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.654685+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.751156+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.751393+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.825782+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:05.840335+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:06.058522+00:00", "trade", 10.5032, 2.0]
["2026-08-31T13:43:06.326746+00:00", "trade", 10.5081, 95.0]
["2026-08-31T13:43:06.327109+00:00", "trade", 10.5081, 1.0]
["2026-08-31T13:43:06.396082+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:06.843205+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:43:06.925337+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:06.925363+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:06.943387+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:07.056075+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:07.335026+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:07.372348+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:07.377620+00:00", "trade", 10.5058, 1000.0]
["2026-08-31T13:43:07.432746+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:07.500773+00:00", "trade", 10.5014, 1.0]
["2026-08-31T13:43:07.536691+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:08.006592+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:08.108128+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:08.246824+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:08.353134+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:08.395982+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:08.497368+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:09.208061+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:09.431269+00:00", "trade", 10.505, 2000.0]
["2026-08-31T13:43:10.154016+00:00", "trade", 10.5081, 14.0]
["2026-08-31T13:43:10.254175+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:10.298609+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:10.444017+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.452569+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.455306+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.462512+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.463508+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.463536+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.463633+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.464236+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.468718+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.469055+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.507457+00:00", "trade", 10.505, 158.0]
["2026-08-31T13:43:11.507897+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.711730+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.711805+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:11.837153+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:12.076479+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:12.451768+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:12.452205+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:12.479596+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:43:12.479598+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:43:12.509562+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:12.575173+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:12.612015+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:43:12.761103+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:13.036359+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:13.178948+00:00", "trade", 10.51, 500.0]
["2026-08-31T13:43:13.583710+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:13.651748+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:13.751706+00:00", "trade", 10.5003, 3.0]
["2026-08-31T13:43:13.772516+00:00", "trade", 10.5003, 1.0]
["2026-08-31T13:43:14.369790+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.526704+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.534010+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.564587+00:00", "trade", 10.5086, 5.0]
["2026-08-31T13:43:14.564890+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.578010+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.612493+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.619617+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.770233+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.770263+00:00", "trade", 10.505, 700.0]
["2026-08-31T13:43:14.770265+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:43:14.770564+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:14.970466+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:15.027763+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:15.085337+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:15.522219+00:00", "trade", 10.5046, 1.0]
["2026-08-31T13:43:15.542074+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:15.594432+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:43:15.594667+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:15.599861+00:00", "trade", 10.505, 150.0]
["2026-08-31T13:43:15.661901+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:15.662124+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:15.686231+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:43:15.911807+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:15.958796+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:16.056190+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:16.103422+00:00", "trade", 10.505, 400.0]
["2026-08-31T13:43:16.104101+00:00", "trade", 10.505, 4600.0]
["2026-08-31T13:43:16.266614+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:43:16.535523+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:16.535664+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:16.536519+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:16.537701+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:16.555346+00:00", "trade", 10.505, 90.0]
["2026-08-31T13:43:16.558985+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:43:16.572157+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:43:16.596860+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:17.556009+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:43:17.978914+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:17.978935+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:43:17.979120+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:43:18.005768+00:00", "trade", 10.51, 93.0]
["2026-08-31T13:43:18.005768+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005770+00:00", "trade", 10.51, 564.0]
["2026-08-31T13:43:18.005772+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:43:18.005773+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:43:18.005776+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005777+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:43:18.005777+00:00", "trade", 10.51, 148.0]
["2026-08-31T13:43:18.005781+00:00", "trade", 10.51, 1852.0]
["2026-08-31T13:43:18.005781+00:00", "trade", 10.51, 700.0]
["2026-08-31T13:43:18.005783+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005789+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:43:18.005791+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005797+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005804+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005811+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005816+00:00", "trade", 10.51, 2000.0]
["2026-08-31T13:43:18.005825+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005832+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005839+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005845+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005852+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005858+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005865+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005871+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.005878+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006007+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006014+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006021+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006040+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006048+00:00", "trade", 10.51, 700.0]
["2026-08-31T13:43:18.006050+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:43:18.006052+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006056+00:00", "trade", 10.51, 180.0]
["2026-08-31T13:43:18.006056+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006056+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006056+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006060+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006071+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006076+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006152+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006161+00:00", "trade", 10.51, 699.0]
["2026-08-31T13:43:18.006181+00:00", "trade", 10.51, 2000.0]
["2026-08-31T13:43:18.006184+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006188+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006219+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006317+00:00", "trade", 10.51, 48.0]
["2026-08-31T13:43:18.006339+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006341+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:43:18.006349+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006365+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:43:18.006365+00:00", "trade", 10.51, 11.0]
["2026-08-31T13:43:18.006365+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:43:18.006365+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006367+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006374+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006375+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006375+00:00", "trade", 10.51, 44.0]
["2026-08-31T13:43:18.006417+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:18.006438+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006440+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006440+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:18.006440+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:43:18.006442+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:43:18.006451+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:43:18.006465+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006487+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006511+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006518+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006524+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006531+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006537+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006544+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006552+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006561+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006610+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006630+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006716+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006817+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006861+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.006945+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.007082+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.008764+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.008771+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.009221+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.012196+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.036580+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.036605+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.107576+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.265646+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.442479+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.442969+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.443246+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.446819+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.482029+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.503915+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:18.899538+00:00", "trade", 10.5181, 5.0]
["2026-08-31T13:43:19.025774+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:20.021363+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:20.021829+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:20.120928+00:00", "trade", 10.5181, 1.0]
["2026-08-31T13:43:20.261795+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:20.333688+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:20.438941+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:20.799661+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:21.676515+00:00", "trade", 10.5181, 100.0]
["2026-08-31T13:43:21.688087+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:21.688548+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:21.764440+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:43:21.838413+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:21.838481+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:21.883576+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:22.070008+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:22.070492+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:22.201311+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:22.784140+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:22.979618+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:22.980392+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:22.980436+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:24.567329+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:24.695990+00:00", "trade", 10.515, 7.0]
["2026-08-31T13:43:24.699730+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:24.700192+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:24.830954+00:00", "trade", 10.515, 2500.0]
["2026-08-31T13:43:26.172282+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:43:26.293895+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:26.294206+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:26.294309+00:00", "trade", 10.515, 158.0]
["2026-08-31T13:43:26.294519+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:26.294625+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:26.294722+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:26.294820+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:26.298869+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:26.301431+00:00", "trade", 10.515, 158.0]
["2026-08-31T13:43:26.301911+00:00", "trade", 10.515, 16.0]
["2026-08-31T13:43:26.301914+00:00", "trade", 10.515, 126.0]
["2026-08-31T13:43:26.302224+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:26.303379+00:00", "trade", 10.515, 42.0]
["2026-08-31T13:43:26.900107+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:43:26.900651+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:26.900984+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:26.902458+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:26.918712+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:43:27.259976+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.437684+00:00", "trade", 10.515, 188.0]
["2026-08-31T13:43:27.438586+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.476328+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:43:27.497899+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.498496+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.508513+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681255+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681256+00:00", "trade", 10.51, 500.0]
["2026-08-31T13:43:27.681258+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:27.681259+00:00", "trade", 10.51, 77.0]
["2026-08-31T13:43:27.681300+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681306+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681313+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681320+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681339+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:27.681346+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:27.681348+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681380+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681439+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681486+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681545+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681592+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681653+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681668+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:27.681675+00:00", "trade", 10.51, 7.0]
["2026-08-31T13:43:27.681677+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:43:27.681677+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:27.681677+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:43:27.681722+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:43:27.681743+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.681775+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.681790+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.681799+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.681804+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.681837+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.681890+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.682419+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.682466+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.682473+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.682580+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.682800+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.683175+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.684476+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.690217+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:27.704788+00:00", "trade", 10.505, 158.0]
["2026-08-31T13:43:27.715026+00:00", "trade", 10.505, 42.0]
["2026-08-31T13:43:27.715065+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.715072+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:27.908501+00:00", "trade", 10.5023, 110.0]
["2026-08-31T13:43:28.640985+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:28.672336+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:28.673047+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:28.673352+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:28.673516+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:29.003169+00:00", "trade", 10.505, 60.0]
["2026-08-31T13:43:29.045247+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:29.045738+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:29.047031+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:29.677870+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:43:29.969737+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.209941+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.242303+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.364698+00:00", "trade", 10.505, 842.0]
["2026-08-31T13:43:30.484252+00:00", "trade", 10.505, 158.0]
["2026-08-31T13:43:30.728050+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728264+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:30.728265+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:30.728266+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:30.728287+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728295+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728309+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728317+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728328+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728349+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:43:30.728356+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:43:30.728360+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:43:30.728364+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:43:30.728364+00:00", "trade", 10.5, 7000.0]
["2026-08-31T13:43:30.728372+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728402+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728422+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728464+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:30.728471+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:30.728545+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:30.728552+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:30.728559+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:30.728565+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:30.728572+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:30.728579+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:30.728586+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:30.728618+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:43:30.728620+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:43:30.728632+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.728653+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.728660+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.728667+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.728674+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.728728+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.728852+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:43:30.728891+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.728972+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.729267+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.761871+00:00", "trade", 10.5, 12.0]
["2026-08-31T13:43:30.761916+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.761923+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.795106+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:43:30.795156+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.795179+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.795240+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:30.949991+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:43:31.010937+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:31.159382+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:31.231880+00:00", "trade", 10.495, 1.0]
["2026-08-31T13:43:31.236406+00:00", "trade", 10.5, 1200.0]
["2026-08-31T13:43:31.283617+00:00", "trade", 10.495, 333.0]
["2026-08-31T13:43:32.336387+00:00", "trade", 10.495, 700.0]
["2026-08-31T13:43:32.348149+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:32.409204+00:00", "trade", 10.495, 5.0]
["2026-08-31T13:43:32.472298+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:32.516475+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:32.599441+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:32.662835+00:00", "trade", 10.493, 700.0]
["2026-08-31T13:43:33.022566+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.098461+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.397961+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.397962+00:00", "trade", 10.495, 700.0]
["2026-08-31T13:43:33.397964+00:00", "trade", 10.49, 250.0]
["2026-08-31T13:43:33.397965+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:43:33.397966+00:00", "trade", 10.49, 120.0]
["2026-08-31T13:43:33.397968+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.397969+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:43:33.397973+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:43:33.397973+00:00", "trade", 10.49, 354.0]
["2026-08-31T13:43:33.397975+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.397982+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.397988+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.397995+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.398003+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.398010+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.398080+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.398255+00:00", "trade", 10.49, 46.0]
["2026-08-31T13:43:33.398255+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.398265+00:00", "trade", 10.495, 700.0]
["2026-08-31T13:43:33.398413+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:43:33.398542+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:43:33.403070+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.414856+00:00", "trade", 10.49, 1000.0]
["2026-08-31T13:43:33.430624+00:00", "trade", 10.495, 24.0]
["2026-08-31T13:43:33.570039+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:33.604865+00:00", "trade", 10.495, 250.0]
["2026-08-31T13:43:33.624542+00:00", "trade", 10.4986, 44.0]
["2026-08-31T13:43:33.869559+00:00", "trade", 10.4999, 100.0]
["2026-08-31T13:43:33.896667+00:00", "trade", 10.495, 1.0]
["2026-08-31T13:43:33.901800+00:00", "trade", 10.4986, 1.0]
["2026-08-31T13:43:33.928395+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:34.221762+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:34.246989+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:34.284679+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:34.333763+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:34.477470+00:00", "trade", 10.4901, 950.0]
["2026-08-31T13:43:34.924443+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:43:34.924487+00:00", "trade", 10.4987, 1.0]
["2026-08-31T13:43:35.143747+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.305322+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.306234+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.543532+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.719727+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.745755+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.754772+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.755303+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.755336+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.755591+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.755928+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.755955+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.767647+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.775774+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:35.842348+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.162633+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.163126+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.163134+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.163197+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.163215+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:43:36.163295+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.163597+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.163703+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.167633+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.167887+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168112+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168119+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168127+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168135+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168141+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168151+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:36.168151+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168194+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168640+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:36.168687+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.168899+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.172662+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.178968+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.233448+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.251610+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.634444+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.649249+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.656692+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:36.865973+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:43:36.925654+00:00", "trade", 10.4901, 100.0]
["2026-08-31T13:43:37.337146+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:43:37.559699+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:37.755534+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:38.095892+00:00", "trade", 10.4901, 1.0]
["2026-08-31T13:43:38.127653+00:00", "trade", 10.4999, 8.0]
["2026-08-31T13:43:38.275274+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:38.374019+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:38.464519+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:43:38.464555+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:38.469405+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:38.577844+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:43:38.586932+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:43:38.692425+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.022132+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:43:39.087785+00:00", "trade", 10.5, 93.0]
["2026-08-31T13:43:39.087786+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087787+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:43:39.087788+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:39.087791+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:39.087793+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087806+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:43:39.087812+00:00", "trade", 10.5, 799.0]
["2026-08-31T13:43:39.087827+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087835+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087841+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087848+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087870+00:00", "trade", 10.5, 400.0]
["2026-08-31T13:43:39.087871+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:39.087882+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087895+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087905+00:00", "trade", 10.5, 400.0]
["2026-08-31T13:43:39.087912+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087918+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.087935+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.088148+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:43:39.088187+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:43:39.088212+00:00", "trade", 10.5, 98.0]
["2026-08-31T13:43:39.088212+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:43:39.088212+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:39.088219+00:00", "trade", 10.5, 1200.0]
["2026-08-31T13:43:39.088227+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:43:39.088242+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088262+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088274+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088293+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088300+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088309+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088316+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088326+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088335+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088343+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088429+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088452+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.088880+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.091666+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.092413+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.094887+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.136405+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.136411+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.140299+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.143280+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.188588+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.540190+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:39.541028+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:40.018073+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:40.098439+00:00", "trade", 10.5015, 188.0]
["2026-08-31T13:43:40.381847+00:00", "trade", 10.503, 1900.0]
["2026-08-31T13:43:41.939534+00:00", "trade", 10.5077, 1.0]
["2026-08-31T13:43:41.953086+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:42.303050+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:42.421189+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:42.421190+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:43:42.421221+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:42.421933+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:43:42.422157+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:42.514994+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:42.618312+00:00", "trade", 10.5099, 100.0]
["2026-08-31T13:43:42.733339+00:00", "trade", 10.5051, 40.0]
["2026-08-31T13:43:42.884304+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:43.837243+00:00", "trade", 10.5032, 1.0]
["2026-08-31T13:43:43.920595+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:43.921968+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:43.922052+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:43:43.922054+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:43:43.924863+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:44.108166+00:00", "trade", 10.504, 483.0]
["2026-08-31T13:43:44.621880+00:00", "trade", 10.505, 1000.0]
["2026-08-31T13:43:44.894278+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:45.166560+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:45.167940+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:45.168233+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:45.452962+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:43:45.552573+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:45.941128+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.169972+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.293272+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:43:46.529108+00:00", "trade", 10.51, 1000.0]
["2026-08-31T13:43:46.579040+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.579047+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.814316+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.843436+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:43:46.844543+00:00", "trade", 10.51, 1330.0]
["2026-08-31T13:43:46.844543+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.844545+00:00", "trade", 10.51, 171.0]
["2026-08-31T13:43:46.844562+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:43:46.844571+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.844578+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.844584+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.844642+00:00", "trade", 10.51, 44.0]
["2026-08-31T13:43:46.844644+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:43:46.844644+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:46.844714+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:43:46.844851+00:00", "trade", 10.51, 28.0]
["2026-08-31T13:43:46.844852+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:43:46.844854+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:43:46.844874+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.844880+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.844894+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.844901+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.845157+00:00", "trade", 10.51, 171.0]
["2026-08-31T13:43:46.845157+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:43:46.845302+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:43:46.845313+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:43:46.845344+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:43:46.845365+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845372+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845378+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845411+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:43:46.845412+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845493+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845587+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845710+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845738+00:00", "trade", 10.505, 400.0]
["2026-08-31T13:43:46.845815+00:00", "trade", 10.51, 99.0]
["2026-08-31T13:43:46.845835+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845900+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.845978+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.846046+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.846130+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.846655+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.846795+00:00", "trade", 10.505, 44.0]
["2026-08-31T13:43:46.849448+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.856437+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.856746+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:43:46.882000+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.882303+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.895235+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:46.979024+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:47.024652+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:47.028088+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:47.028423+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:47.126573+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:47.530329+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:43:47.530337+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:47.530469+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:47.532881+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:47.556503+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:48.003315+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:48.063308+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:48.198875+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:48.250484+00:00", "trade", 10.515, 99.0]
["2026-08-31T13:43:48.346027+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:48.700884+00:00", "trade", 10.5186, 2.0]
["2026-08-31T13:43:49.149368+00:00", "trade", 10.5186, 1.0]
["2026-08-31T13:43:49.433144+00:00", "trade", 10.5187, 1.0]
["2026-08-31T13:43:49.558456+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:49.558778+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:43:49.559107+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:49.631551+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:49.631922+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:49.632001+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:49.780207+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:49.930352+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:49.930517+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:49.976704+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.373172+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.415531+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.416463+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.431240+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.493325+00:00", "trade", 10.5101, 50.0]
["2026-08-31T13:43:50.667117+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.667124+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.667148+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.667429+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.681915+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.700016+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.700183+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.700222+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.724336+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.724373+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:50.992870+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.034626+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.183538+00:00", "trade", 10.515, 20.0]
["2026-08-31T13:43:51.183596+00:00", "trade", 10.52, 980.0]
["2026-08-31T13:43:51.184209+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.259285+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.316296+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.317107+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.317450+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.402884+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.473223+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.473259+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.473661+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:51.543435+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:52.065541+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:52.066298+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:52.187386+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:52.455194+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:53.032328+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:53.351923+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:53.658272+00:00", "trade", 10.52, 112.0]
["2026-08-31T13:43:53.658581+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:54.061529+00:00", "trade", 10.515, 1000.0]
["2026-08-31T13:43:54.070950+00:00", "trade", 10.515, 180.0]
["2026-08-31T13:43:54.137873+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:43:54.630708+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:54.733792+00:00", "trade", 10.518, 500.0]
["2026-08-31T13:43:54.754654+00:00", "trade", 10.5173, 1500.0]
["2026-08-31T13:43:55.027687+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:55.028522+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:55.316353+00:00", "trade", 10.518, 500.0]
["2026-08-31T13:43:55.316530+00:00", "trade", 10.52, 83.0]
["2026-08-31T13:43:55.317286+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:43:55.336518+00:00", "trade", 10.5175, 1500.0]
["2026-08-31T13:43:55.450151+00:00", "trade", 10.52, 61.0]
["2026-08-31T13:43:55.450517+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:43:56.096039+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:56.178687+00:00", "trade", 10.5186, 1.0]
["2026-08-31T13:43:56.982185+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:57.047536+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:57.179362+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:43:57.312597+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:57.592177+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:57.644797+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:57.899501+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:58.027106+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:58.027605+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:58.164853+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:58.233243+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:58.775987+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:43:58.776058+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:58.776476+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:58.818263+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:58.819365+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:59.265355+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:59.317306+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:43:59.537626+00:00", "trade", 10.515, 1000.0]
["2026-08-31T13:44:00.160124+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:00.493379+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:00.493422+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:00.523459+00:00", "trade", 10.515, 16.0]
["2026-08-31T13:44:00.523460+00:00", "trade", 10.515, 158.0]
["2026-08-31T13:44:00.523462+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:44:00.523463+00:00", "trade", 10.515, 24.0]
["2026-08-31T13:44:00.523757+00:00", "trade", 10.515, 350.0]
["2026-08-31T13:44:00.817640+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:00.961157+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:01.019952+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:01.065284+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:01.281904+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:01.511999+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:01.512067+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:01.512418+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:44:01.550140+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:01.707757+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:02.022111+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:02.022201+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:02.045571+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:02.400576+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:44:03.110032+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:03.135188+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:03.202052+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:03.386742+00:00", "trade", 10.515, 49.0]
["2026-08-31T13:44:03.440102+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:03.783187+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:03.783198+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:03.793084+00:00", "trade", 10.515, 50.0]
["2026-08-31T13:44:03.999943+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.018895+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.083652+00:00", "trade", 10.515, 400.0]
["2026-08-31T13:44:04.084396+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.730524+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783631+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:44:04.783633+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:44:04.783635+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:44:04.783651+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783658+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783665+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783678+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783685+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783691+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783698+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783706+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783741+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:44:04.783791+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:44:04.783821+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:44:04.783821+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:44:04.783821+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:44:04.783821+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783822+00:00", "trade", 10.51, 200.0]
["2026-08-31T13:44:04.783838+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:44:04.783975+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:44:04.784045+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:44:04.784051+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:44:04.784058+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.784089+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.784096+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.784103+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.784461+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.788078+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.788652+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.812487+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.812494+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.812543+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.814299+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.815411+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:44:04.821501+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:44:04.822101+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:04.849636+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:05.392182+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:05.400241+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:05.461580+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:05.742235+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:05.801897+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:05.882080+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:06.228033+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:44:06.257514+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:06.617158+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:06.617727+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:06.626571+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:06.628378+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:06.650608+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:06.685808+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:44:07.033032+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.047039+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.134094+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.191365+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.223930+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.374289+00:00", "trade", 10.5099, 600.0]
["2026-08-31T13:44:07.378592+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.535133+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.544769+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.547261+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.608137+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.621299+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.868698+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.891197+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.894927+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:07.894947+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:44:07.895108+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:08.380663+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.369012+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609089+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609121+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:09.609122+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:44:09.609124+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:44:09.609125+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:09.609166+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609182+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:09.609184+00:00", "trade", 10.5, 1900.0]
["2026-08-31T13:44:09.609192+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609230+00:00", "trade", 10.5, 80.0]
["2026-08-31T13:44:09.609253+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609260+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609268+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609284+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609291+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609298+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609305+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609313+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609321+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609379+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:44:09.609383+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:44:09.609445+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609561+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:09.609667+00:00", "trade", 10.5, 3000.0]
["2026-08-31T13:44:09.609669+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:44:09.609669+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609681+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609721+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609739+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609750+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609759+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609769+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609776+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609784+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:09.609793+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.609802+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.609810+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.609836+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.609844+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.610003+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.610244+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.610288+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.610296+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.610320+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.610859+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.610875+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.611414+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.611781+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.618690+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.643983+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.644094+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.644222+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.662234+00:00", "trade", 10.495, 24.0]
["2026-08-31T13:44:09.662305+00:00", "trade", 10.495, 176.0]
["2026-08-31T13:44:09.662361+00:00", "trade", 10.495, 72.0]
["2026-08-31T13:44:09.662610+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:09.663074+00:00", "trade", 10.495, 128.0]
["2026-08-31T13:44:09.663641+00:00", "trade", 10.495, 158.0]
["2026-08-31T13:44:09.663644+00:00", "trade", 10.495, 163.0]
["2026-08-31T13:44:09.663705+00:00", "trade", 10.495, 158.0]
["2026-08-31T13:44:09.671023+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.671205+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.671220+00:00", "trade", 10.495, 48.0]
["2026-08-31T13:44:09.671891+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.672898+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.673784+00:00", "trade", 10.495, 48.0]
["2026-08-31T13:44:09.674494+00:00", "trade", 10.495, 48.0]
["2026-08-31T13:44:09.674624+00:00", "trade", 10.495, 152.0]
["2026-08-31T13:44:09.675168+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.675181+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.676830+00:00", "trade", 10.495, 48.0]
["2026-08-31T13:44:09.678566+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.679759+00:00", "trade", 10.495, 95.0]
["2026-08-31T13:44:09.681097+00:00", "trade", 10.495, 53.0]
["2026-08-31T13:44:09.681104+00:00", "trade", 10.495, 117.0]
["2026-08-31T13:44:09.682224+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.682702+00:00", "trade", 10.495, 13.0]
["2026-08-31T13:44:09.682834+00:00", "trade", 10.495, 248.0]
["2026-08-31T13:44:09.683123+00:00", "trade", 10.495, 294.0]
["2026-08-31T13:44:09.683235+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.683256+00:00", "trade", 10.495, 278.0]
["2026-08-31T13:44:09.683537+00:00", "trade", 10.495, 227.0]
["2026-08-31T13:44:09.683650+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:44:09.683674+00:00", "trade", 10.495, 174.0]
["2026-08-31T13:44:09.684181+00:00", "trade", 10.495, 48.0]
["2026-08-31T13:44:09.685366+00:00", "trade", 10.495, 276.0]
["2026-08-31T13:44:09.691163+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:44:09.696186+00:00", "trade", 10.495, 260.0]
["2026-08-31T13:44:09.714497+00:00", "trade", 10.495, 190.0]
["2026-08-31T13:44:09.714803+00:00", "trade", 10.495, 105.0]
["2026-08-31T13:44:09.769847+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:44:09.892265+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:44:10.068735+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:44:10.068751+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:10.069611+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:10.367061+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:44:10.698060+00:00", "trade", 10.4981, 31.0]
["2026-08-31T13:44:10.804333+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:44:11.499652+00:00", "trade", 10.495, 6.0]
["2026-08-31T13:44:11.512600+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:11.551956+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:11.884326+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:12.353763+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:44:12.694783+00:00", "trade", 10.495, 50.0]
["2026-08-31T13:44:13.060128+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:13.090921+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:44:13.141073+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:13.224219+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:44:13.224245+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:13.370611+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:44:13.409882+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:44:14.124475+00:00", "trade", 10.4932, 1.0]
["2026-08-31T13:44:14.538230+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:14.945959+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:15.542461+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:17.478279+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:17.478286+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:17.478632+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:17.575743+00:00", "trade", 10.4923, 15.0]
["2026-08-31T13:44:17.751741+00:00", "trade", 10.495, 300.0]
["2026-08-31T13:44:18.716214+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:18.848912+00:00", "trade", 10.495, 50.0]
["2026-08-31T13:44:18.975869+00:00", "trade", 10.495, 23.0]
["2026-08-31T13:44:19.061049+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:20.805060+00:00", "trade", 10.4981, 10.0]
["2026-08-31T13:44:21.180442+00:00", "trade", 10.4923, 1.0]
["2026-08-31T13:44:22.120376+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140282+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:44:22.140284+00:00", "trade", 10.5, 2300.0]
["2026-08-31T13:44:22.140284+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:22.140285+00:00", "trade", 10.5, 28.0]
["2026-08-31T13:44:22.140287+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140290+00:00", "trade", 10.5, 700.0]
["2026-08-31T13:44:22.140291+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:44:22.140291+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:22.140302+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:44:22.140308+00:00", "trade", 10.5, 99.0]
["2026-08-31T13:44:22.140389+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140390+00:00", "trade", 10.5, 99.0]
["2026-08-31T13:44:22.140392+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140396+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140403+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140410+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140435+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140451+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:44:22.140461+00:00", "trade", 10.5, 54.0]
["2026-08-31T13:44:22.140477+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.140479+00:00", "trade", 10.5, 32.0]
["2026-08-31T13:44:22.140479+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:44:22.140480+00:00", "trade", 10.5, 800.0]
["2026-08-31T13:44:22.140481+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:22.140483+00:00", "trade", 10.5, 11.0]
["2026-08-31T13:44:22.140484+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:22.140486+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:44:22.140488+00:00", "trade", 10.5, 400.0]
["2026-08-31T13:44:22.140504+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:22.140506+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:22.140547+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:22.140579+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140585+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140593+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140607+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140614+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140696+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140703+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140725+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140894+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140941+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.140961+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141253+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141280+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141297+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141332+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141625+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141805+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141809+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:22.141872+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141880+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.141935+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.142511+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.142554+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.178081+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.295332+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.361862+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.422459+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.422466+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.759945+00:00", "trade", 10.505, 50.0]
["2026-08-31T13:44:22.760252+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:22.854857+00:00", "trade", 10.505, 120.0]
["2026-08-31T13:44:23.401910+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:23.807037+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:23.807063+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:23.807732+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:23.808577+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:23.811634+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:23.813629+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:25.065914+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:27.490996+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:28.173548+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:28.441235+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:28.544708+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:44:28.545420+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:28.545923+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:28.979220+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:28.997360+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:28.997446+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:29.015171+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:29.115525+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:29.145440+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:29.299133+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:29.453073+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:29.683923+00:00", "trade", 10.505, 400.0]
["2026-08-31T13:44:29.685357+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:29.708840+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587665+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:44:30.587684+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587697+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587704+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587737+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587744+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587764+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587806+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587839+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:44:30.587842+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:30.587868+00:00", "trade", 10.5, 13.0]
["2026-08-31T13:44:30.587904+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:44:30.587980+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:30.588004+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:44:30.588006+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.588029+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:44:30.588049+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.588086+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.588092+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.588099+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.588106+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.588114+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.588480+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.588955+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.603063+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.618413+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.667589+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.756916+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:30.801069+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:31.114528+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.141735+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.309340+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.641706+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.641808+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767141+00:00", "trade", 10.49, 600.0]
["2026-08-31T13:44:32.767143+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:32.767144+00:00", "trade", 10.49, 12.0]
["2026-08-31T13:44:32.767145+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:44:32.767148+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:44:32.767150+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:32.767151+00:00", "trade", 10.49, 1000.0]
["2026-08-31T13:44:32.767199+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767213+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767219+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767232+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767245+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767246+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:44:32.767247+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:44:32.767251+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:44:32.767251+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:44:32.767252+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767256+00:00", "trade", 10.49, 5000.0]
["2026-08-31T13:44:32.767265+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767267+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767274+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767281+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767295+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767326+00:00", "trade", 10.49, 1000.0]
["2026-08-31T13:44:32.767328+00:00", "trade", 10.49, 12.0]
["2026-08-31T13:44:32.767328+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:44:32.767329+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:44:32.767330+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767333+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:32.767333+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767375+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767382+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767401+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767433+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767487+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767503+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:32.767534+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:44:32.767560+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:44:32.767564+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767600+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767610+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767618+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767620+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767626+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767633+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767643+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767650+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767668+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767784+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767800+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767874+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:44:32.767888+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767894+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.767932+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:44:32.768015+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.768062+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.768099+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.768611+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.770065+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.770079+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.770396+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.798671+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:32.798678+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:33.340235+00:00", "trade", 10.48, 12.0]
["2026-08-31T13:44:33.340543+00:00", "trade", 10.48, 12.0]
["2026-08-31T13:44:33.611305+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:34.073177+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:34.073209+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:34.073708+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:34.547918+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:34.725098+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:35.067813+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:35.067920+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:35.068164+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:35.071419+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:35.100569+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:35.221522+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:35.222220+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:35.466459+00:00", "trade", 10.485, 3000.0]
["2026-08-31T13:44:35.813327+00:00", "trade", 10.4846, 1.0]
["2026-08-31T13:44:36.041755+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:36.041809+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:36.041818+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:36.814033+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:44:36.815767+00:00", "trade", 10.485, 4.0]
["2026-08-31T13:44:36.815775+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:37.913544+00:00", "trade", 10.4899, 100.0]
["2026-08-31T13:44:38.536634+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:38.537215+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:38.864867+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:38.996578+00:00", "trade", 10.482, 200.0]
["2026-08-31T13:44:38.997237+00:00", "trade", 10.48, 1800.0]
["2026-08-31T13:44:39.001188+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:39.001496+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:39.049368+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:39.511306+00:00", "trade", 10.4801, 1500.0]
["2026-08-31T13:44:39.587639+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:39.691545+00:00", "trade", 10.4881, 1.0]
["2026-08-31T13:44:40.097893+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.660553+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.664520+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683443+00:00", "trade", 10.48, 893.0]
["2026-08-31T13:44:40.683443+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683445+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:40.683446+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:44:40.683448+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:40.683451+00:00", "trade", 10.48, 380.0]
["2026-08-31T13:44:40.683451+00:00", "trade", 10.48, 30.0]
["2026-08-31T13:44:40.683456+00:00", "trade", 10.48, 78.0]
["2026-08-31T13:44:40.683456+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:44:40.683458+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:40.683459+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:44:40.683514+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683521+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683528+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683531+00:00", "trade", 10.48, 126.0]
["2026-08-31T13:44:40.683535+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:40.683536+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683540+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:40.683545+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:44:40.683550+00:00", "trade", 10.48, 8.0]
["2026-08-31T13:44:40.683553+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683555+00:00", "trade", 10.48, 125.0]
["2026-08-31T13:44:40.683555+00:00", "trade", 10.48, 375.0]
["2026-08-31T13:44:40.683555+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:44:40.683555+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:44:40.683558+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683561+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:44:40.683567+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683581+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683632+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:40.683632+00:00", "trade", 10.48, 1000.0]
["2026-08-31T13:44:40.683632+00:00", "trade", 10.48, 9.0]
["2026-08-31T13:44:40.683658+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683865+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:40.683868+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:40.683868+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:40.683868+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:44:40.683869+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683872+00:00", "trade", 10.48, 1000.0]
["2026-08-31T13:44:40.683876+00:00", "trade", 10.48, 4.0]
["2026-08-31T13:44:40.683905+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:40.683915+00:00", "quote", 10.48, 10.48]
["2026-08-31T13:44:40.683936+00:00", "trade", 10.48, 11.0]
["2026-08-31T13:44:40.683949+00:00", "trade", 10.48, 89.0]
["2026-08-31T13:44:40.683951+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:40.683951+00:00", "trade", 10.48, 700.0]
["2026-08-31T13:44:40.683952+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684043+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684048+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684055+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684061+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684114+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684154+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684190+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684197+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684452+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.684610+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:40.684623+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:44:40.684645+00:00", "trade", 10.48, 7.0]
["2026-08-31T13:44:40.684814+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.685313+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.685929+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.686548+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.688900+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.688917+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.694341+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.717188+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.717851+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.735455+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:44:40.735532+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.964315+00:00", "trade", 10.4738, 1.0]
["2026-08-31T13:44:40.964325+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:40.964341+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:44:40.964452+00:00", "trade", 10.4738, 189.0]
["2026-08-31T13:44:40.964550+00:00", "trade", 10.4738, 1.0]
["2026-08-31T13:44:41.005802+00:00", "trade", 10.471, 100.0]
["2026-08-31T13:44:41.005827+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.005828+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:41.005857+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008193+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008194+00:00", "trade", 10.47, 5.0]
["2026-08-31T13:44:41.008195+00:00", "trade", 10.47, 50.0]
["2026-08-31T13:44:41.008196+00:00", "trade", 10.47, 25.0]
["2026-08-31T13:44:41.008198+00:00", "trade", 10.47, 459.0]
["2026-08-31T13:44:41.008200+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008207+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008214+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008221+00:00", "trade", 10.47, 9.0]
["2026-08-31T13:44:41.008221+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008224+00:00", "trade", 10.47, 32.0]
["2026-08-31T13:44:41.008225+00:00", "trade", 10.47, 238.0]
["2026-08-31T13:44:41.008237+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:44:41.008243+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:44:41.008247+00:00", "trade", 10.47, 25.0]
["2026-08-31T13:44:41.008250+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008254+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:41.008264+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008271+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008277+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008284+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008291+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008298+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008304+00:00", "trade", 10.47, 30.0]
["2026-08-31T13:44:41.008304+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008369+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008470+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008514+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008541+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008552+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008561+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:41.008615+00:00", "trade", 10.47, 9.0]
["2026-08-31T13:44:41.008622+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:44:41.008623+00:00", "trade", 10.47, 50.0]
["2026-08-31T13:44:41.008623+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:44:41.008625+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:44:41.008626+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:44:41.008629+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:44:41.008631+00:00", "trade", 10.47, 8.0]
["2026-08-31T13:44:41.008631+00:00", "trade", 10.47, 42.0]
["2026-08-31T13:44:41.008650+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:44:41.008666+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:44:41.008684+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:44:41.008691+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008699+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008706+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008707+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008717+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008731+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008765+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008778+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008817+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008876+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.008882+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:44:41.008882+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.009084+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.009158+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.009286+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.009294+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.010191+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.010198+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.010235+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.013240+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:44:41.013542+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.013971+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:44:41.014759+00:00", "trade", 10.465, 700.0]
["2026-08-31T13:44:41.014790+00:00", "trade", 10.465, 17.0]
["2026-08-31T13:44:41.014790+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.014791+00:00", "trade", 10.465, 18.0]
["2026-08-31T13:44:41.014793+00:00", "trade", 10.465, 18.0]
["2026-08-31T13:44:41.014794+00:00", "trade", 10.465, 17.0]
["2026-08-31T13:44:41.014798+00:00", "trade", 10.465, 17.0]
["2026-08-31T13:44:41.014798+00:00", "trade", 10.465, 18.0]
["2026-08-31T13:44:41.014800+00:00", "trade", 10.465, 18.0]
["2026-08-31T13:44:41.015236+00:00", "trade", 10.465, 158.0]
["2026-08-31T13:44:41.015731+00:00", "trade", 10.465, 142.0]
["2026-08-31T13:44:41.017244+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.019065+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.027119+00:00", "trade", 10.47, 12.0]
["2026-08-31T13:44:41.042011+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.050948+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:44:41.076686+00:00", "trade", 10.46, 500.0]
["2026-08-31T13:44:41.079253+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:44:41.079525+00:00", "trade", 10.46, 20.0]
["2026-08-31T13:44:41.079834+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:44:41.080048+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:44:41.080528+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.084217+00:00", "trade", 10.46, 977.0]
["2026-08-31T13:44:41.097130+00:00", "trade", 10.465, 400.0]
["2026-08-31T13:44:41.112724+00:00", "trade", 10.465, 2600.0]
["2026-08-31T13:44:41.353290+00:00", "trade", 10.4638, 1.0]
["2026-08-31T13:44:41.354069+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.365063+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.436681+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:41.520679+00:00", "trade", 10.465, 25.0]
["2026-08-31T13:44:41.675140+00:00", "trade", 10.4699, 550.0]
["2026-08-31T13:44:41.675446+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:42.116432+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:42.159449+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:42.160042+00:00", "trade", 10.465, 158.0]
["2026-08-31T13:44:42.160123+00:00", "trade", 10.465, 142.0]
["2026-08-31T13:44:42.439696+00:00", "trade", 10.47, 2000.0]
["2026-08-31T13:44:42.894724+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:43.131632+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:43.182413+00:00", "trade", 10.4619, 43.0]
["2026-08-31T13:44:43.284137+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:43.886691+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:44.056079+00:00", "trade", 10.4699, 100.0]
["2026-08-31T13:44:44.807093+00:00", "trade", 10.4601, 60.0]
["2026-08-31T13:44:44.819896+00:00", "trade", 10.465, 4500.0]
["2026-08-31T13:44:44.845527+00:00", "trade", 10.4681, 100.0]
["2026-08-31T13:44:44.926061+00:00", "trade", 10.4681, 100.0]
["2026-08-31T13:44:44.966388+00:00", "trade", 10.465, 250.0]
["2026-08-31T13:44:44.971578+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:44:45.446649+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:44:45.446910+00:00", "trade", 10.465, 158.0]
["2026-08-31T13:44:45.446912+00:00", "trade", 10.465, 700.0]
["2026-08-31T13:44:45.447787+00:00", "trade", 10.465, 158.0]
["2026-08-31T13:44:45.447789+00:00", "trade", 10.465, 700.0]
["2026-08-31T13:44:45.448282+00:00", "trade", 10.465, 700.0]
["2026-08-31T13:44:45.448871+00:00", "trade", 10.465, 700.0]
["2026-08-31T13:44:45.449408+00:00", "trade", 10.465, 700.0]
["2026-08-31T13:44:45.452572+00:00", "trade", 10.465, 65.0]
["2026-08-31T13:44:45.452885+00:00", "trade", 10.465, 318.0]
["2026-08-31T13:44:45.452893+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:44:45.452904+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:44:45.452909+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:44:45.452911+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:44:45.452914+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:44:45.452942+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.453003+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.453011+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.453338+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.453385+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.453400+00:00", "trade", 10.465, 208.0]
["2026-08-31T13:44:45.453432+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:44:45.453880+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.453898+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.454300+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.454450+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.454746+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.454905+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.459518+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:44:45.465738+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.553259+00:00", "trade", 10.461, 54.0]
["2026-08-31T13:44:45.553277+00:00", "trade", 10.46, 54.0]
["2026-08-31T13:44:45.553289+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.616057+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.616064+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.753635+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.760356+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.807777+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:44:45.817655+00:00", "trade", 10.46, 37.0]
["2026-08-31T13:44:45.827563+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.856483+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:45.856931+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:46.101625+00:00", "trade", 10.47, 158.0]
["2026-08-31T13:44:46.101887+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:46.102581+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:46.102648+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:46.102676+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:46.107156+00:00", "trade", 10.465, 16.0]
["2026-08-31T13:44:46.110263+00:00", "trade", 10.47, 26.0]
["2026-08-31T13:44:46.645926+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:46.645956+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:46.887342+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:44:47.049552+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:47.116977+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:47.260129+00:00", "trade", 10.4601, 3000.0]
["2026-08-31T13:44:47.336482+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:47.561337+00:00", "trade", 10.4681, 100.0]
["2026-08-31T13:44:47.922195+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:44:47.959856+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:47.994773+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:47.995488+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:48.215663+00:00", "trade", 10.464, 483.0]
["2026-08-31T13:44:48.795984+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:48.796014+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:48.802956+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:48.973501+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:48.993127+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:44:49.218679+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:49.218808+00:00", "trade", 10.461, 600.0]
["2026-08-31T13:44:49.219113+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:49.517937+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:49.654863+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:49.701548+00:00", "trade", 10.47, 3.0]
["2026-08-31T13:44:49.701555+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:49.790841+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:50.132459+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:50.343543+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:50.383366+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:50.519534+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:50.611021+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:50.611045+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:51.032253+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:44:51.032254+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:44:51.033351+00:00", "trade", 10.465, 80.0]
["2026-08-31T13:44:51.259089+00:00", "trade", 10.4681, 100.0]
["2026-08-31T13:44:51.680780+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:51.700293+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:51.788265+00:00", "trade", 10.461, 100.0]
["2026-08-31T13:44:51.788283+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:51.788286+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:44:51.886069+00:00", "trade", 10.465, 5000.0]
["2026-08-31T13:44:52.524133+00:00", "trade", 10.465, 16.0]
["2026-08-31T13:44:52.524630+00:00", "trade", 10.4601, 2000.0]
["2026-08-31T13:44:52.524925+00:00", "trade", 10.465, 14.0]
["2026-08-31T13:44:52.637937+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:52.638013+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:52.662404+00:00", "trade", 10.4634, 2000.0]
["2026-08-31T13:44:52.681208+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:52.685258+00:00", "trade", 10.465, 120.0]
["2026-08-31T13:44:52.786550+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:52.798916+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.052490+00:00", "trade", 10.47, 30.0]
["2026-08-31T13:44:53.163113+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.163142+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.168549+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.170260+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.184543+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.272183+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.395291+00:00", "trade", 10.4686, 13.0]
["2026-08-31T13:44:53.430196+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.435052+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.435499+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.585375+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.741391+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.741441+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:53.781977+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:54.105115+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:54.513677+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:54.513701+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:54.513778+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:54.928719+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:44:54.959675+00:00", "trade", 10.47, 2285.0]
["2026-08-31T13:44:55.024703+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:55.352495+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:55.352776+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:55.352784+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:55.352800+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:55.524173+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:55.804954+00:00", "trade", 10.461, 246.0]
["2026-08-31T13:44:55.804967+00:00", "trade", 10.46, 246.0]
["2026-08-31T13:44:55.805000+00:00", "trade", 10.46, 754.0]
["2026-08-31T13:44:55.805009+00:00", "trade", 10.461, 754.0]
["2026-08-31T13:44:55.909383+00:00", "trade", 10.4668, 1.0]
["2026-08-31T13:44:56.722887+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.745405+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:44:56.745541+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:44:56.745576+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:44:56.745876+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:44:56.745910+00:00", "trade", 10.465, 2.0]
["2026-08-31T13:44:56.745934+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:44:56.745991+00:00", "trade", 10.465, 2.0]
["2026-08-31T13:44:56.746023+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:44:56.761376+00:00", "trade", 10.46, 12.0]
["2026-08-31T13:44:56.761438+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:44:56.761607+00:00", "trade", 10.46, 12.0]
["2026-08-31T13:44:56.764541+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:44:56.767537+00:00", "trade", 10.46, 11.0]
["2026-08-31T13:44:56.768366+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.768379+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:44:56.768383+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:44:56.768387+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:44:56.768391+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:44:56.768395+00:00", "trade", 10.46, 455.0]
["2026-08-31T13:44:56.768402+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.768408+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.768661+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:44:56.768725+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.768817+00:00", "trade", 10.46, 70.0]
["2026-08-31T13:44:56.770127+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.776939+00:00", "trade", 10.4601, 312.0]
["2026-08-31T13:44:56.809108+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:44:56.810122+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:44:56.833833+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.833870+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.833896+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:56.852740+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:44:56.852838+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.013295+00:00", "trade", 10.4681, 95.0]
["2026-08-31T13:44:57.148922+00:00", "trade", 10.47, 118.0]
["2026-08-31T13:44:57.148922+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.148923+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:44:57.148926+00:00", "trade", 10.47, 338.0]
["2026-08-31T13:44:57.148927+00:00", "trade", 10.47, 2000.0]
["2026-08-31T13:44:57.148929+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.148930+00:00", "trade", 10.47, 400.0]
["2026-08-31T13:44:57.148930+00:00", "trade", 10.47, 700.0]
["2026-08-31T13:44:57.148935+00:00", "trade", 10.47, 1200.0]
["2026-08-31T13:44:57.148935+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.148936+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.148937+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.148938+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:44:57.148942+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.148949+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.148955+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149028+00:00", "trade", 10.47, 32.0]
["2026-08-31T13:44:57.149028+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149033+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149038+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149044+00:00", "trade", 10.47, 32.0]
["2026-08-31T13:44:57.149057+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149072+00:00", "trade", 10.47, 168.0]
["2026-08-31T13:44:57.149089+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149106+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149113+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149116+00:00", "trade", 10.47, 42.0]
["2026-08-31T13:44:57.149116+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:44:57.149116+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149120+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149124+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149124+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:44:57.149129+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149129+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149131+00:00", "trade", 10.47, 517.0]
["2026-08-31T13:44:57.149134+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149141+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149147+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:44:57.149148+00:00", "trade", 10.47, 783.0]
["2026-08-31T13:44:57.149148+00:00", "trade", 10.47, 400.0]
["2026-08-31T13:44:57.149156+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149165+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149248+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149258+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149271+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:44:57.149310+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:44:57.149331+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149387+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149400+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149407+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149414+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149422+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149435+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149534+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149623+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149752+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149789+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149801+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149805+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149827+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.149892+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.150184+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.150952+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.153341+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.161950+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.162519+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.165768+00:00", "trade", 10.475, 100.0]
["2026-08-31T13:44:57.165778+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.166344+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178502+00:00", "trade", 10.48, 75.0]
["2026-08-31T13:44:57.178503+00:00", "trade", 10.48, 106.0]
["2026-08-31T13:44:57.178504+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178506+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178510+00:00", "trade", 10.48, 120.0]
["2026-08-31T13:44:57.178510+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:44:57.178527+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178527+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178531+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178534+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178535+00:00", "trade", 10.48, 600.0]
["2026-08-31T13:44:57.178541+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178543+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178550+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178556+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178563+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178576+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178583+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178589+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178591+00:00", "trade", 10.48, 2000.0]
["2026-08-31T13:44:57.178594+00:00", "trade", 10.48, 400.0]
["2026-08-31T13:44:57.178598+00:00", "trade", 10.48, 500.0]
["2026-08-31T13:44:57.178602+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178603+00:00", "trade", 10.48, 944.0]
["2026-08-31T13:44:57.178608+00:00", "trade", 10.48, 4.0]
["2026-08-31T13:44:57.178612+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178618+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178626+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178640+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178733+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178799+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178864+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178879+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:57.178902+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:44:57.178904+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178915+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178923+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:57.178928+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178931+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:44:57.178932+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:44:57.178932+00:00", "trade", 10.48, 38.0]
["2026-08-31T13:44:57.178932+00:00", "trade", 10.48, 32.0]
["2026-08-31T13:44:57.178935+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178939+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.178939+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:44:57.178958+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:44:57.178966+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:44:57.178975+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179011+00:00", "quote", 10.48, 10.48]
["2026-08-31T13:44:57.179049+00:00", "quote", 10.48, 10.48]
["2026-08-31T13:44:57.179056+00:00", "quote", 10.48, 10.48]
["2026-08-31T13:44:57.179070+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:57.179070+00:00", "quote", 10.48, 10.48]
["2026-08-31T13:44:57.179072+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179107+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179136+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179140+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179152+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179152+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179202+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179282+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179366+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179431+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179560+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.179911+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.180086+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:44:57.180564+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.180579+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.180587+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.180607+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.180609+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:44:57.180672+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.183451+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:44:57.183494+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.188716+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.209315+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.209345+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:44:57.256397+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.256592+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.256840+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.279048+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.299084+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.299775+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.526603+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.563222+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.563223+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:44:57.563286+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.563307+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.563314+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.563339+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.563368+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.566890+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:57.607867+00:00", "trade", 10.485, 115.0]
["2026-08-31T13:44:57.869528+00:00", "trade", 10.4832, 1.0]
["2026-08-31T13:44:57.922584+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:44:57.957389+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:44:57.960808+00:00", "trade", 10.485, 15.0]
["2026-08-31T13:44:58.042666+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.042756+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.042773+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.043133+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.043297+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.043630+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.053962+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.138276+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.138284+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.138309+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.138315+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.138331+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.138338+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.138345+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:58.138356+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:58.138357+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138402+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138414+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138430+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138452+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138460+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138463+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138534+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138560+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.138812+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.157644+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.169296+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.169303+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.205939+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.205940+00:00", "trade", 10.48, 1000.0]
["2026-08-31T13:44:58.205941+00:00", "trade", 10.48, 700.0]
["2026-08-31T13:44:58.205943+00:00", "trade", 10.48, 106.0]
["2026-08-31T13:44:58.205944+00:00", "trade", 10.48, 75.0]
["2026-08-31T13:44:58.205962+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:44:58.205967+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.205973+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.205980+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.205986+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.205994+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.206014+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.206020+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.206191+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.206519+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.206541+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.206551+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.206559+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.206610+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.208002+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:58.208395+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:44:58.210012+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.277123+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.277192+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.377489+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.409811+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.421653+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.459639+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.601688+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:58.663096+00:00", "trade", 10.475, 1.0]
["2026-08-31T13:44:59.015583+00:00", "trade", 10.4781, 2.0]
["2026-08-31T13:44:59.149011+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:59.519432+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:59.520396+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:59.520403+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:59.520443+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:44:59.520513+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:59.520672+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:59.520747+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:59.520752+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:44:59.520753+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:44:59.520765+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:44:59.520851+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:44:59.520851+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:44:59.520899+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.520942+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.520948+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.520955+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.521000+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.521056+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.521381+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.522958+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:59.523027+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.523029+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:59.523084+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.523095+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.523101+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.524408+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.524437+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.525380+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.535393+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.541935+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:44:59.541936+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:59.541938+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:44:59.541939+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:59.541962+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.541966+00:00", "trade", 10.49, 99.0]
["2026-08-31T13:44:59.541969+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.541978+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.541984+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.541991+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.541998+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542005+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542180+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542188+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542208+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:59.542210+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:59.542210+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542212+00:00", "trade", 10.49, 2400.0]
["2026-08-31T13:44:59.542213+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:44:59.542217+00:00", "trade", 10.49, 136.0]
["2026-08-31T13:44:59.542218+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542326+00:00", "trade", 10.49, 8.0]
["2026-08-31T13:44:59.542329+00:00", "trade", 10.49, 27.0]
["2026-08-31T13:44:59.542329+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542339+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542348+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:44:59.542364+00:00", "trade", 10.49, 73.0]
["2026-08-31T13:44:59.542364+00:00", "trade", 10.49, 4.0]
["2026-08-31T13:44:59.542365+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:44:59.542365+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:44:59.542442+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.542450+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.542465+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.542472+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.542479+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.542531+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.542781+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.542799+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.542843+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.543033+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.543766+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.543821+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.544315+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.544723+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.552379+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.573191+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.642149+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.883696+00:00", "trade", 10.495, 2000.0]
["2026-08-31T13:44:59.956047+00:00", "trade", 10.4901, 1685.0]
["2026-08-31T13:44:59.956834+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:44:59.956845+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.128257+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.170206+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.170224+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.313817+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.313870+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.375767+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.376551+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.520067+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.602280+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.712515+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.713000+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.713023+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.766833+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.767350+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:00.767366+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.088622+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.088681+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.088710+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.285856+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.286268+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.311624+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.311644+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.334604+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.334623+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.337022+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.341092+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.341872+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.464547+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.666834+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.670330+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.670733+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.670756+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.671198+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.671326+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.672399+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.672411+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.673185+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.685075+00:00", "trade", 10.4981, 50.0]
["2026-08-31T13:45:01.685382+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:01.875442+00:00", "trade", 10.5, 12.0]
["2026-08-31T13:45:01.894518+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.130674+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.130788+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.161893+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.161913+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.191244+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.191275+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.293647+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.293667+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.480276+00:00", "trade", 10.4901, 700.0]
["2026-08-31T13:45:02.502073+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.502097+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.512767+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.516288+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.762201+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.805720+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.987455+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.990421+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:02.990854+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.015720+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.016393+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.036415+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.053535+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.085031+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.094074+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.155580+00:00", "trade", 10.495, 3000.0]
["2026-08-31T13:45:03.293614+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.303547+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.360011+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.360268+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.365240+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.367675+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.371646+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.371951+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.466707+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.466737+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.781287+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.871130+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.891808+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.941776+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.942040+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:03.946940+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.200535+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.204797+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.208573+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.208728+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.209747+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.210032+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.210257+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.211775+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.211783+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.212142+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.215847+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.227256+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.251699+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.298553+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.323450+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.335935+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.356071+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.356254+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.366715+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.366722+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.366969+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.371118+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.371125+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.372279+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.487503+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.487528+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.521793+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.522084+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.527498+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.693208+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.813771+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:04.813779+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.164278+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.184189+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.454208+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:45:05.488267+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.502675+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.502948+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.510938+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.511427+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.546039+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.556787+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.625447+00:00", "trade", 10.4981, 8.0]
["2026-08-31T13:45:05.877786+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:05.894195+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:06.065209+00:00", "trade", 10.4914, 1.0]
["2026-08-31T13:45:06.238418+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:06.277365+00:00", "trade", 10.495, 2000.0]
["2026-08-31T13:45:06.661776+00:00", "trade", 10.4981, 41.0]
["2026-08-31T13:45:06.661977+00:00", "trade", 10.4981, 1.0]
["2026-08-31T13:45:07.296834+00:00", "trade", 10.49, 1500.0]
["2026-08-31T13:45:07.575774+00:00", "trade", 10.49, 93.0]
["2026-08-31T13:45:07.575774+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575776+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:45:07.575778+00:00", "trade", 10.49, 3197.0]
["2026-08-31T13:45:07.575779+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:07.575781+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575788+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575802+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575808+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575815+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575821+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575836+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575847+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:45:07.575850+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575857+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575863+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575870+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.575876+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.576020+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.576027+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.576052+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:45:07.576057+00:00", "trade", 10.49, 6.0]
["2026-08-31T13:45:07.576184+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.576245+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.576293+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.576331+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.576338+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:07.576345+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:45:07.576347+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:45:07.576347+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:45:07.576348+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:07.576353+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:07.576375+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:07.576410+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:45:07.576417+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576426+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576438+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576446+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:07.576453+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576467+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576473+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576496+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576630+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576705+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576724+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576731+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576837+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576848+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576872+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.576879+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.577099+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.577777+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.578031+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.578429+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.588100+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.588499+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.599700+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.611164+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.781704+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.789855+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.892043+00:00", "trade", 10.485, 3000.0]
["2026-08-31T13:45:07.908250+00:00", "trade", 10.485, 24.0]
["2026-08-31T13:45:07.908329+00:00", "trade", 10.485, 176.0]
["2026-08-31T13:45:07.909987+00:00", "trade", 10.485, 176.0]
["2026-08-31T13:45:07.910295+00:00", "trade", 10.485, 24.0]
["2026-08-31T13:45:07.932808+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.932829+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.932995+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.933002+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.933291+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.933340+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:07.936314+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.936791+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.937149+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.937403+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.942045+00:00", "trade", 10.485, 15.0]
["2026-08-31T13:45:07.942339+00:00", "trade", 10.485, 18.0]
["2026-08-31T13:45:07.942758+00:00", "trade", 10.485, 182.0]
["2026-08-31T13:45:07.942872+00:00", "trade", 10.485, 185.0]
["2026-08-31T13:45:07.945048+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.947745+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.948042+00:00", "trade", 10.485, 47.0]
["2026-08-31T13:45:07.951879+00:00", "trade", 10.485, 39.0]
["2026-08-31T13:45:07.952336+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.952641+00:00", "trade", 10.485, 161.0]
["2026-08-31T13:45:07.955383+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.956021+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.958618+00:00", "trade", 10.485, 78.0]
["2026-08-31T13:45:07.959386+00:00", "trade", 10.485, 122.0]
["2026-08-31T13:45:07.961956+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:07.965702+00:00", "trade", 10.485, 121.0]
["2026-08-31T13:45:07.966469+00:00", "trade", 10.485, 79.0]
["2026-08-31T13:45:07.968729+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:08.161553+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.161600+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.161865+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.161907+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.161976+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.177179+00:00", "trade", 10.485, 250.0]
["2026-08-31T13:45:08.584285+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.584628+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.755294+00:00", "trade", 10.485, 1000.0]
["2026-08-31T13:45:08.770479+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.770526+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:08.770580+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:09.237875+00:00", "trade", 10.49, 1000.0]
["2026-08-31T13:45:09.549123+00:00", "trade", 10.49, 900.0]
["2026-08-31T13:45:09.550043+00:00", "trade", 10.49, 33.0]
["2026-08-31T13:45:09.550105+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:09.550990+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:09.798664+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:09.811638+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.027611+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.367537+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.367551+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.614929+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.640334+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.777514+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.809670+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:10.932019+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.932812+00:00", "trade", 10.485, 268.0]
["2026-08-31T13:45:10.932853+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:45:10.933140+00:00", "trade", 10.485, 268.0]
["2026-08-31T13:45:10.933268+00:00", "trade", 10.485, 268.0]
["2026-08-31T13:45:10.933554+00:00", "trade", 10.485, 268.0]
["2026-08-31T13:45:10.937798+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.937823+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:10.938462+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:10.957242+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:10.959260+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:10.961129+00:00", "trade", 10.485, 3.0]
["2026-08-31T13:45:10.963726+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:45:10.963726+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.963727+00:00", "trade", 10.49, 93.0]
["2026-08-31T13:45:10.963729+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:45:10.963732+00:00", "trade", 10.49, 6.0]
["2026-08-31T13:45:10.963748+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:45:10.963750+00:00", "trade", 10.49, 299.0]
["2026-08-31T13:45:10.963751+00:00", "trade", 10.49, 95.0]
["2026-08-31T13:45:10.963770+00:00", "trade", 10.49, 105.0]
["2026-08-31T13:45:10.963771+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:10.963773+00:00", "trade", 10.49, 164.0]
["2026-08-31T13:45:10.963776+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.963782+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.963783+00:00", "trade", 10.49, 636.0]
["2026-08-31T13:45:10.963789+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.963796+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.963810+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.963816+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.963995+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.964007+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.964014+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.964033+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:10.964037+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:10.964043+00:00", "trade", 10.49, 60.0]
["2026-08-31T13:45:10.964194+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.964327+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.964341+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.964349+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:10.964364+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:45:10.964364+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:10.964367+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:45:10.964367+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:10.964368+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:10.964371+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:10.964371+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:45:10.964374+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:45:10.964375+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:10.964379+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:10.964401+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:10.964419+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:10.964426+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:10.964438+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964442+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964452+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964452+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964460+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964467+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964560+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964630+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964734+00:00", "trade", 10.49, 29.0]
["2026-08-31T13:45:10.964792+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964799+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:45:10.964883+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964911+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.964927+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.965931+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.966551+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.966564+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.975545+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.976962+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.995273+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.998831+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:10.999296+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:11.010308+00:00", "trade", 10.495, 7.0]
["2026-08-31T13:45:11.010338+00:00", "trade", 10.495, 193.0]
["2026-08-31T13:45:11.010490+00:00", "trade", 10.495, 158.0]
["2026-08-31T13:45:11.010512+00:00", "trade", 10.495, 158.0]
["2026-08-31T13:45:11.015461+00:00", "trade", 10.495, 200.0]
["2026-08-31T13:45:11.031117+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:45:11.031178+00:00", "trade", 10.495, 155.0]
["2026-08-31T13:45:11.042053+00:00", "trade", 10.495, 60.0]
["2026-08-31T13:45:11.045817+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:45:11.063871+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:11.371530+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:11.371562+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:11.421618+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:45:11.423707+00:00", "trade", 10.495, 1.0]
["2026-08-31T13:45:11.464786+00:00", "trade", 10.4981, 50.0]
["2026-08-31T13:45:11.734677+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:45:11.747832+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:11.747866+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:11.836704+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:11.836710+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:12.038981+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:12.038993+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:12.039550+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:12.547053+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:45:12.696519+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:45:12.698280+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:45:12.705854+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:45:12.712603+00:00", "trade", 10.495, 1.0]
["2026-08-31T13:45:12.719680+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:45:12.790827+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:12.838899+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:12.839191+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:12.998059+00:00", "trade", 10.495, 2.0]
["2026-08-31T13:45:13.272549+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:13.301707+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:13.380666+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:13.380927+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:13.381249+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:13.381311+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:13.382612+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:13.773614+00:00", "trade", 10.4977, 52.0]
["2026-08-31T13:45:14.496267+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:45:14.568539+00:00", "trade", 10.495, 1.0]
["2026-08-31T13:45:15.469817+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:15.469826+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:15.486873+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:15.494546+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.194597+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.254684+00:00", "trade", 10.4986, 2.0]
["2026-08-31T13:45:16.290273+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.315901+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:45:16.422814+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573115+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573188+00:00", "trade", 10.49, 93.0]
["2026-08-31T13:45:16.573188+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573190+00:00", "trade", 10.49, 120.0]
["2026-08-31T13:45:16.573191+00:00", "trade", 10.49, 700.0]
["2026-08-31T13:45:16.573192+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:45:16.573195+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573196+00:00", "trade", 10.49, 2889.0]
["2026-08-31T13:45:16.573196+00:00", "trade", 10.49, 1000.0]
["2026-08-31T13:45:16.573199+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:45:16.573199+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:16.573202+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573208+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573215+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573222+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573242+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573249+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573255+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573262+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573276+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573293+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:16.573296+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:16.573297+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573298+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:16.573301+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:16.573304+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:45:16.573304+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573307+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:16.573311+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573382+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:45:16.573384+00:00", "trade", 10.49, 42.0]
["2026-08-31T13:45:16.573384+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:45:16.573387+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:45:16.573389+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:45:16.573389+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573391+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:45:16.573391+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:16.573394+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:45:16.573433+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573441+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573445+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:45:16.573446+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:45:16.573453+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:16.573471+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:16.573480+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:16.573487+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:45:16.573511+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.573535+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.573548+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.573575+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.573681+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.573771+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.573926+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574058+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574071+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574159+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574181+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574188+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574298+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574310+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574391+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574409+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574668+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.574956+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.604738+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.616099+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.616517+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.761352+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:16.761367+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.023520+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.024210+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.024249+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.029869+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.029879+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.030978+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.039333+00:00", "trade", 10.485, 158.0]
["2026-08-31T13:45:17.228070+00:00", "trade", 10.485, 42.0]
["2026-08-31T13:45:17.272133+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.272589+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.379814+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.379838+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.949824+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.950270+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.960377+00:00", "trade", 10.485, 3.0]
["2026-08-31T13:45:17.961095+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:45:17.974825+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.975187+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.975794+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.975826+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.976658+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:17.982345+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.008322+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.008370+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.081070+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.081112+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.143253+00:00", "trade", 10.4881, 100.0]
["2026-08-31T13:45:18.267443+00:00", "trade", 10.4886, 3.0]
["2026-08-31T13:45:18.311528+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:45:18.311539+00:00", "trade", 10.48, 88.0]
["2026-08-31T13:45:18.311552+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:45:18.311605+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.312073+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.312110+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.314768+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:18.315139+00:00", "trade", 10.48, 12.0]
["2026-08-31T13:45:18.341099+00:00", "trade", 10.485, 5.0]
["2026-08-31T13:45:18.575246+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:19.159904+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:19.592727+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:19.662103+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:19.668236+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:19.668268+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:19.893761+00:00", "trade", 10.4881, 100.0]
["2026-08-31T13:45:20.243572+00:00", "trade", 10.4846, 100.0]
["2026-08-31T13:45:20.268615+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:20.603394+00:00", "trade", 10.4881, 20.0]
["2026-08-31T13:45:20.819753+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:45:20.821008+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577644+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:45:21.577646+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:45:21.577666+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577673+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:45:21.577674+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577687+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577701+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577708+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577715+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577723+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577730+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577740+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.577816+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:45:21.577822+00:00", "trade", 10.48, 400.0]
["2026-08-31T13:45:21.577824+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:45:21.578012+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:45:21.578039+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.578081+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.578106+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.578114+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.578121+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.578127+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.578357+00:00", "trade", 10.48, 12.0]
["2026-08-31T13:45:21.578576+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.578885+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.579746+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.580389+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.583235+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.588879+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.588899+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.588908+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.627556+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.627563+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.666321+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.723884+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:21.849801+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:22.012484+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:22.146970+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:22.351642+00:00", "trade", 10.4786, 1.0]
["2026-08-31T13:45:22.682439+00:00", "trade", 10.4723, 1.0]
["2026-08-31T13:45:22.747761+00:00", "trade", 10.475, 5.0]
["2026-08-31T13:45:22.778787+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:22.888462+00:00", "trade", 10.475, 100.0]
["2026-08-31T13:45:22.947779+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:22.963017+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:23.124327+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:23.226882+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:23.538364+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:23.884098+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:23.904963+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:24.307990+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:24.308020+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:24.379648+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:24.447175+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:24.525108+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:24.525394+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.059575+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.059665+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.101149+00:00", "trade", 10.475, 50.0]
["2026-08-31T13:45:25.300387+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.509424+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.798398+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:45:25.798463+00:00", "trade", 10.47, 24.0]
["2026-08-31T13:45:25.808135+00:00", "trade", 10.475, 274.0]
["2026-08-31T13:45:25.808228+00:00", "trade", 10.475, 270.0]
["2026-08-31T13:45:25.808519+00:00", "trade", 10.475, 270.0]
["2026-08-31T13:45:25.808533+00:00", "trade", 10.475, 270.0]
["2026-08-31T13:45:25.809105+00:00", "trade", 10.475, 426.0]
["2026-08-31T13:45:25.809193+00:00", "trade", 10.475, 430.0]
["2026-08-31T13:45:25.809483+00:00", "trade", 10.475, 430.0]
["2026-08-31T13:45:25.809489+00:00", "trade", 10.475, 430.0]
["2026-08-31T13:45:25.811723+00:00", "trade", 10.475, 174.0]
["2026-08-31T13:45:25.900561+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.958307+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.958342+00:00", "trade", 10.48, 93.0]
["2026-08-31T13:45:25.958343+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.958344+00:00", "trade", 10.48, 75.0]
["2026-08-31T13:45:25.958345+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:45:25.958347+00:00", "trade", 10.48, 731.0]
["2026-08-31T13:45:25.958350+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.958357+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.958365+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.958380+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:45:25.958381+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.958406+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.959097+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.965392+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:25.968961+00:00", "trade", 10.48, 600.0]
["2026-08-31T13:45:25.995340+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:26.105071+00:00", "trade", 10.4788, 1.0]
["2026-08-31T13:45:26.166479+00:00", "trade", 10.475, 400.0]
["2026-08-31T13:45:26.997261+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:26.997546+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:26.999300+00:00", "trade", 10.475, 158.0]
["2026-08-31T13:45:27.256406+00:00", "trade", 10.475, 2500.0]
["2026-08-31T13:45:27.274099+00:00", "trade", 10.475, 57.0]
["2026-08-31T13:45:27.326282+00:00", "trade", 10.475, 158.0]
["2026-08-31T13:45:27.335182+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:27.335211+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:27.343246+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:27.348109+00:00", "trade", 10.475, 57.0]
["2026-08-31T13:45:28.034879+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:28.039239+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:28.082238+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:28.128454+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:28.624900+00:00", "trade", 10.475, 200.0]
["2026-08-31T13:45:28.625359+00:00", "trade", 10.475, 230.0]
["2026-08-31T13:45:29.484754+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874739+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:45:29.874758+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874765+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874772+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874780+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874787+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874822+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874830+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874847+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874849+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:29.874852+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874855+00:00", "trade", 10.47, 2285.0]
["2026-08-31T13:45:29.874859+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:29.874928+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:29.874930+00:00", "trade", 10.47, 4.0]
["2026-08-31T13:45:29.874930+00:00", "trade", 10.47, 3.0]
["2026-08-31T13:45:29.874931+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:45:29.874969+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:45:29.875118+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:45:29.875145+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875229+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875251+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875253+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875301+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875325+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875529+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875546+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875614+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875632+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875701+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.875913+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.876905+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.879763+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.886594+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.920812+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:29.941232+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:30.006136+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:30.189349+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:30.189605+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:30.235281+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:30.896710+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:30.900011+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:30.924234+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.052554+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.072022+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.157763+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.191861+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.216951+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.323649+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.571550+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.577942+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.578193+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.596351+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:31.877070+00:00", "trade", 10.465, 3000.0]
["2026-08-31T13:45:31.942553+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:32.511497+00:00", "trade", 10.4668, 1.0]
["2026-08-31T13:45:32.929220+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:45:33.150295+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:33.589773+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:33.637770+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:33.667908+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:33.667933+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:33.667987+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:33.704729+00:00", "trade", 10.465, 32.0]
["2026-08-31T13:45:33.800393+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:33.902950+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:34.037452+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:34.104137+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:34.201476+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:34.201829+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:34.225615+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:34.225921+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:34.740806+00:00", "trade", 10.4681, 2.0]
["2026-08-31T13:45:34.788363+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:34.859582+00:00", "trade", 10.465, 25.0]
["2026-08-31T13:45:34.989683+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:35.021080+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:35.021090+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:35.042575+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:35.102959+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:35.236856+00:00", "trade", 10.465, 50.0]
["2026-08-31T13:45:35.578734+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:35.825822+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:35.883787+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:35.908152+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:36.024286+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:36.149704+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:36.387273+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:36.433016+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:36.433108+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:36.875669+00:00", "trade", 10.4681, 8.0]
["2026-08-31T13:45:37.284061+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:45:37.524095+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:37.650422+00:00", "trade", 10.4623, 15.0]
["2026-08-31T13:45:37.751133+00:00", "trade", 10.465, 31.0]
["2026-08-31T13:45:37.921400+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:37.960650+00:00", "trade", 10.47, 952.0]
["2026-08-31T13:45:37.962797+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:45:38.023727+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:39.510676+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:39.517118+00:00", "trade", 10.464, 1000.0]
["2026-08-31T13:45:39.635276+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:39.748685+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:39.749138+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:39.772179+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:40.231404+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:45:40.314693+00:00", "trade", 10.4681, 1.0]
["2026-08-31T13:45:40.362004+00:00", "trade", 10.4699, 500.0]
["2026-08-31T13:45:40.646877+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:40.646939+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:40.646963+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.077420+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.077660+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152374+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:45:41.152375+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:45:41.152377+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:45:41.152378+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:45:41.152381+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:45:41.152385+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:45:41.152386+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:45:41.152386+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:45:41.152388+00:00", "trade", 10.46, 75.0]
["2026-08-31T13:45:41.152392+00:00", "trade", 10.46, 104.0]
["2026-08-31T13:45:41.152393+00:00", "trade", 10.46, 3000.0]
["2026-08-31T13:45:41.152396+00:00", "trade", 10.46, 500.0]
["2026-08-31T13:45:41.152396+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:45:41.152398+00:00", "trade", 10.46, 1868.0]
["2026-08-31T13:45:41.152408+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152477+00:00", "trade", 10.46, 8629.0]
["2026-08-31T13:45:41.152480+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152488+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:45:41.152491+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152496+00:00", "trade", 10.46, 8866.0]
["2026-08-31T13:45:41.152496+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152497+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:45:41.152497+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:45:41.152497+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:45:41.152498+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152501+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:45:41.152506+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:45:41.152512+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152519+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152525+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152538+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:45:41.152541+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152549+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152552+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152578+00:00", "trade", 10.46, 30.0]
["2026-08-31T13:45:41.152578+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:45:41.152578+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:45:41.152578+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:45:41.152588+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:45:41.152588+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:45:41.152588+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:45:41.152588+00:00", "trade", 10.46, 36.0]
["2026-08-31T13:45:41.152595+00:00", "trade", 10.46, 32.0]
["2026-08-31T13:45:41.152595+00:00", "trade", 10.46, 32.0]
["2026-08-31T13:45:41.152597+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152607+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152615+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:45:41.152629+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152644+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152657+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152703+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152718+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152772+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152886+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:45:41.152896+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:41.152902+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:45:41.152977+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.152984+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153000+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153011+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153019+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153173+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153185+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153230+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:45:41.153236+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153302+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:45:41.153327+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:45:41.153335+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:45:41.153375+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153383+00:00", "trade", 10.46, 25.0]
["2026-08-31T13:45:41.153489+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153629+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.153782+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.154406+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.154671+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:45:41.155101+00:00", "trade", 10.46, 12.0]
["2026-08-31T13:45:41.158735+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.159568+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.160821+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.163212+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.165457+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.185506+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.185514+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.213636+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.218635+00:00", "trade", 10.46, 28.0]
["2026-08-31T13:45:41.400006+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.400525+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.839162+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:41.947643+00:00", "trade", 10.4581, 5.0]
["2026-08-31T13:45:42.078482+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:42.078688+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:42.208776+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:45:42.211329+00:00", "trade", 10.455, 3700.0]
["2026-08-31T13:45:42.211608+00:00", "trade", 10.455, 1100.0]
["2026-08-31T13:45:42.212836+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:42.215400+00:00", "trade", 10.458, 100.0]
["2026-08-31T13:45:42.257724+00:00", "trade", 10.4519, 5.0]
["2026-08-31T13:45:42.307035+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:42.822746+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:42.938269+00:00", "trade", 10.455, 80.0]
["2026-08-31T13:45:42.938861+00:00", "trade", 10.455, 20.0]
["2026-08-31T13:45:42.957609+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:45:43.005003+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:43.261635+00:00", "trade", 10.4501, 300.0]
["2026-08-31T13:45:43.685426+00:00", "trade", 10.455, 1.0]
["2026-08-31T13:45:43.685441+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:43.685462+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:45:43.685473+00:00", "trade", 10.455, 124.0]
["2026-08-31T13:45:43.685483+00:00", "trade", 10.45, 124.0]
["2026-08-31T13:45:43.685553+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:43.686309+00:00", "trade", 10.45, 250.0]
["2026-08-31T13:45:43.688368+00:00", "trade", 10.45, 250.0]
["2026-08-31T13:45:43.688698+00:00", "trade", 10.45, 1000.0]
["2026-08-31T13:45:43.691377+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:43.799390+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:44.104774+00:00", "trade", 10.4501, 500.0]
["2026-08-31T13:45:44.362909+00:00", "trade", 10.4501, 1000.0]
["2026-08-31T13:45:44.396534+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:45:44.398828+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:45:44.418744+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:44.471845+00:00", "trade", 10.455, 102.0]
["2026-08-31T13:45:44.513315+00:00", "trade", 10.45, 80.0]
["2026-08-31T13:45:44.777048+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:44.811841+00:00", "trade", 10.455, 3000.0]
["2026-08-31T13:45:44.812427+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:45:44.812573+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:45:45.013359+00:00", "trade", 10.45, 20.0]
["2026-08-31T13:45:45.013439+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:45:45.077344+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:46.474743+00:00", "trade", 10.4592, 2000.0]
["2026-08-31T13:45:47.367512+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.404097+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.409063+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.413613+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.414655+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.453199+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.537286+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.684504+00:00", "trade", 10.4523, 1000.0]
["2026-08-31T13:45:47.708122+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.708686+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:47.816389+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:45:48.066579+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:48.101442+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:48.244636+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:48.248304+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:48.331873+00:00", "trade", 10.4519, 1.0]
["2026-08-31T13:45:48.532596+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:48.905569+00:00", "trade", 10.455, 500.0]
["2026-08-31T13:45:49.635921+00:00", "trade", 10.4501, 500.0]
["2026-08-31T13:45:49.680112+00:00", "trade", 10.455, 1.0]
["2026-08-31T13:45:50.425637+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:50.579169+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:50.647309+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:50.827464+00:00", "trade", 10.455, 2.0]
["2026-08-31T13:45:50.995975+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.102905+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.102933+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.183106+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.246750+00:00", "trade", 10.4501, 500.0]
["2026-08-31T13:45:51.329003+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.361904+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.384369+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.487242+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.498991+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.499115+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:51.837794+00:00", "trade", 10.4501, 540.0]
["2026-08-31T13:45:52.271568+00:00", "trade", 10.454, 483.0]
["2026-08-31T13:45:52.595605+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.801298+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.801337+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.801366+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.801515+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.810593+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.811545+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:45:52.826337+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:45:52.832284+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:45:52.832826+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.832834+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.832848+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.832858+00:00", "trade", 10.46, 230.0]
["2026-08-31T13:45:52.832859+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.832876+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.863688+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.974851+00:00", "trade", 10.455, 198.0]
["2026-08-31T13:45:52.974854+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:45:52.974859+00:00", "trade", 10.45, 102.0]
["2026-08-31T13:45:52.974883+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:52.983312+00:00", "trade", 10.455, 700.0]
["2026-08-31T13:45:52.983709+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:45:53.018469+00:00", "trade", 10.455, 150.0]
["2026-08-31T13:45:53.032076+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.079567+00:00", "trade", 10.455, 50.0]
["2026-08-31T13:45:53.243868+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.244555+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.244651+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:45:53.436983+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443464+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443465+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:45:53.443467+00:00", "trade", 10.46, 120.0]
["2026-08-31T13:45:53.443468+00:00", "trade", 10.46, 338.0]
["2026-08-31T13:45:53.443470+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:45:53.443471+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443472+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:45:53.443473+00:00", "trade", 10.46, 88.0]
["2026-08-31T13:45:53.443476+00:00", "trade", 10.46, 300.0]
["2026-08-31T13:45:53.443476+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:45:53.443478+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443490+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:45:53.443521+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443528+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443535+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443541+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443546+00:00", "trade", 10.46, 120.0]
["2026-08-31T13:45:53.443547+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443551+00:00", "trade", 10.46, 800.0]
["2026-08-31T13:45:53.443553+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443560+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443561+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443563+00:00", "trade", 10.46, 29.0]
["2026-08-31T13:45:53.443563+00:00", "trade", 10.46, 263.0]
["2026-08-31T13:45:53.443568+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443587+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443602+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443622+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443629+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443645+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443872+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443878+00:00", "trade", 10.46, 22.0]
["2026-08-31T13:45:53.443881+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:45:53.443881+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:45:53.443881+00:00", "trade", 10.46, 75.0]
["2026-08-31T13:45:53.443881+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:45:53.443917+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:45:53.443964+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:45:53.443988+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.443996+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444011+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444018+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444024+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444032+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444046+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444053+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444122+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444140+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444230+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444335+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444374+00:00", "trade", 10.47, 156.0]
["2026-08-31T13:45:53.444460+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444565+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444597+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444873+00:00", "trade", 10.47, 5.0]
["2026-08-31T13:45:53.444895+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.444989+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.445245+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.445258+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.445626+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.446458+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.447392+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.447424+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.447569+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.447730+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.448368+00:00", "trade", 10.47, 4.0]
["2026-08-31T13:45:53.456462+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.456518+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.456685+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.463085+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.480749+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.480756+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.532992+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.543518+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.553408+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.572965+00:00", "trade", 10.465, 26.0]
["2026-08-31T13:45:53.573115+00:00", "trade", 10.465, 24.0]
["2026-08-31T13:45:53.573142+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.574109+00:00", "trade", 10.465, 26.0]
["2026-08-31T13:45:53.574407+00:00", "trade", 10.465, 26.0]
["2026-08-31T13:45:53.592524+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:45:53.605128+00:00", "trade", 10.4639, 1000.0]
["2026-08-31T13:45:53.621084+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.669699+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:45:53.670642+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:53.894635+00:00", "trade", 10.4695, 150.0]
["2026-08-31T13:45:54.081327+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:54.451021+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:54.551730+00:00", "trade", 10.4621, 500.0]
["2026-08-31T13:45:54.680974+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:45:54.681477+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:45:54.684390+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:45:54.700522+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:54.773026+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:45:54.814755+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:54.924444+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028068+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.028068+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028069+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:45:55.028071+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.028072+00:00", "trade", 10.47, 124.0]
["2026-08-31T13:45:55.028075+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028076+00:00", "trade", 10.47, 700.0]
["2026-08-31T13:45:55.028076+00:00", "trade", 10.47, 20.0]
["2026-08-31T13:45:55.028080+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:45:55.028080+00:00", "trade", 10.47, 400.0]
["2026-08-31T13:45:55.028082+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028089+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028096+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028103+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028110+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028117+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028124+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028131+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028138+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028153+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028160+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028174+00:00", "trade", 10.47, 32.0]
["2026-08-31T13:45:55.028175+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.028178+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028179+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.028182+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:45:55.028189+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.028189+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028193+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.028200+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.028214+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:45:55.028233+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028245+00:00", "trade", 10.47, 66.0]
["2026-08-31T13:45:55.028246+00:00", "trade", 10.47, 42.0]
["2026-08-31T13:45:55.028267+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.028277+00:00", "trade", 10.47, 1000.0]
["2026-08-31T13:45:55.028278+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:45:55.028329+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:45:55.028399+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028406+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028414+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028421+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028429+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028436+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028443+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028450+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028495+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028519+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.028538+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.030980+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:45:55.032186+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.033154+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.033205+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.033235+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.033385+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.039882+00:00", "trade", 10.475, 4.0]
["2026-08-31T13:45:55.042096+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.042127+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.043150+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.063423+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.063429+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.063452+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.113971+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.128107+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.133751+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.373698+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.378160+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:55.657961+00:00", "trade", 10.475, 100.0]
["2026-08-31T13:45:55.658037+00:00", "trade", 10.475, 87.0]
["2026-08-31T13:45:55.712962+00:00", "trade", 10.4764, 70.0]
["2026-08-31T13:45:55.955716+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:56.418908+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:56.574683+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:56.574711+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:56.594352+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:56.797888+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:45:56.977583+00:00", "trade", 10.48, 4.0]
["2026-08-31T13:45:56.977613+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:56.977617+00:00", "trade", 10.4793, 4.0]
["2026-08-31T13:45:56.977625+00:00", "trade", 10.48, 1000.0]
["2026-08-31T13:45:56.977646+00:00", "trade", 10.4793, 1000.0]
["2026-08-31T13:45:56.977851+00:00", "trade", 10.4793, 3996.0]
["2026-08-31T13:45:56.978366+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:57.053031+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:57.256203+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:57.407828+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:57.465686+00:00", "trade", 10.475, 198.0]
["2026-08-31T13:45:57.509356+00:00", "trade", 10.4723, 500.0]
["2026-08-31T13:45:57.548173+00:00", "trade", 10.475, 17.0]
["2026-08-31T13:45:58.239526+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:59.020707+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:59.259370+00:00", "trade", 10.475, 25.0]
["2026-08-31T13:45:59.359714+00:00", "trade", 10.48, 500.0]
["2026-08-31T13:45:59.493418+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:45:59.640145+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:00.244704+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:00.305551+00:00", "trade", 10.48, 3.0]
["2026-08-31T13:46:00.306259+00:00", "trade", 10.475, 2.0]
["2026-08-31T13:46:00.576443+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:00.580302+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:00.901688+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307435+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:46:01.307436+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:46:01.307454+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307461+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307468+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307481+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307489+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307524+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307531+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307558+00:00", "trade", 10.47, 5.0]
["2026-08-31T13:46:01.307565+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:01.307572+00:00", "trade", 10.47, 7.0]
["2026-08-31T13:46:01.307653+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:01.307696+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:46:01.307707+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:46:01.307713+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:46:01.307776+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:01.307777+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:46:01.307777+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:01.307816+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:01.307827+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:01.307839+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.307867+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.307874+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.307881+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.307888+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.307899+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.308127+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.308159+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.308271+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.308518+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.308676+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.308736+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.309931+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.311150+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.311259+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.312466+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.318710+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.318896+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.318928+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.319761+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.341928+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.341935+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.341959+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:01.348881+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:01.351843+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:01.523305+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.523709+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.523735+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:01.861285+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:46:01.944250+00:00", "trade", 10.465, 414.0]
["2026-08-31T13:46:01.944314+00:00", "trade", 10.46, 20286.0]
["2026-08-31T13:46:02.139677+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:02.139735+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:46:02.311354+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:02.311644+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:02.458482+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:03.337699+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:03.418211+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:03.701621+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:03.805706+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:46:03.805785+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:03.808266+00:00", "trade", 10.465, 700.0]
["2026-08-31T13:46:03.809238+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:46:03.809331+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:03.811682+00:00", "trade", 10.465, 418.0]
["2026-08-31T13:46:03.826753+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:46:04.012165+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.056787+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.246669+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.278958+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.279307+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.309537+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.620482+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.620798+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.620814+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.621177+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:04.832489+00:00", "trade", 10.465, 4.0]
["2026-08-31T13:46:05.070570+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:05.085702+00:00", "trade", 10.46, 1750.0]
["2026-08-31T13:46:05.090357+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:05.190503+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:46:05.518377+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:05.577212+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:05.746519+00:00", "trade", 10.4601, 110.0]
["2026-08-31T13:46:05.773721+00:00", "trade", 10.465, 3.0]
["2026-08-31T13:46:05.773734+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:46:05.816939+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:05.919140+00:00", "trade", 10.4663, 1.0]
["2026-08-31T13:46:05.947206+00:00", "trade", 10.4663, 1.0]
["2026-08-31T13:46:06.048793+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:06.137114+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:06.365872+00:00", "trade", 10.46, 1750.0]
["2026-08-31T13:46:06.508545+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:06.775102+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:07.069325+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:07.069377+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:07.093304+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:07.200482+00:00", "trade", 10.465, 754.0]
["2026-08-31T13:46:07.363042+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:07.370659+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:07.371528+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:07.798071+00:00", "trade", 10.4601, 1750.0]
["2026-08-31T13:46:07.879507+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:07.912094+00:00", "trade", 10.47, 1500.0]
["2026-08-31T13:46:07.936592+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.015551+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:46:08.048917+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.048951+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.049031+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.256093+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.256120+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.256514+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.366798+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:08.373010+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:08.373427+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.585935+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.665161+00:00", "trade", 10.465, 25.0]
["2026-08-31T13:46:08.742352+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:08.830212+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:09.112511+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:09.181018+00:00", "trade", 10.4699, 500.0]
["2026-08-31T13:46:09.322306+00:00", "trade", 10.4601, 1750.0]
["2026-08-31T13:46:09.322917+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:09.363602+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:09.509976+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:09.585987+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:09.586414+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:09.820533+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:10.092987+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:46:10.094850+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:46:10.094862+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:46:10.094884+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:10.108627+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:10.262300+00:00", "trade", 10.4686, 1.0]
["2026-08-31T13:46:10.434568+00:00", "trade", 10.4699, 300.0]
["2026-08-31T13:46:10.435125+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:10.754224+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.021966+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.224855+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.228689+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.258271+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.259386+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.317861+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.344859+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.352203+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.453440+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.507579+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.590941+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.636367+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.750510+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.947888+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.951040+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.951322+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:11.971653+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:12.087360+00:00", "trade", 10.4637, 1.0]
["2026-08-31T13:46:12.087663+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:12.130421+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:12.230925+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:12.284696+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:12.688630+00:00", "trade", 10.4686, 1.0]
["2026-08-31T13:46:12.751033+00:00", "trade", 10.4699, 100.0]
["2026-08-31T13:46:12.959614+00:00", "trade", 10.465, 4.0]
["2026-08-31T13:46:12.959655+00:00", "trade", 10.465, 34.0]
["2026-08-31T13:46:12.960662+00:00", "trade", 10.4656, 900.0]
["2026-08-31T13:46:13.611112+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:46:13.611115+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:13.611137+00:00", "trade", 10.46, 6.0]
["2026-08-31T13:46:13.611138+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:46:13.611140+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:46:13.611141+00:00", "trade", 10.46, 90.0]
["2026-08-31T13:46:13.611157+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:46:13.611162+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:46:13.611163+00:00", "trade", 10.46, 4.0]
["2026-08-31T13:46:13.611164+00:00", "trade", 10.46, 25.0]
["2026-08-31T13:46:13.611167+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:46:13.611178+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:46:13.611185+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611201+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611207+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611214+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611222+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611228+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611235+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611241+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611247+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611303+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611400+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611414+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611421+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.611444+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:46:13.611615+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.612239+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.612757+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.620577+00:00", "trade", 10.4581, 1.0]
["2026-08-31T13:46:13.624040+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.631784+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:46:13.641558+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.642017+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.642320+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.642484+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.753140+00:00", "trade", 10.455, 3.0]
["2026-08-31T13:46:13.801775+00:00", "trade", 10.4514, 2.0]
["2026-08-31T13:46:13.834139+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.834415+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:13.867875+00:00", "trade", 10.455, 50.0]
["2026-08-31T13:46:14.174566+00:00", "trade", 10.4581, 20.0]
["2026-08-31T13:46:14.263744+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:14.263775+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:14.263838+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:14.264652+00:00", "trade", 10.455, 2.0]
["2026-08-31T13:46:14.354643+00:00", "trade", 10.455, 65.0]
["2026-08-31T13:46:14.670873+00:00", "trade", 10.451, 1.0]
["2026-08-31T13:46:14.837407+00:00", "trade", 10.455, 92.0]
["2026-08-31T13:46:14.843638+00:00", "trade", 10.455, 2300.0]
["2026-08-31T13:46:14.903603+00:00", "trade", 10.455, 15.0]
["2026-08-31T13:46:15.042876+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:15.043196+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:46:15.079887+00:00", "trade", 10.46, 4.0]
["2026-08-31T13:46:15.303607+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:15.431090+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:15.728110+00:00", "trade", 10.455, 1.0]
["2026-08-31T13:46:15.731682+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:15.731957+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:15.809366+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:15.809404+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:15.934366+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:15.934674+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:46:16.048459+00:00", "trade", 10.4581, 8.0]
["2026-08-31T13:46:16.127771+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.128052+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.128080+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.140619+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.148522+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:46:16.148609+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.148671+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.149303+00:00", "trade", 10.4501, 1195.0]
["2026-08-31T13:46:16.159004+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.545304+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.545573+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.545580+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.545815+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.547654+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.549265+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.835251+00:00", "trade", 10.455, 3000.0]
["2026-08-31T13:46:16.837099+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:16.874339+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:17.036534+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:17.155006+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:17.186914+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:17.194039+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:17.491433+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:17.666931+00:00", "trade", 10.455, 500.0]
["2026-08-31T13:46:17.752003+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:17.985601+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.032745+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.032776+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.033127+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.046217+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:46:18.109606+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.205676+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.205841+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.344038+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.447665+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.509904+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.579992+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.584529+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.620481+00:00", "trade", 10.4515, 143.0]
["2026-08-31T13:46:18.620525+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.636298+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.640380+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.646643+00:00", "trade", 10.4519, 7.0]
["2026-08-31T13:46:18.773322+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:18.784959+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.134301+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.165212+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.167048+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.167165+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.167304+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.182518+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.204410+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.204536+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.299472+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.324231+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.324276+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.550406+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.830233+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.954531+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.997166+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:19.997189+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:20.196839+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:20.489165+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:20.529540+00:00", "trade", 10.46, 1200.0]
["2026-08-31T13:46:21.199935+00:00", "trade", 10.455, 68.0]
["2026-08-31T13:46:21.199956+00:00", "trade", 10.45, 68.0]
["2026-08-31T13:46:21.199987+00:00", "trade", 10.455, 20.0]
["2026-08-31T13:46:21.199994+00:00", "trade", 10.45, 20.0]
["2026-08-31T13:46:21.200007+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.200011+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:46:21.200014+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.200024+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:46:21.200041+00:00", "trade", 10.455, 619.0]
["2026-08-31T13:46:21.200050+00:00", "trade", 10.45, 619.0]
["2026-08-31T13:46:21.200114+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.200181+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.202519+00:00", "trade", 10.455, 1.0]
["2026-08-31T13:46:21.366322+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.417912+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.578429+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.578436+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.578487+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:21.602905+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:46:21.611442+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:46:21.611907+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:46:21.618068+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:46:22.079598+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:22.130872+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:22.237196+00:00", "trade", 10.4581, 10.0]
["2026-08-31T13:46:22.404337+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:22.800952+00:00", "trade", 10.4501, 300.0]
["2026-08-31T13:46:23.289006+00:00", "trade", 10.4599, 100.0]
["2026-08-31T13:46:23.343595+00:00", "trade", 10.4581, 25.0]
["2026-08-31T13:46:23.437398+00:00", "trade", 10.4522, 199.0]
["2026-08-31T13:46:23.437755+00:00", "trade", 10.4522, 1.0]
["2026-08-31T13:46:23.623987+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:23.838451+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:24.322967+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:24.420476+00:00", "trade", 10.4501, 1.0]
["2026-08-31T13:46:24.842761+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:24.935687+00:00", "trade", 10.4581, 11.0]
["2026-08-31T13:46:25.122608+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:25.122905+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:25.128123+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:25.160827+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:25.161275+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:25.213654+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:25.370397+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:46:25.406207+00:00", "trade", 10.4586, 1.0]
["2026-08-31T13:46:25.416638+00:00", "trade", 10.4501, 300.0]
["2026-08-31T13:46:26.065845+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.119359+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.284966+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:46:26.553811+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.553841+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.553851+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.572372+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.573525+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.591464+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.591482+00:00", "trade", 10.45, 48.0]
["2026-08-31T13:46:26.591931+00:00", "trade", 10.45, 23.0]
["2026-08-31T13:46:26.592249+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.600212+00:00", "trade", 10.4501, 1.0]
["2026-08-31T13:46:26.636973+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.668080+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.688317+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:26.690386+00:00", "trade", 10.455, 32.0]
["2026-08-31T13:46:26.753109+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:46:27.023677+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:27.057143+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:27.285205+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:27.657082+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:28.017364+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:28.785326+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:29.042606+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:29.045257+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:29.101787+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:46:29.259762+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:29.569755+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:29.571816+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:29.600036+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:29.705661+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.104824+00:00", "trade", 10.4581, 1.0]
["2026-08-31T13:46:30.105199+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.132693+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:46:30.331565+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.389211+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.402987+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.411585+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.479657+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.517555+00:00", "trade", 10.4599, 1200.0]
["2026-08-31T13:46:30.930065+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:30.930117+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:30.930177+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:30.944180+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.944216+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.959954+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:30.959988+00:00", "trade", 10.46, 29.0]
["2026-08-31T13:46:30.961247+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:30.964328+00:00", "trade", 10.46, 191.0]
["2026-08-31T13:46:30.964531+00:00", "trade", 10.46, 300.0]
["2026-08-31T13:46:30.967032+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:30.968686+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:30.969068+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:30.969088+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:30.974578+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:31.077134+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:31.859058+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:46:31.923679+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:46:31.925874+00:00", "trade", 10.455, 490.0]
["2026-08-31T13:46:31.926781+00:00", "trade", 10.455, 2000.0]
["2026-08-31T13:46:31.927475+00:00", "trade", 10.455, 1200.0]
["2026-08-31T13:46:31.944647+00:00", "trade", 10.455, 600.0]
["2026-08-31T13:46:31.944719+00:00", "trade", 10.455, 510.0]
["2026-08-31T13:46:32.018114+00:00", "trade", 10.455, 20.0]
["2026-08-31T13:46:32.295520+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:46:33.507126+00:00", "trade", 10.4586, 1.0]
["2026-08-31T13:46:33.523577+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:46:33.523578+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523579+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:46:33.523581+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.523582+00:00", "trade", 10.46, 500.0]
["2026-08-31T13:46:33.523584+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.523586+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523587+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.523589+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:46:33.523589+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.523592+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523625+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523632+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523639+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523646+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523653+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523659+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523674+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523713+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523857+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.523887+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:46:33.523889+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:46:33.523960+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524066+00:00", "trade", 10.46, 127.0]
["2026-08-31T13:46:33.524087+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524103+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524128+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524151+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524159+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524189+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.524191+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.524191+00:00", "trade", 10.46, 422.0]
["2026-08-31T13:46:33.524191+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524204+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.524205+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.524205+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524250+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:46:33.524255+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:46:33.524327+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524334+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:46:33.524349+00:00", "trade", 10.46, 67.0]
["2026-08-31T13:46:33.524350+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.524350+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.524350+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:46:33.524356+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:46:33.524371+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524406+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524423+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524437+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524444+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524449+00:00", "quote", 10.46, 10.46]
["2026-08-31T13:46:33.524451+00:00", "quote", 10.46, 10.46]
["2026-08-31T13:46:33.524458+00:00", "quote", 10.46, 10.46]
["2026-08-31T13:46:33.524467+00:00", "quote", 10.46, 10.46]
["2026-08-31T13:46:33.524468+00:00", "trade", 10.46, 50.0]
["2026-08-31T13:46:33.524481+00:00", "quote", 10.46, 10.46]
["2026-08-31T13:46:33.524486+00:00", "quote", 10.46, 10.46]
["2026-08-31T13:46:33.524493+00:00", "quote", 10.46, 10.46]
["2026-08-31T13:46:33.524513+00:00", "quote", 10.46, 10.46]
["2026-08-31T13:46:33.524546+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524617+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524634+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524787+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524801+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524848+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.524923+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.525047+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.525091+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.525370+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.528690+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.529049+00:00", "trade", 10.465, 17.0]
["2026-08-31T13:46:33.530755+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:46:33.531847+00:00", "trade", 10.465, 16.0]
["2026-08-31T13:46:33.537200+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.541468+00:00", "trade", 10.465, 18.0]
["2026-08-31T13:46:33.559166+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.559173+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.559649+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.623627+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.677539+00:00", "trade", 10.465, 2.0]
["2026-08-31T13:46:33.677840+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.678193+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.689840+00:00", "trade", 10.465, 164.0]
["2026-08-31T13:46:33.690146+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:33.953647+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:34.084832+00:00", "trade", 10.465, 500.0]
["2026-08-31T13:46:34.102961+00:00", "trade", 10.4586, 1.0]
["2026-08-31T13:46:34.253942+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:34.407371+00:00", "trade", 10.465, 215.0]
["2026-08-31T13:46:34.687362+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:46:34.692036+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:34.722501+00:00", "trade", 10.465, 50.0]
["2026-08-31T13:46:35.461802+00:00", "trade", 10.4601, 10.0]
["2026-08-31T13:46:35.945372+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:36.514163+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:36.540637+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:36.540927+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:36.590038+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:36.660915+00:00", "trade", 10.465, 43.0]
["2026-08-31T13:46:36.715950+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:36.877861+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:46:36.878135+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:36.880526+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:37.005598+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:46:37.016178+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:46:37.016187+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:46:37.016311+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:46:37.020880+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:46:37.027530+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:46:37.123008+00:00", "trade", 10.465, 20.0]
["2026-08-31T13:46:37.654492+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:37.706854+00:00", "trade", 10.4686, 2.0]
["2026-08-31T13:46:38.036733+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.037262+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.684132+00:00", "trade", 10.465, 16.0]
["2026-08-31T13:46:38.684161+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.702770+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.707558+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.708538+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.709466+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:46:38.716774+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:46:38.717010+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.717156+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721155+00:00", "trade", 10.47, 400.0]
["2026-08-31T13:46:38.721156+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:38.721158+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:38.721161+00:00", "trade", 10.47, 600.0]
["2026-08-31T13:46:38.721176+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:46:38.721176+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721184+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721186+00:00", "trade", 10.47, 1699.0]
["2026-08-31T13:46:38.721191+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721198+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721205+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721218+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721224+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721232+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721233+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:46:38.721234+00:00", "trade", 10.47, 48.0]
["2026-08-31T13:46:38.721239+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:38.721250+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:38.721250+00:00", "trade", 10.47, 60.0]
["2026-08-31T13:46:38.721260+00:00", "trade", 10.47, 2000.0]
["2026-08-31T13:46:38.721267+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:38.721326+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721430+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721432+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:46:38.721460+00:00", "trade", 10.47, 290.0]
["2026-08-31T13:46:38.721469+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721502+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721509+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721537+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:46:38.721561+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:38.721563+00:00", "trade", 10.47, 1252.0]
["2026-08-31T13:46:38.721563+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:38.721563+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:38.721566+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:38.721569+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:46:38.721640+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721651+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721660+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721668+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721676+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721683+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721690+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721697+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721705+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721713+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721720+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721759+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721858+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721904+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721907+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721933+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.721959+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.722013+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.722020+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.722136+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.722316+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.725213+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.729930+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.751630+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.751663+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.821270+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:38.905123+00:00", "trade", 10.4751, 34.0]
["2026-08-31T13:46:39.245280+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:39.245835+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:39.246058+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:39.288723+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:39.536156+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:39.717504+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:40.783713+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:40.784055+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.369262+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.369294+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.369546+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.372309+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.372710+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.377704+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.379930+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.518225+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.522477+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.529189+00:00", "trade", 10.4781, 5.0]
["2026-08-31T13:46:41.529490+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.684137+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.931831+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.931900+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.931964+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.932002+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.932198+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.932363+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.932380+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.932422+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.932443+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.932530+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.932773+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.932848+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.932941+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.933272+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.933324+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.933401+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.933724+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.934245+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.934291+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.935382+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.937467+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.937746+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.938120+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.938482+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.938589+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.938642+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.938885+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.939122+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.939566+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.939605+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.940028+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.940103+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.940505+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.940577+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.941023+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.941060+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.941483+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.941558+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.941664+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.942989+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.943468+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.943839+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:41.944201+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.944382+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.944600+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.946304+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:41.946513+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:46:41.946521+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.946528+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.946540+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.946547+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.946553+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.946561+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.946567+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.946886+00:00", "quote", 10.47, 10.47]
["2026-08-31T13:46:41.947111+00:00", "trade", 10.47, 6.0]
["2026-08-31T13:46:41.947136+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.947534+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.947555+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.947582+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.947597+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.947631+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.949025+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.949144+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.949439+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.951125+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.951162+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.951430+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.952538+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.952545+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.952558+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.952588+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.952614+00:00", "trade", 10.47, 69.0]
["2026-08-31T13:46:41.952616+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:46:41.954604+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.954627+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.982499+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.982525+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:41.982532+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.233632+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.292982+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.432710+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.475041+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.475056+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:42.475070+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.475098+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.475498+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:46:42.478842+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:46:42.478842+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478844+00:00", "trade", 10.47, 1468.0]
["2026-08-31T13:46:42.478847+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:46:42.478847+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:46:42.478849+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478850+00:00", "trade", 10.47, 700.0]
["2026-08-31T13:46:42.478856+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478863+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478871+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478879+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478885+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478891+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478898+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478905+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478919+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478927+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.478947+00:00", "trade", 10.47, 29.0]
["2026-08-31T13:46:42.478949+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.478952+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.478955+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.478957+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.478960+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.478960+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.479056+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:46:42.479283+00:00", "trade", 10.47, 61.0]
["2026-08-31T13:46:42.479286+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:46:42.479286+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.479286+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.479287+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:42.479289+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.479289+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:42.479294+00:00", "trade", 10.47, 42.0]
["2026-08-31T13:46:42.479319+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:46:42.479339+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479357+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479363+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479370+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479377+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479384+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479391+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479397+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479456+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479650+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479693+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479815+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.479840+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.480035+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.480045+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.480139+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.480145+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.480731+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.482358+00:00", "trade", 10.475, 2.0]
["2026-08-31T13:46:42.486328+00:00", "trade", 10.47, 60.0]
["2026-08-31T13:46:42.488874+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:46:42.490141+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.490456+00:00", "trade", 10.475, 2106.0]
["2026-08-31T13:46:42.491419+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.530761+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.530767+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.578962+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.753731+00:00", "trade", 10.4701, 500.0]
["2026-08-31T13:46:42.891698+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:42.977397+00:00", "trade", 10.475, 500.0]
["2026-08-31T13:46:43.107613+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:43.108050+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:43.244199+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:43.244220+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:43.423801+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:43.740744+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:43.743068+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:43.973107+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.027507+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.027514+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.045095+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.066746+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.066753+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.106979+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.107334+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.306637+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.392032+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.392163+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.695146+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.747013+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.768846+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:44.786942+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:45.083711+00:00", "trade", 10.475, 100.0]
["2026-08-31T13:46:45.383603+00:00", "trade", 10.4786, 1.0]
["2026-08-31T13:46:45.506598+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:45.622572+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:45.623387+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:45.880699+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:46.230170+00:00", "trade", 10.475, 5.0]
["2026-08-31T13:46:46.230179+00:00", "trade", 10.47, 5.0]
["2026-08-31T13:46:46.230183+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:46.230317+00:00", "trade", 10.475, 195.0]
["2026-08-31T13:46:47.161178+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.161324+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.177397+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.178106+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.183321+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543091+00:00", "trade", 10.48, 1148.0]
["2026-08-31T13:46:47.543092+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:46:47.543095+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:46:47.543112+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543119+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543126+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543132+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543139+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543146+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543160+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543166+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543174+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543187+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543193+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543197+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:46:47.543202+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:46:47.543206+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543218+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:46:47.543218+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:46:47.543218+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:46:47.543220+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543235+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:46:47.543235+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543271+00:00", "trade", 10.48, 1400.0]
["2026-08-31T13:46:47.543272+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543273+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:46:47.543275+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:46:47.543275+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:46:47.543275+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543279+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:46:47.543320+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543328+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543335+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:46:47.543480+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:46:47.543549+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543557+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543563+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543571+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543577+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543584+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543590+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543597+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543604+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543611+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543625+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543632+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543639+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543716+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543834+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.543968+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.544102+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.544134+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.544140+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.544231+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.544683+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.545402+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.545917+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.555373+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.577231+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.577237+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:47.643112+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:48.010548+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:48.049164+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:48.468696+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:48.759370+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:49.015710+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:46:49.235398+00:00", "trade", 10.4881, 100.0]
["2026-08-31T13:46:49.312029+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:49.357606+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:49.738990+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:50.109515+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:50.360236+00:00", "trade", 10.488, 500.0]
["2026-08-31T13:46:50.360545+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:50.388247+00:00", "trade", 10.4873, 1500.0]
["2026-08-31T13:46:50.388552+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:50.631886+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:50.634902+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:50.634932+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:50.733391+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:46:50.863874+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:46:50.967723+00:00", "trade", 10.488, 500.0]
["2026-08-31T13:46:50.973921+00:00", "trade", 10.4873, 1500.0]
["2026-08-31T13:46:51.032480+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:51.216366+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:51.216676+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:51.233282+00:00", "trade", 10.485, 1000.0]
["2026-08-31T13:46:51.249241+00:00", "trade", 10.485, 250.0]
["2026-08-31T13:46:51.305855+00:00", "trade", 10.4869, 500.0]
["2026-08-31T13:46:51.563801+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:51.564149+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:51.970105+00:00", "trade", 10.485, 15.0]
["2026-08-31T13:46:51.988184+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:52.101381+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:52.115345+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:46:52.222422+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:46:52.507197+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:52.554557+00:00", "trade", 10.488026, 50.0]
["2026-08-31T13:46:52.659118+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:52.913097+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:52.934422+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:53.085266+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:53.245124+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:53.245155+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:53.254227+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:46:53.268538+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:46:53.389702+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:46:53.866845+00:00", "trade", 10.4801, 540.0]
["2026-08-31T13:46:54.029113+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:54.087237+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:46:54.104918+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:54.243983+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:54.573215+00:00", "trade", 10.485, 4000.0]
["2026-08-31T13:46:54.599859+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:54.923968+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:54.944166+00:00", "trade", 10.485, 24.0]
["2026-08-31T13:46:54.976434+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:46:55.065437+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:55.123292+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:55.124088+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:55.431593+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:55.577842+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:56.199246+00:00", "trade", 10.4877, 19.0]
["2026-08-31T13:46:56.484106+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:46:56.867065+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:56.898510+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:57.210634+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:57.248431+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:57.304959+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:46:57.429555+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:57.700526+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:57.712774+00:00", "trade", 10.485, 5.0]
["2026-08-31T13:46:57.830287+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:57.830770+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:57.895440+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:57.945055+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:46:58.967652+00:00", "trade", 10.4888, 1.0]
["2026-08-31T13:46:59.570816+00:00", "trade", 10.4881, 1.0]
["2026-08-31T13:46:59.578551+00:00", "trade", 10.485, 50.0]
["2026-08-31T13:46:59.582199+00:00", "trade", 10.485, 50.0]
["2026-08-31T13:46:59.815150+00:00", "trade", 10.485, 28.0]
["2026-08-31T13:46:59.816799+00:00", "trade", 10.485, 27.0]
["2026-08-31T13:47:00.187201+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:47:01.716222+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.895610+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:47:01.903040+00:00", "trade", 10.48, 26.0]
["2026-08-31T13:47:01.903040+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.903063+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.903070+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.903076+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.903083+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.904354+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:01.904354+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.905620+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:01.905620+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.920958+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.920959+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:47:01.920960+00:00", "trade", 10.48, 7.0]
["2026-08-31T13:47:01.920965+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:01.928699+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.046020+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:02.046021+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.053083+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:02.053084+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.053115+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.053350+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.096647+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.096648+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:02.096680+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.107674+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.125713+00:00", "trade", 10.485, 138.0]
["2026-08-31T13:47:02.129034+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.129035+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:02.138545+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:02.138545+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.138578+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.138807+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.144097+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:02.144097+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.144127+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.144358+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.165383+00:00", "trade", 10.485, 8.0]
["2026-08-31T13:47:02.210977+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:02.210977+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.211013+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.211240+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.235315+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:02.235315+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.242315+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.242316+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:02.242345+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.242378+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.244818+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:02.244818+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.244852+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.248158+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:02.248158+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.250970+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:02.250970+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.321517+00:00", "trade", 10.4823, 300.0]
["2026-08-31T13:47:02.335264+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.569237+00:00", "trade", 10.483, 700.0]
["2026-08-31T13:47:02.880057+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.974790+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:02.985910+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.019952+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.019959+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.081251+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:47:03.081509+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.133395+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.133655+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.140448+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.206057+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.206057+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.206088+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.206287+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.206294+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.218152+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:03.218153+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.257129+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.257129+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.285182+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.285436+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.285466+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.312890+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:03.312890+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.312921+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.322549+00:00", "trade", 10.48, 17.0]
["2026-08-31T13:47:03.322549+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.322550+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:47:03.322556+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.372672+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.419709+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.419710+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:47:03.419711+00:00", "trade", 10.48, 18.0]
["2026-08-31T13:47:03.419716+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.427136+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.427137+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.427893+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.427894+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:03.451753+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.451754+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.455745+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.455746+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.458769+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:03.458769+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.476873+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.476874+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.490821+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:03.490821+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.495608+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.495608+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.498343+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:03.498343+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.501875+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.501875+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.506693+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.506694+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:03.517246+00:00", "trade", 10.48, 28.0]
["2026-08-31T13:47:03.517246+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.530553+00:00", "trade", 10.48, 55.0]
["2026-08-31T13:47:03.530553+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.532351+00:00", "trade", 10.48, 27.0]
["2026-08-31T13:47:03.532351+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.541302+00:00", "trade", 10.48, 55.0]
["2026-08-31T13:47:03.541302+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.546082+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.546084+00:00", "trade", 10.48, 55.0]
["2026-08-31T13:47:03.574860+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.626782+00:00", "trade", 10.48, 55.0]
["2026-08-31T13:47:03.626782+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.666073+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.666074+00:00", "trade", 10.48, 55.0]
["2026-08-31T13:47:03.890239+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:47:03.890239+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.890240+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:47:03.890246+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.890269+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.902335+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:03.902336+00:00", "trade", 10.48, 55.0]
["2026-08-31T13:47:04.019810+00:00", "trade", 10.48, 57.0]
["2026-08-31T13:47:04.019810+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.022037+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:47:04.071158+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.084083+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.167669+00:00", "trade", 10.48, 467.0]
["2026-08-31T13:47:04.167669+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.167692+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.195760+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.195761+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:47:04.195762+00:00", "trade", 10.48, 367.0]
["2026-08-31T13:47:04.195767+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.195975+00:00", "trade", 10.48, 355.0]
["2026-08-31T13:47:04.195975+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.195976+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:47:04.195982+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.195997+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.196004+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.196011+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.196031+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.196038+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.196045+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.196052+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:04.196067+00:00", "trade", 10.48, 49.0]
["2026-08-31T13:47:04.196186+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:47:04.196382+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:47:04.196383+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196440+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196446+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196456+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196463+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196470+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196476+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196498+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196500+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196506+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:04.196511+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196520+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196528+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196535+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196542+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196567+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196606+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196659+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196917+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196927+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.196988+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.197005+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.197373+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.197486+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.198314+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.210334+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.211368+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.211645+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.235027+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.507932+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.541685+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:04.983780+00:00", "trade", 10.4777, 1.0]
["2026-08-31T13:47:04.985696+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.080419+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.257832+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.354119+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.441950+00:00", "trade", 10.475, 5.0]
["2026-08-31T13:47:05.638509+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.695797+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.696910+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.701443+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.722134+00:00", "trade", 10.4705, 9.0]
["2026-08-31T13:47:05.722443+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:05.722536+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:06.090792+00:00", "trade", 10.4705, 171.0]
["2026-08-31T13:47:06.091098+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:06.093491+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:47:06.095344+00:00", "trade", 10.475, 1.0]
["2026-08-31T13:47:06.128555+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:06.542561+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:07.333552+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:07.736383+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:07.960253+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.006954+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133006+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133007+00:00", "trade", 10.47, 1100.0]
["2026-08-31T13:47:08.133008+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:47:08.133010+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:47:08.133011+00:00", "trade", 10.47, 2859.0]
["2026-08-31T13:47:08.133013+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133015+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:08.133015+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:47:08.133020+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133026+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133056+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133063+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133079+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133097+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:08.133123+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133175+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133210+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133291+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:08.133400+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:08.133447+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:08.133515+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.133565+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.133571+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.133653+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.133794+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.133806+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.133936+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.133973+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.134024+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.134245+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.134793+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.134979+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.135671+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.137372+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.139397+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.143905+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.149807+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.150235+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.166792+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.166799+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.266732+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.411015+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.496496+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.497000+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.535705+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.535780+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.539079+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.671611+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:08.878784+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:09.463456+00:00", "trade", 10.4699, 100.0]
["2026-08-31T13:47:09.741186+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:09.911072+00:00", "trade", 10.465, 300.0]
["2026-08-31T13:47:09.941206+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.135687+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.135703+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:47:10.358610+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.361771+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362018+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362019+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.362021+00:00", "trade", 10.47, 1100.0]
["2026-08-31T13:47:10.362025+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362040+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:47:10.362040+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362046+00:00", "trade", 10.47, 2299.0]
["2026-08-31T13:47:10.362048+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:47:10.362049+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362050+00:00", "trade", 10.47, 1000.0]
["2026-08-31T13:47:10.362065+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362072+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362073+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362080+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362086+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362093+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362099+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362106+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362120+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362127+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362175+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362277+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362320+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362348+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362350+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.362353+00:00", "trade", 10.47, 400.0]
["2026-08-31T13:47:10.362357+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362361+00:00", "trade", 10.47, 600.0]
["2026-08-31T13:47:10.362373+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.362486+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362543+00:00", "trade", 10.47, 181.0]
["2026-08-31T13:47:10.362562+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362590+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362618+00:00", "trade", 10.47, 1318.0]
["2026-08-31T13:47:10.362618+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362625+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.362641+00:00", "trade", 10.47, 1499.0]
["2026-08-31T13:47:10.362654+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:47:10.362662+00:00", "trade", 10.47, 120.0]
["2026-08-31T13:47:10.362664+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.362684+00:00", "trade", 10.47, 90.0]
["2026-08-31T13:47:10.362686+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.362686+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.362687+00:00", "trade", 10.47, 4.0]
["2026-08-31T13:47:10.362688+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:10.362690+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.362699+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:10.362712+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362735+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362761+00:00", "trade", 10.47, 1499.0]
["2026-08-31T13:47:10.362763+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362793+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362796+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362808+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362816+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362823+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362833+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362841+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362850+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362858+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362864+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362897+00:00", "trade", 10.47, 455.0]
["2026-08-31T13:47:10.362918+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362928+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362949+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.362950+00:00", "trade", 10.47, 1000.0]
["2026-08-31T13:47:10.363039+00:00", "trade", 10.47, 198.0]
["2026-08-31T13:47:10.363064+00:00", "trade", 10.47, 20.0]
["2026-08-31T13:47:10.363138+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.363145+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.363171+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:47:10.363529+00:00", "trade", 10.47, 12.0]
["2026-08-31T13:47:10.363545+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:47:10.363614+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.363701+00:00", "trade", 10.47, 149.0]
["2026-08-31T13:47:10.363758+00:00", "trade", 10.47, 149.0]
["2026-08-31T13:47:10.363994+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:47:10.364058+00:00", "trade", 10.47, 11.0]
["2026-08-31T13:47:10.364637+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.364966+00:00", "trade", 10.47, 11.0]
["2026-08-31T13:47:10.365620+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.366237+00:00", "trade", 10.47, 11.0]
["2026-08-31T13:47:10.367250+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:47:10.367537+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.367687+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.368488+00:00", "trade", 10.47, 1499.0]
["2026-08-31T13:47:10.369773+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370138+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370139+00:00", "trade", 10.47, 93.0]
["2026-08-31T13:47:10.370140+00:00", "trade", 10.47, 800.0]
["2026-08-31T13:47:10.370142+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370146+00:00", "trade", 10.47, 600.0]
["2026-08-31T13:47:10.370146+00:00", "trade", 10.47, 146.0]
["2026-08-31T13:47:10.370149+00:00", "trade", 10.47, 700.0]
["2026-08-31T13:47:10.370149+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:47:10.370153+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370154+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370206+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370214+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370222+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370229+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370242+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370248+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370262+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370269+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370385+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370414+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370422+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370429+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370441+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370448+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370492+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370499+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370506+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370514+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370521+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370531+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370534+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370535+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370543+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370552+00:00", "trade", 10.47, 400.0]
["2026-08-31T13:47:10.370565+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370567+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370571+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:47:10.370578+00:00", "trade", 10.47, 2300.0]
["2026-08-31T13:47:10.370582+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:47:10.370587+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370592+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370596+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370607+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370628+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:47:10.370632+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:47:10.370632+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370632+00:00", "trade", 10.47, 117.0]
["2026-08-31T13:47:10.370633+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370635+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370635+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370637+00:00", "trade", 10.47, 25.0]
["2026-08-31T13:47:10.370637+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.370638+00:00", "trade", 10.47, 42.0]
["2026-08-31T13:47:10.370638+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370640+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:47:10.370670+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370719+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370762+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:10.370835+00:00", "quote", 10.47, 10.47]
["2026-08-31T13:47:10.370862+00:00", "quote", 10.47, 10.47]
["2026-08-31T13:47:10.370996+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371038+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371069+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371137+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371161+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371379+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371478+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371521+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371691+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371716+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.371848+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.372098+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.372226+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.372450+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.372592+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.372867+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.372894+00:00", "trade", 10.47, 23.0]
["2026-08-31T13:47:10.372894+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.372895+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.372902+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.372940+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.373237+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.373345+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.373470+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.373874+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.374389+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:47:10.374413+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.374804+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.374812+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.375694+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.376694+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.377462+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.387408+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:10.403334+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.403340+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.430656+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.441104+00:00", "trade", 10.4681, 5.0]
["2026-08-31T13:47:10.454620+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.454621+00:00", "trade", 10.47, 47.0]
["2026-08-31T13:47:10.454695+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:10.602162+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.038851+00:00", "trade", 10.465, 120.0]
["2026-08-31T13:47:11.232454+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.300136+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.300160+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.410872+00:00", "trade", 10.465, 285.0]
["2026-08-31T13:47:11.425727+00:00", "trade", 10.465, 80.0]
["2026-08-31T13:47:11.480353+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.850172+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.850228+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.864980+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.864982+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:47:11.864982+00:00", "trade", 10.46, 75.0]
["2026-08-31T13:47:11.864983+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:47:11.864985+00:00", "trade", 10.46, 110.0]
["2026-08-31T13:47:11.864988+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.864990+00:00", "trade", 10.46, 4.0]
["2026-08-31T13:47:11.864991+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.864991+00:00", "trade", 10.46, 700.0]
["2026-08-31T13:47:11.864993+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.864994+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.864998+00:00", "trade", 10.46, 600.0]
["2026-08-31T13:47:11.864999+00:00", "trade", 10.46, 726.0]
["2026-08-31T13:47:11.865001+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865008+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865013+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865063+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865076+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865082+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865088+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865095+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865126+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865232+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865241+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865272+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865274+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:47:11.865280+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:47:11.865281+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:47:11.865281+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865283+00:00", "trade", 10.465, 191.0]
["2026-08-31T13:47:11.865283+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865290+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865295+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:47:11.865297+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865306+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865307+00:00", "trade", 10.46, 45.0]
["2026-08-31T13:47:11.865312+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:47:11.865313+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865317+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865322+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865322+00:00", "trade", 10.46, 395.0]
["2026-08-31T13:47:11.865326+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:47:11.865326+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865330+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865335+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865339+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:47:11.865364+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865383+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865391+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865407+00:00", "trade", 10.465, 5.0]
["2026-08-31T13:47:11.865410+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865416+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:47:11.865425+00:00", "trade", 10.46, 300.0]
["2026-08-31T13:47:11.865427+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865436+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:47:11.865444+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:47:11.865448+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:11.865449+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865457+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865464+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865483+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:47:11.865485+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:47:11.865486+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:47:11.865487+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865490+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:47:11.865490+00:00", "trade", 10.46, 75.0]
["2026-08-31T13:47:11.865493+00:00", "trade", 10.46, 933.0]
["2026-08-31T13:47:11.865493+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865494+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:47:11.865498+00:00", "trade", 10.46, 36.0]
["2026-08-31T13:47:11.865498+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865500+00:00", "trade", 10.46, 75.0]
["2026-08-31T13:47:11.865502+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:11.865558+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865572+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865578+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865586+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865594+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865598+00:00", "trade", 10.465, 198.0]
["2026-08-31T13:47:11.865604+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865610+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865745+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865836+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865878+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.865939+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.866001+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.866913+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.867538+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.869770+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.873521+00:00", "trade", 10.465, 3.0]
["2026-08-31T13:47:11.874985+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.900067+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:11.900074+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:12.188092+00:00", "trade", 10.4586, 19.0]
["2026-08-31T13:47:12.314528+00:00", "trade", 10.4514, 45.0]
["2026-08-31T13:47:12.351327+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:12.552350+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:12.671729+00:00", "trade", 10.4501, 100.0]
["2026-08-31T13:47:12.675245+00:00", "trade", 10.4514, 1.0]
["2026-08-31T13:47:12.675260+00:00", "trade", 10.4586, 1.0]
["2026-08-31T13:47:12.689040+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:47:13.100351+00:00", "trade", 10.4586, 71.0]
["2026-08-31T13:47:13.141293+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.141326+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.149165+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.156087+00:00", "trade", 10.455, 3.0]
["2026-08-31T13:47:13.169267+00:00", "trade", 10.4581, 25.0]
["2026-08-31T13:47:13.171721+00:00", "trade", 10.4515, 300.0]
["2026-08-31T13:47:13.171980+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:13.171996+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:47:13.172001+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:13.172101+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.172131+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.172174+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.172212+00:00", "trade", 10.451, 215.0]
["2026-08-31T13:47:13.172296+00:00", "trade", 10.45, 140.0]
["2026-08-31T13:47:13.174282+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.174289+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.177986+00:00", "trade", 10.4515, 85.0]
["2026-08-31T13:47:13.183063+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:47:13.237194+00:00", "trade", 10.455, 3.0]
["2026-08-31T13:47:13.238867+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.238907+00:00", "trade", 10.455, 3.0]
["2026-08-31T13:47:13.239140+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.246941+00:00", "trade", 10.455, 3.0]
["2026-08-31T13:47:13.276138+00:00", "trade", 10.4599, 250.0]
["2026-08-31T13:47:13.317270+00:00", "trade", 10.455, 214.0]
["2026-08-31T13:47:13.342269+00:00", "trade", 10.4515, 250.0]
["2026-08-31T13:47:13.362435+00:00", "trade", 10.4519, 250.0]
["2026-08-31T13:47:13.362532+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.535304+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:13.986132+00:00", "trade", 10.455, 3.0]
["2026-08-31T13:47:14.154293+00:00", "trade", 10.455, 22.0]
["2026-08-31T13:47:14.176780+00:00", "trade", 10.455, 49.0]
["2026-08-31T13:47:14.322018+00:00", "trade", 10.4501, 1200.0]
["2026-08-31T13:47:14.322446+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:14.680003+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:14.746107+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:14.746794+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:14.761736+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:14.769490+00:00", "trade", 10.4502, 90.0]
["2026-08-31T13:47:14.810096+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.062179+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.459451+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.459514+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.621780+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.621810+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.689613+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.731153+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.814713+00:00", "trade", 10.4515, 500.0]
["2026-08-31T13:47:15.814758+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.834881+00:00", "trade", 10.4519, 1500.0]
["2026-08-31T13:47:15.836785+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:15.837807+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:16.244868+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:16.450232+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:16.483982+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:47:16.598270+00:00", "trade", 10.455, 3.0]
["2026-08-31T13:47:16.775541+00:00", "trade", 10.4599, 100.0]
["2026-08-31T13:47:16.836268+00:00", "trade", 10.455, 2.0]
["2026-08-31T13:47:16.920507+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:47:17.057799+00:00", "trade", 10.4515, 685.0]
["2026-08-31T13:47:17.189069+00:00", "trade", 10.45, 1185.0]
["2026-08-31T13:47:17.236218+00:00", "trade", 10.4581, 20.0]
["2026-08-31T13:47:17.482075+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:17.487075+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:17.487076+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:47:17.487077+00:00", "trade", 10.45, 15.0]
["2026-08-31T13:47:17.487084+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:17.487099+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:17.487106+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:17.487112+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:17.487119+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:17.502895+00:00", "trade", 10.45, 50.0]
["2026-08-31T13:47:17.814846+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:17.840180+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:47:17.875455+00:00", "trade", 10.4515, 380.0]
["2026-08-31T13:47:18.436980+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.454679+00:00", "trade", 10.4501, 1.0]
["2026-08-31T13:47:18.574039+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577245+00:00", "trade", 10.45, 355.0]
["2026-08-31T13:47:18.577245+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577247+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577248+00:00", "trade", 10.45, 4381.0]
["2026-08-31T13:47:18.577250+00:00", "trade", 10.45, 32.0]
["2026-08-31T13:47:18.577254+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577255+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:47:18.577256+00:00", "trade", 10.45, 1000.0]
["2026-08-31T13:47:18.577256+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:47:18.577258+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577261+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577263+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577266+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:47:18.577266+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577266+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577270+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577270+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577274+00:00", "trade", 10.45, 6.0]
["2026-08-31T13:47:18.577274+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:47:18.577277+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:47:18.577277+00:00", "trade", 10.45, 145.0]
["2026-08-31T13:47:18.577277+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577281+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:47:18.577281+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:47:18.577283+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577284+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:47:18.577284+00:00", "trade", 10.45, 1000.0]
["2026-08-31T13:47:18.577288+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577288+00:00", "trade", 10.45, 20.0]
["2026-08-31T13:47:18.577290+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577291+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:47:18.577292+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577295+00:00", "trade", 10.45, 513.0]
["2026-08-31T13:47:18.577295+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:47:18.577298+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:47:18.577298+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577299+00:00", "trade", 10.45, 3400.0]
["2026-08-31T13:47:18.577306+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577312+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577319+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577326+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577332+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577338+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577345+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577351+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577358+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577365+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577371+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577378+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577384+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577391+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577398+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577405+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577411+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577417+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577424+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577432+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577439+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577445+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577452+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577458+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577472+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577479+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577492+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577519+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577563+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:47:18.577563+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577571+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577575+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:47:18.577578+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577578+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577584+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577585+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:47:18.577587+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577589+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:47:18.577594+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577594+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577596+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577597+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:47:18.577600+00:00", "trade", 10.45, 84.0]
["2026-08-31T13:47:18.577605+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:47:18.577606+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577609+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577611+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577613+00:00", "trade", 10.45, 41.0]
["2026-08-31T13:47:18.577618+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577619+00:00", "trade", 10.45, 15.0]
["2026-08-31T13:47:18.577621+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577635+00:00", "trade", 10.45, 978.0]
["2026-08-31T13:47:18.577637+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577643+00:00", "trade", 10.45, 22.0]
["2026-08-31T13:47:18.577647+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577647+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577658+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:47:18.577660+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577663+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577663+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577664+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577667+00:00", "trade", 10.45, 50.0]
["2026-08-31T13:47:18.577672+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:47:18.577672+00:00", "trade", 10.45, 15.0]
["2026-08-31T13:47:18.577676+00:00", "trade", 10.45, 50.0]
["2026-08-31T13:47:18.577677+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577679+00:00", "trade", 10.45, 15.0]
["2026-08-31T13:47:18.577680+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577681+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577689+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577690+00:00", "trade", 10.45, 1110.0]
["2026-08-31T13:47:18.577701+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577705+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577706+00:00", "trade", 10.45, 173.0]
["2026-08-31T13:47:18.577725+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577742+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:47:18.577743+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.577743+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:47:18.577745+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577746+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577748+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:47:18.577751+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:47:18.577752+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577756+00:00", "trade", 10.45, 574.0]
["2026-08-31T13:47:18.577762+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577785+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577793+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:18.577823+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577826+00:00", "trade", 10.45, 447.0]
["2026-08-31T13:47:18.577833+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:18.577838+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:18.577839+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.577868+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:18.577877+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:18.577885+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:18.577893+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:18.577895+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.577909+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.577918+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.577927+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.577934+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.577941+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.577947+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.577953+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.578087+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:47:18.578126+00:00", "trade", 10.45, 60.0]
["2026-08-31T13:47:18.578128+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.578149+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.578167+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.578249+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.578299+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.578358+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.578373+00:00", "trade", 10.45, 30.0]
["2026-08-31T13:47:18.578433+00:00", "trade", 10.45, 70.0]
["2026-08-31T13:47:18.578540+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.578598+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.578639+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.578815+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.579433+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.579577+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.579766+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:18.579869+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.580802+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.581078+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.581241+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.581645+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.581669+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.581676+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.581863+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:18.581963+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.582204+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.582241+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.582681+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.582683+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:18.583189+00:00", "trade", 10.44, 124.0]
["2026-08-31T13:47:18.583236+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.583427+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.583568+00:00", "trade", 10.44, 25.0]
["2026-08-31T13:47:18.585703+00:00", "trade", 10.45, 70.0]
["2026-08-31T13:47:18.586717+00:00", "trade", 10.44, 2349.0]
["2026-08-31T13:47:18.586901+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.587553+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.588130+00:00", "trade", 10.45, 30.0]
["2026-08-31T13:47:18.591378+00:00", "trade", 10.4401, 1.0]
["2026-08-31T13:47:18.594602+00:00", "trade", 10.4402, 13.0]
["2026-08-31T13:47:18.597427+00:00", "trade", 10.441, 100.0]
["2026-08-31T13:47:18.597469+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.597509+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:18.597516+00:00", "trade", 10.44, 99.0]
["2026-08-31T13:47:18.597565+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.604536+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:47:18.605078+00:00", "trade", 10.445, 400.0]
["2026-08-31T13:47:18.612412+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.612419+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.612433+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.617042+00:00", "trade", 10.445, 22.0]
["2026-08-31T13:47:18.617162+00:00", "trade", 10.445, 30.0]
["2026-08-31T13:47:18.619292+00:00", "trade", 10.445, 30.0]
["2026-08-31T13:47:18.620074+00:00", "trade", 10.445, 21.0]
["2026-08-31T13:47:18.620096+00:00", "trade", 10.445, 22.0]
["2026-08-31T13:47:18.621360+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:47:18.622047+00:00", "trade", 10.445, 22.0]
["2026-08-31T13:47:18.629186+00:00", "trade", 10.445, 30.0]
["2026-08-31T13:47:18.635120+00:00", "trade", 10.445, 30.0]
["2026-08-31T13:47:18.637471+00:00", "trade", 10.4401, 1000.0]
["2026-08-31T13:47:18.641964+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.642409+00:00", "trade", 10.445, 22.0]
["2026-08-31T13:47:18.647164+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:18.647617+00:00", "trade", 10.445, 19.0]
["2026-08-31T13:47:18.648183+00:00", "trade", 10.445, 30.0]
["2026-08-31T13:47:18.857385+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:18.858142+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.858149+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.858156+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:18.858239+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:47:19.019427+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.108951+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.110001+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.114097+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.118660+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.119306+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.119998+00:00", "trade", 10.45, 400.0]
["2026-08-31T13:47:19.120329+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.123448+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.126897+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.127172+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.131294+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.135772+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.141708+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.143240+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:19.143249+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:19.143250+00:00", "trade", 10.445, 248.0]
["2026-08-31T13:47:19.143252+00:00", "trade", 10.445, 248.0]
["2026-08-31T13:47:19.143258+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:19.143259+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:19.143304+00:00", "trade", 10.445, 248.0]
["2026-08-31T13:47:19.143319+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:19.143323+00:00", "trade", 10.445, 248.0]
["2026-08-31T13:47:19.143359+00:00", "trade", 10.445, 248.0]
["2026-08-31T13:47:19.143399+00:00", "trade", 10.445, 248.0]
["2026-08-31T13:47:19.143419+00:00", "trade", 10.445, 204.0]
["2026-08-31T13:47:19.143474+00:00", "trade", 10.445, 204.0]
["2026-08-31T13:47:19.144070+00:00", "trade", 10.445, 44.0]
["2026-08-31T13:47:19.144123+00:00", "trade", 10.445, 48.0]
["2026-08-31T13:47:19.144161+00:00", "trade", 10.445, 48.0]
["2026-08-31T13:47:19.144265+00:00", "trade", 10.445, 44.0]
["2026-08-31T13:47:19.144372+00:00", "trade", 10.445, 48.0]
["2026-08-31T13:47:19.144391+00:00", "trade", 10.445, 48.0]
["2026-08-31T13:47:19.153475+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:47:19.226200+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:47:19.253055+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.369546+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.373662+00:00", "trade", 10.445, 80.0]
["2026-08-31T13:47:19.373688+00:00", "trade", 10.44, 80.0]
["2026-08-31T13:47:19.373695+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.373720+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.500694+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.500814+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.580260+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.580673+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.604005+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.604180+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.604203+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.625851+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.626118+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.784378+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.856190+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.856514+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.911265+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:19.913006+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:20.190052+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:20.240398+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:20.263710+00:00", "trade", 10.4401, 7000.0]
["2026-08-31T13:47:20.508387+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.038749+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.041123+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.045685+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.047046+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.052791+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.079711+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.080571+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.161258+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.166288+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.240381+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.256323+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.362495+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.455428+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.467082+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:47:21.569330+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.625591+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629359+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629360+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629360+00:00", "trade", 10.44, 1821.0]
["2026-08-31T13:47:21.629362+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.629363+00:00", "trade", 10.44, 464.0]
["2026-08-31T13:47:21.629366+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629387+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629394+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629407+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629422+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629430+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629436+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629453+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629631+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629643+00:00", "trade", 10.44, 33.0]
["2026-08-31T13:47:21.629646+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629648+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629652+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.629654+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629656+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629660+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.629662+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:47:21.629662+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629664+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629664+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629664+00:00", "trade", 10.44, 1000.0]
["2026-08-31T13:47:21.629664+00:00", "trade", 10.44, 7.0]
["2026-08-31T13:47:21.629672+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:21.629677+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629683+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629697+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629739+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:21.629770+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629773+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629838+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:21.629839+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:21.629872+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629873+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.629873+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:21.629875+00:00", "trade", 10.44, 36.0]
["2026-08-31T13:47:21.629875+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629878+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:47:21.629919+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629935+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629944+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629953+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629959+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629966+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629975+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629981+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.629994+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.630001+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.630016+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:21.630130+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630137+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630144+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630151+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630158+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630164+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630170+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630210+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630248+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630264+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:21.630278+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630302+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630334+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630347+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.630401+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.630418+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.630418+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630431+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:21.630458+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630480+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:21.630623+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630645+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630709+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.630918+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.631133+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.631403+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.631634+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.632349+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:21.635303+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.636645+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.636668+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.640466+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.642381+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.652312+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:21.654993+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.657317+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:47:21.661292+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.661299+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.662466+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.666585+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.666981+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.672222+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.674952+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.675498+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.675762+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.691359+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.694031+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.695913+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:21.695982+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.696295+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.696527+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.697805+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.698087+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.711139+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:21.718355+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.853680+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:47:21.854159+00:00", "trade", 10.435, 700.0]
["2026-08-31T13:47:21.857535+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.982490+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.982514+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:21.982521+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:22.279674+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:22.815018+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:47:22.874689+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:22.981367+00:00", "trade", 10.435, 20.0]
["2026-08-31T13:47:23.244805+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:23.245330+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:47:23.245409+00:00", "trade", 10.435, 252.0]
["2026-08-31T13:47:23.418058+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:23.489292+00:00", "trade", 10.43, 20.0]
["2026-08-31T13:47:23.592783+00:00", "trade", 10.435, 3000.0]
["2026-08-31T13:47:23.758533+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:23.768005+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:23.787769+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:24.022877+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:24.234934+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:24.234956+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:24.273199+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:47:24.292144+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:24.292174+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:24.309714+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:24.309741+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:24.871028+00:00", "trade", 10.4395, 1000.0]
["2026-08-31T13:47:24.977794+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.009515+00:00", "trade", 10.435, 90.0]
["2026-08-31T13:47:25.025650+00:00", "trade", 10.44, 93.0]
["2026-08-31T13:47:25.025650+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025657+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025664+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025671+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025678+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025684+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025691+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025699+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:47:25.025700+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.025702+00:00", "trade", 10.44, 149.0]
["2026-08-31T13:47:25.025704+00:00", "trade", 10.44, 411.0]
["2026-08-31T13:47:25.025706+00:00", "trade", 10.44, 3400.0]
["2026-08-31T13:47:25.025709+00:00", "trade", 10.44, 2000.0]
["2026-08-31T13:47:25.025709+00:00", "trade", 10.44, 20.0]
["2026-08-31T13:47:25.025712+00:00", "trade", 10.44, 126.0]
["2026-08-31T13:47:25.025712+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:47:25.025719+00:00", "trade", 10.44, 2100.0]
["2026-08-31T13:47:25.025719+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:25.025720+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:47:25.025721+00:00", "trade", 10.44, 210.0]
["2026-08-31T13:47:25.025727+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:25.025727+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.025728+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:25.025756+00:00", "trade", 10.44, 29.0]
["2026-08-31T13:47:25.025757+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:25.025759+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.025762+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.025762+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.025764+00:00", "trade", 10.44, 90.0]
["2026-08-31T13:47:25.025766+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.025767+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025773+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025781+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:25.025781+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025782+00:00", "trade", 10.44, 1800.0]
["2026-08-31T13:47:25.025787+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025795+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025809+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025822+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025830+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025837+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025843+00:00", "trade", 10.44, 52.0]
["2026-08-31T13:47:25.025845+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:47:25.025845+00:00", "trade", 10.44, 32.0]
["2026-08-31T13:47:25.025845+00:00", "trade", 10.44, 36.0]
["2026-08-31T13:47:25.025845+00:00", "trade", 10.44, 114.0]
["2026-08-31T13:47:25.025846+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.025846+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025851+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025854+00:00", "trade", 10.44, 20.0]
["2026-08-31T13:47:25.025855+00:00", "trade", 10.44, 3300.0]
["2026-08-31T13:47:25.025855+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:47:25.025858+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.025864+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:47:25.025865+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025873+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025877+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:25.025877+00:00", "trade", 10.44, 120.0]
["2026-08-31T13:47:25.025878+00:00", "trade", 10.44, 60.0]
["2026-08-31T13:47:25.025880+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025888+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025896+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025903+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025909+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025918+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025925+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.025925+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.025932+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.025937+00:00", "trade", 10.44, 7.0]
["2026-08-31T13:47:25.025937+00:00", "trade", 10.44, 84.0]
["2026-08-31T13:47:25.025939+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.025942+00:00", "trade", 10.44, 61.0]
["2026-08-31T13:47:25.025945+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025947+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.025954+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026002+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026011+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026015+00:00", "trade", 10.44, 60.0]
["2026-08-31T13:47:25.026022+00:00", "trade", 10.44, 145.0]
["2026-08-31T13:47:25.026023+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026031+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026037+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026069+00:00", "trade", 10.44, 7.0]
["2026-08-31T13:47:25.026087+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026118+00:00", "trade", 10.44, 1391.0]
["2026-08-31T13:47:25.026125+00:00", "trade", 10.44, 60.0]
["2026-08-31T13:47:25.026164+00:00", "trade", 10.44, 60.0]
["2026-08-31T13:47:25.026189+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:25.026208+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:25.026224+00:00", "trade", 10.44, 2000.0]
["2026-08-31T13:47:25.026231+00:00", "trade", 10.44, 1301.0]
["2026-08-31T13:47:25.026239+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026243+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:25.026245+00:00", "trade", 10.44, 1202.0]
["2026-08-31T13:47:25.026261+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:25.026276+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.026278+00:00", "trade", 10.44, 2700.0]
["2026-08-31T13:47:25.026292+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:25.026301+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:47:25.026330+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:47:25.026346+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:25.026365+00:00", "trade", 10.44, 906.0]
["2026-08-31T13:47:25.026365+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026388+00:00", "trade", 10.44, 700.0]
["2026-08-31T13:47:25.026393+00:00", "trade", 10.44, 146.0]
["2026-08-31T13:47:25.026446+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:47:25.026460+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:47:25.026479+00:00", "trade", 10.44, 594.0]
["2026-08-31T13:47:25.026523+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:25.026543+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026546+00:00", "trade", 10.44, 700.0]
["2026-08-31T13:47:25.026559+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:25.026567+00:00", "trade", 10.44, 700.0]
["2026-08-31T13:47:25.026625+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.026643+00:00", "trade", 10.4425, 248.0]
["2026-08-31T13:47:25.026653+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.026719+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.026765+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.026781+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.026822+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.026865+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.027555+00:00", "trade", 10.44, 2700.0]
["2026-08-31T13:47:25.028124+00:00", "trade", 10.44, 292.0]
["2026-08-31T13:47:25.030387+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.032446+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.033422+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.033975+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.036895+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.037892+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.039467+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.040966+00:00", "trade", 10.44, 400.0]
["2026-08-31T13:47:25.041664+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:47:25.042147+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:25.042147+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042148+00:00", "trade", 10.44, 790.0]
["2026-08-31T13:47:25.042150+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042152+00:00", "trade", 10.44, 1200.0]
["2026-08-31T13:47:25.042154+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042155+00:00", "trade", 10.44, 790.0]
["2026-08-31T13:47:25.042155+00:00", "trade", 10.44, 700.0]
["2026-08-31T13:47:25.042156+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:47:25.042159+00:00", "trade", 10.44, 271.0]
["2026-08-31T13:47:25.042161+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042162+00:00", "trade", 10.44, 2859.0]
["2026-08-31T13:47:25.042167+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042174+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042180+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042187+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042195+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042202+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042210+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042217+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042224+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042238+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042244+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042410+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042424+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042429+00:00", "trade", 10.445, 700.0]
["2026-08-31T13:47:25.042433+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.042433+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042440+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042440+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042442+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:25.042445+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:47:25.042448+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042449+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042449+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042453+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042457+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042457+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042463+00:00", "trade", 10.44, 72.0]
["2026-08-31T13:47:25.042464+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042470+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042471+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042471+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042471+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042486+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042492+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042526+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042566+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042614+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042620+00:00", "trade", 10.445, 700.0]
["2026-08-31T13:47:25.042622+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:47:25.042622+00:00", "trade", 10.44, 2000.0]
["2026-08-31T13:47:25.042624+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042625+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.042627+00:00", "trade", 10.44, 108.0]
["2026-08-31T13:47:25.042629+00:00", "trade", 10.44, 400.0]
["2026-08-31T13:47:25.042630+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:47:25.042671+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042690+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042728+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:25.042761+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.042768+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.042787+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.042819+00:00", "trade", 10.44, 60.0]
["2026-08-31T13:47:25.042835+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.043007+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.043023+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:47:25.043921+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.044313+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.045987+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.045988+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.045989+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:25.045991+00:00", "trade", 10.44, 113.0]
["2026-08-31T13:47:25.045991+00:00", "trade", 10.44, 700.0]
["2026-08-31T13:47:25.045994+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:47:25.046347+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.046460+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046461+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.046509+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046523+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046546+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046553+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046560+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046566+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046609+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046636+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.046871+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.048269+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.048392+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.048785+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.052191+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.054542+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.054827+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:47:25.056754+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.056778+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.057635+00:00", "trade", 10.44, 400.0]
["2026-08-31T13:47:25.058139+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:47:25.067066+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:25.071626+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:47:25.071769+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:47:25.071828+00:00", "trade", 10.43, 4.0]
["2026-08-31T13:47:25.071906+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:47:25.072990+00:00", "trade", 10.4331, 2485.0]
["2026-08-31T13:47:25.076300+00:00", "trade", 10.44, 700.0]
["2026-08-31T13:47:25.076439+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:25.076476+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.080643+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.100247+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.218093+00:00", "trade", 10.4377, 1.0]
["2026-08-31T13:47:25.338398+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.380069+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.515384+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.588338+00:00", "trade", 10.4301, 1000.0]
["2026-08-31T13:47:25.589077+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:47:25.688618+00:00", "trade", 10.44, 40.0]
["2026-08-31T13:47:25.732861+00:00", "trade", 10.44, 150.0]
["2026-08-31T13:47:25.927436+00:00", "trade", 10.435, 80.0]
["2026-08-31T13:47:25.956259+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:25.974255+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:26.012622+00:00", "trade", 10.435, 2000.0]
["2026-08-31T13:47:26.281141+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:26.486040+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:47:26.608133+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:26.609056+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:26.614169+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:26.614471+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:26.630188+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:26.661873+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:26.926563+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:27.238195+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:27.693985+00:00", "trade", 10.435, 80.0]
["2026-08-31T13:47:27.708741+00:00", "trade", 10.435, 420.0]
["2026-08-31T13:47:28.306728+00:00", "trade", 10.434, 483.0]
["2026-08-31T13:47:28.324200+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:28.438536+00:00", "trade", 10.4399, 200.0]
["2026-08-31T13:47:28.556889+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:28.584499+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:29.222864+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:29.378441+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:29.380510+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:29.390761+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:29.397068+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:29.398516+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:29.401609+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:29.406342+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:29.588631+00:00", "trade", 10.44, 12500.0]
["2026-08-31T13:47:29.875174+00:00", "trade", 10.4399, 100.0]
["2026-08-31T13:47:29.903001+00:00", "trade", 10.435, 250.0]
["2026-08-31T13:47:30.475510+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:30.538606+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:30.538641+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:30.538732+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:30.539006+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:30.654316+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:30.657608+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:30.903719+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:47:30.904025+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:30.980130+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:31.113134+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:31.316928+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:47:31.316946+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:31.316961+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:47:31.317081+00:00", "trade", 10.435, 48.0]
["2026-08-31T13:47:31.317227+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:31.317848+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:32.308800+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:32.491665+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:32.509324+00:00", "trade", 10.4381, 5.0]
["2026-08-31T13:47:32.544286+00:00", "trade", 10.435, 23.0]
["2026-08-31T13:47:32.567333+00:00", "trade", 10.435, 9.0]
["2026-08-31T13:47:32.728125+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:32.731726+00:00", "trade", 10.43, 8187.0]
["2026-08-31T13:47:32.734635+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:47:32.734684+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:32.734830+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:47:32.734885+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:32.738631+00:00", "trade", 10.43, 48.0]
["2026-08-31T13:47:32.794522+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:47:32.805729+00:00", "trade", 10.43, 1000.0]
["2026-08-31T13:47:33.214721+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:33.214722+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:47:33.214723+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:47:33.214744+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:33.214756+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:33.215016+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:47:33.215020+00:00", "trade", 10.435, 700.0]
["2026-08-31T13:47:33.216269+00:00", "trade", 10.4301, 129.0]
["2026-08-31T13:47:33.221305+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:47:33.221583+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:33.221592+00:00", "trade", 10.435, 102.0]
["2026-08-31T13:47:33.221777+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:33.830625+00:00", "trade", 10.4399, 100.0]
["2026-08-31T13:47:34.265099+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:34.704620+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:47:34.785015+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:47:34.785019+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:34.785022+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:47:34.785177+00:00", "trade", 10.435, 57.0]
["2026-08-31T13:47:35.032104+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.039578+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.073483+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.075470+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.228453+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.228475+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.230824+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.315035+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.328060+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:47:35.340519+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.343984+00:00", "trade", 10.4305, 550.0]
["2026-08-31T13:47:35.422224+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.729342+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.731411+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.731713+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.732396+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.733396+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.734236+00:00", "trade", 10.435, 300.0]
["2026-08-31T13:47:35.734243+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.734443+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:47:35.736427+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:47:35.738261+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.739384+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.750047+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.751290+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.752910+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.763496+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.772239+00:00", "trade", 10.44, 8.0]
["2026-08-31T13:47:35.772239+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.772243+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.772244+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:35.772249+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.772260+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:35.772264+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.772301+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:47:35.772336+00:00", "trade", 10.44, 130.0]
["2026-08-31T13:47:35.772352+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.772353+00:00", "trade", 10.44, 4186.0]
["2026-08-31T13:47:35.772354+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.772356+00:00", "trade", 10.44, 178.0]
["2026-08-31T13:47:35.772357+00:00", "trade", 10.44, 50.0]
["2026-08-31T13:47:35.772361+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:35.772361+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:47:35.772362+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:47:35.772365+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.772369+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:35.772369+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:47:35.772371+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:47:35.772371+00:00", "trade", 10.44, 8.0]
["2026-08-31T13:47:35.772376+00:00", "trade", 10.44, 8.0]
["2026-08-31T13:47:35.772376+00:00", "trade", 10.44, 8.0]
["2026-08-31T13:47:35.772379+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:47:35.772380+00:00", "trade", 10.44, 8.0]
["2026-08-31T13:47:35.772384+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:47:35.772384+00:00", "trade", 10.44, 1200.0]
["2026-08-31T13:47:35.772581+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.772697+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.772882+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.772891+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.775223+00:00", "trade", 10.44, 108.0]
["2026-08-31T13:47:35.775223+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:35.775223+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.775384+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:47:35.775943+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.775951+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.776550+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:47:35.779992+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.781182+00:00", "trade", 10.44, 147.0]
["2026-08-31T13:47:35.781671+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.781679+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.783392+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.784495+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.793171+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.795493+00:00", "trade", 10.44, 600.0]
["2026-08-31T13:47:35.798317+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:47:35.801030+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.802287+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.807772+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.810736+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.834592+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.840478+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.844107+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.846079+00:00", "trade", 10.44, 555.0]
["2026-08-31T13:47:35.846091+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.847665+00:00", "trade", 10.44, 508.0]
["2026-08-31T13:47:35.847723+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.847730+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.847822+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.847823+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.848023+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.852465+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:47:35.854140+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:35.854197+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.854575+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.854655+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855089+00:00", "trade", 10.45, 75.0]
["2026-08-31T13:47:35.855090+00:00", "trade", 10.45, 146.0]
["2026-08-31T13:47:35.855090+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855091+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.855093+00:00", "trade", 10.45, 75.0]
["2026-08-31T13:47:35.855097+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:47:35.855097+00:00", "trade", 10.45, 1100.0]
["2026-08-31T13:47:35.855099+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855108+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855357+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855365+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855401+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:47:35.855403+00:00", "trade", 10.45, 1200.0]
["2026-08-31T13:47:35.855404+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855407+00:00", "trade", 10.45, 334.0]
["2026-08-31T13:47:35.855409+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.855410+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.855411+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855416+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.855419+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:47:35.855422+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.855444+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.855715+00:00", "trade", 10.45, 40.0]
["2026-08-31T13:47:35.855718+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:47:35.855718+00:00", "trade", 10.45, 32.0]
["2026-08-31T13:47:35.855718+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.855722+00:00", "trade", 10.45, 75.0]
["2026-08-31T13:47:35.855725+00:00", "trade", 10.45, 75.0]
["2026-08-31T13:47:35.856068+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.856269+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:35.856328+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:35.857434+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:35.859380+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:35.863831+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.863914+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.864946+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.864946+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.865007+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.868481+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.868544+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.869332+00:00", "trade", 10.45, 142.0]
["2026-08-31T13:47:35.869332+00:00", "trade", 10.45, 75.0]
["2026-08-31T13:47:35.869333+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:35.869459+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:35.869459+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:47:35.869460+00:00", "trade", 10.45, 4.0]
["2026-08-31T13:47:35.869460+00:00", "trade", 10.45, 279.0]
["2026-08-31T13:47:35.869652+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:35.869993+00:00", "trade", 10.45, 93.0]
["2026-08-31T13:47:35.870075+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:47:35.870236+00:00", "trade", 10.45, 1200.0]
["2026-08-31T13:47:35.870237+00:00", "trade", 10.45, 75.0]
["2026-08-31T13:47:35.870241+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:47:35.870295+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.870383+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.870646+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.870654+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.870719+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.874605+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.876064+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.876998+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.888735+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.895620+00:00", "trade", 10.455, 38.0]
["2026-08-31T13:47:35.906164+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.906234+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.906244+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.908442+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.920470+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.920749+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.933156+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.949989+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.953380+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.954208+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.956816+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.965214+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.975066+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978364+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978558+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978559+00:00", "trade", 10.46, 48.0]
["2026-08-31T13:47:35.978591+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978593+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:47:35.978598+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978604+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978612+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978623+00:00", "trade", 10.46, 24.0]
["2026-08-31T13:47:35.978624+00:00", "trade", 10.46, 20.0]
["2026-08-31T13:47:35.978640+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978647+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978656+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978795+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.978874+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.981657+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:47:35.983727+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.986768+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:35.987324+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.026695+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.026728+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.033930+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059365+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059374+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059381+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059389+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059396+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059403+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:36.059403+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059527+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059706+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.059789+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:47:36.059938+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.061658+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.061690+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.061698+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.063548+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.065580+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.066789+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.067975+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:47:36.078351+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.079905+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.146996+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.231056+00:00", "trade", 10.455, 1000.0]
["2026-08-31T13:47:36.287129+00:00", "trade", 10.455, 29.0]
["2026-08-31T13:47:36.342281+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.346634+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.487980+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:47:36.488003+00:00", "trade", 10.452, 400.0]
["2026-08-31T13:47:36.488036+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.488043+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.488050+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.488053+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:36.488057+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.488058+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:36.488061+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:36.488066+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:47:36.488071+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.488128+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:36.488136+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:36.488138+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.488139+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:36.488435+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:36.571209+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.614935+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.615220+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.620915+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.620943+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.620962+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.621030+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.621251+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.621399+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.625442+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.625684+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.625951+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.637535+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.637645+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.637892+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.639455+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.640053+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.640060+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.647586+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.968729+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:36.991023+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.012816+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.013242+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.141700+00:00", "trade", 10.455, 5.0]
["2026-08-31T13:47:37.330458+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.340602+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.369003+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.375307+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.578460+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.660738+00:00", "trade", 10.4526, 50.0]
["2026-08-31T13:47:37.679491+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.679520+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.714687+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.714723+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.714738+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.768928+00:00", "trade", 10.4501, 1.0]
["2026-08-31T13:47:37.776467+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.789570+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914294+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:47:37.914295+00:00", "trade", 10.46, 1000.0]
["2026-08-31T13:47:37.914295+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914297+00:00", "trade", 10.46, 395.0]
["2026-08-31T13:47:37.914302+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914309+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914314+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:47:37.914324+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914331+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914607+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914618+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914619+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:47:37.914644+00:00", "trade", 10.46, 4.0]
["2026-08-31T13:47:37.914648+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914676+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:47:37.914695+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914705+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914712+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914727+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914730+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914870+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.914878+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.915082+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.915102+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.915113+00:00", "trade", 10.46, 4.0]
["2026-08-31T13:47:37.915113+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:37.915115+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:47:37.915117+00:00", "trade", 10.46, 4.0]
["2026-08-31T13:47:37.915117+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:37.915168+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915187+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915191+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915198+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915204+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915220+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915227+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915235+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915273+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915496+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915521+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915578+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915629+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915679+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.915767+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:47:37.917263+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.927443+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.928308+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:47:37.940510+00:00", "trade", 10.465, 150.0]
["2026-08-31T13:47:37.950839+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:37.957537+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:47:37.961025+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:47:37.961029+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:47:38.063758+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.143751+00:00", "trade", 10.465, 200.0]
["2026-08-31T13:47:38.280844+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.415692+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.416166+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.462605+00:00", "trade", 10.47, 7.0]
["2026-08-31T13:47:38.467764+00:00", "trade", 10.4681, 5.0]
["2026-08-31T13:47:38.475526+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.509811+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.509844+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.515411+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.515507+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:47:38.921655+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.933709+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.933851+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.933880+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.933983+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934079+00:00", "trade", 10.46, 93.0]
["2026-08-31T13:47:38.934079+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934081+00:00", "trade", 10.46, 75.0]
["2026-08-31T13:47:38.934082+00:00", "trade", 10.46, 2859.0]
["2026-08-31T13:47:38.934087+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934094+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934110+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934116+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934138+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934145+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934158+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:47:38.934161+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:38.934164+00:00", "trade", 10.46, 300.0]
["2026-08-31T13:47:38.934166+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:38.934168+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934171+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:47:38.934182+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934183+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934189+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934196+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934197+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934210+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934217+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934296+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934363+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934431+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:38.934477+00:00", "trade", 10.46, 75.0]
["2026-08-31T13:47:38.934479+00:00", "trade", 10.46, 278.0]
["2026-08-31T13:47:38.934479+00:00", "trade", 10.46, 278.0]
["2026-08-31T13:47:38.934479+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:47:38.934546+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.934562+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.934578+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.934590+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.934596+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.934605+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.934668+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.934724+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.934884+00:00", "trade", 10.46, 105.0]
["2026-08-31T13:47:38.935252+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.938150+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.938771+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.941513+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.944612+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.945282+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.953145+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:47:38.960631+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.960675+00:00", "trade", 10.455, 1.0]
["2026-08-31T13:47:38.961777+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.961783+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.961807+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.963292+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:38.964994+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.008725+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.056220+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.148808+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.150479+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.213622+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.307553+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.307585+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.308787+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.413975+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.490620+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.511166+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.550007+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.589900+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.590146+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.590232+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.651137+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:47:39.841367+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.850702+00:00", "trade", 10.4501, 125.0]
["2026-08-31T13:47:39.930998+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.932732+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:39.937432+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.077893+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.182669+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.390162+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.488868+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.533812+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.680206+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.763979+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.779568+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.903675+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:40.972139+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.006964+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.007602+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.021949+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.021995+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.198610+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.243733+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.762141+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.764180+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:41.764862+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:42.144025+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:47:42.261874+00:00", "trade", 10.4537, 41.0]
["2026-08-31T13:47:42.278944+00:00", "trade", 10.4537, 1.0]
["2026-08-31T13:47:42.338068+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:42.338081+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:42.342202+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:42.752859+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:43.033573+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:43.218853+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:43.219742+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:43.264904+00:00", "trade", 10.45, 86.0]
["2026-08-31T13:47:43.271923+00:00", "trade", 10.455, 1.0]
["2026-08-31T13:47:43.620975+00:00", "trade", 10.4599, 67.0]
["2026-08-31T13:47:43.695373+00:00", "trade", 10.4577, 1.0]
["2026-08-31T13:47:43.699771+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:47:43.796856+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:43.798115+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:43.961385+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:43.961422+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.011568+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.011651+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.026533+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.026556+00:00", "trade", 10.46, 400.0]
["2026-08-31T13:47:44.039633+00:00", "trade", 10.46, 1000.0]
["2026-08-31T13:47:44.039635+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:47:44.039635+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039636+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:44.039638+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:44.039661+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:44.039664+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039665+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039671+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039677+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039684+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039691+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039698+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039711+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039739+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:44.039753+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:44.039753+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039754+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:44.039760+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039819+00:00", "trade", 10.46, 278.0]
["2026-08-31T13:47:44.039821+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:47:44.039822+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:47:44.039822+00:00", "trade", 10.46, 278.0]
["2026-08-31T13:47:44.039836+00:00", "trade", 10.46, 800.0]
["2026-08-31T13:47:44.040059+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:47:44.040128+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:47:44.040138+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040145+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040152+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040158+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040166+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040174+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040182+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040188+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040195+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040202+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040312+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040363+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040393+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040566+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040579+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.040750+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.041024+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.041030+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.041496+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:44.044863+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.050364+00:00", "trade", 10.46, 400.0]
["2026-08-31T13:47:44.074167+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.074174+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.084123+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.188307+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.228429+00:00", "trade", 10.4681, 9.0]
["2026-08-31T13:47:44.228794+00:00", "trade", 10.4681, 1.0]
["2026-08-31T13:47:44.301437+00:00", "trade", 10.465, 170.0]
["2026-08-31T13:47:44.307906+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.308089+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.311817+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.316873+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.317509+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.318060+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.331324+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.341364+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.493512+00:00", "trade", 10.47, 4.0]
["2026-08-31T13:47:44.539009+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.570274+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.570303+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.570340+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.711908+00:00", "trade", 10.465, 180.0]
["2026-08-31T13:47:44.712124+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.751415+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:44.812196+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:47:44.813737+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:47:45.058842+00:00", "trade", 10.465, 1740.0]
["2026-08-31T13:47:45.162838+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.162896+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.263047+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.264109+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.276696+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.413134+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.607898+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.923374+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.950255+00:00", "trade", 10.47, 16.0]
["2026-08-31T13:47:45.950952+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:45.951466+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.003358+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.003685+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.052911+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:47:46.052914+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.052959+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.052972+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053007+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:47:46.053054+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:47:46.053055+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053063+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053114+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:47:46.053126+00:00", "trade", 10.47, 99.0]
["2026-08-31T13:47:46.053179+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053189+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053196+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053204+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053217+00:00", "trade", 10.47, 90.0]
["2026-08-31T13:47:46.053218+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053225+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053232+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053238+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053240+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053281+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:46.053286+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:46.053319+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:46.053321+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:46.053708+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.053792+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.053799+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.053807+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.053861+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.054296+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.054841+00:00", "trade", 10.48, 123.0]
["2026-08-31T13:47:46.055054+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.060334+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:46.061330+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.065322+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.072557+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:46.075156+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.083846+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.083853+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.162426+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.162653+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.273236+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.414688+00:00", "trade", 10.4758, 500.0]
["2026-08-31T13:47:46.446277+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.447028+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.474471+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.477588+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.504232+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.532386+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.567601+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.841497+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.843553+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.843584+00:00", "trade", 10.475, 50.0]
["2026-08-31T13:47:46.849249+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.884112+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.884363+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:46.885214+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.129115+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.203650+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.204312+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.209564+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.301039+00:00", "trade", 10.4701, 350.0]
["2026-08-31T13:47:47.336791+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.349617+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.350906+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.363715+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.364590+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.375447+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.375890+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.376802+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.378234+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.389547+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.391350+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.692664+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.707036+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.707592+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.729120+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:47.919673+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.126900+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.133041+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.183930+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.198562+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.245269+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.245631+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.248707+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.271832+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.303090+00:00", "trade", 10.475, 200.0]
["2026-08-31T13:47:48.326505+00:00", "trade", 10.475, 1800.0]
["2026-08-31T13:47:48.372558+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.562723+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.715678+00:00", "trade", 10.475, 900.0]
["2026-08-31T13:47:48.716050+00:00", "trade", 10.48, 900.0]
["2026-08-31T13:47:48.730135+00:00", "trade", 10.475, 200.0]
["2026-08-31T13:47:48.936563+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:48.963359+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.061698+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.061722+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.142803+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.164511+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.164522+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.164530+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.344815+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.349972+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.488020+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.565751+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.565773+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.577683+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.701188+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.701465+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.828715+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:49.839082+00:00", "trade", 10.4799, 3000.0]
["2026-08-31T13:47:49.946303+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.158038+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.188036+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.210454+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.536950+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.536970+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.536985+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.537016+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.537022+00:00", "trade", 10.47, 278.0]
["2026-08-31T13:47:50.537022+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:47:50.537024+00:00", "trade", 10.47, 105.0]
["2026-08-31T13:47:50.537024+00:00", "trade", 10.47, 278.0]
["2026-08-31T13:47:50.537024+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.537093+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:47:50.537094+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:50.537133+00:00", "trade", 10.47, 12.0]
["2026-08-31T13:47:50.537137+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:50.537211+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:50.537217+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:50.537224+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:50.537231+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:50.537238+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:50.537245+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537252+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537258+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537266+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537272+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537454+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537460+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537539+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537853+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.537902+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.539958+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.540488+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.540933+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.573535+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.573583+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.578073+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.599434+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.641809+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.741613+00:00", "trade", 10.46, 45.0]
["2026-08-31T13:47:50.825179+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.825753+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.828379+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:47:50.880245+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.912231+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:50.919758+00:00", "trade", 10.465, 110.0]
["2026-08-31T13:47:51.018871+00:00", "trade", 10.4699, 1000.0]
["2026-08-31T13:47:51.184696+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:51.185370+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:51.217903+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:51.416660+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:52.139165+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:52.163345+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:52.336334+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:52.602208+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:52.862533+00:00", "trade", 10.4699, 300.0]
["2026-08-31T13:47:53.120505+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.120517+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.186489+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.424738+00:00", "trade", 10.4601, 54.0]
["2026-08-31T13:47:53.446252+00:00", "trade", 10.4601, 1.0]
["2026-08-31T13:47:53.523519+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.562283+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.588903+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.588984+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.594291+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.977588+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:53.977634+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:54.043456+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:54.094393+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:47:54.121308+00:00", "trade", 10.4681, 1.0]
["2026-08-31T13:47:54.240915+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:54.639377+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:54.639439+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:54.639814+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.139087+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.495371+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.495378+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.495414+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.495712+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.496970+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.499914+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.506823+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528670+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:55.528674+00:00", "trade", 10.47, 600.0]
["2026-08-31T13:47:55.528674+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:55.528695+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528703+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528710+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528717+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528731+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528739+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528768+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528775+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528797+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528911+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528918+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:47:55.528943+00:00", "trade", 10.47, 330.0]
["2026-08-31T13:47:55.529166+00:00", "trade", 10.47, 480.0]
["2026-08-31T13:47:55.529234+00:00", "trade", 10.47, 278.0]
["2026-08-31T13:47:55.529235+00:00", "trade", 10.47, 278.0]
["2026-08-31T13:47:55.529235+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:47:55.529236+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:55.529258+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:55.529266+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:47:55.529277+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529287+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529347+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529354+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529368+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529376+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529383+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529395+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529410+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529517+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529614+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529626+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529646+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.529759+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.530022+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.531256+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.531279+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.531394+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.531409+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.531443+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.531582+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.533518+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.533688+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.537530+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.538780+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.543469+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.560701+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.560855+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.628692+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.658726+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:55.683174+00:00", "trade", 10.47, 210.0]
["2026-08-31T13:47:55.727615+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:47:55.773444+00:00", "trade", 10.4701, 1.0]
["2026-08-31T13:47:56.072894+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:56.078698+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:56.145622+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:56.149526+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:56.365185+00:00", "trade", 10.475, 1200.0]
["2026-08-31T13:47:56.539119+00:00", "trade", 10.4701, 100.0]
["2026-08-31T13:47:56.709260+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:56.741178+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:56.914340+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:56.924994+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294702+00:00", "trade", 10.48, 16.0]
["2026-08-31T13:47:57.294702+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294737+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294744+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294792+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294801+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294827+00:00", "trade", 10.48, 75.0]
["2026-08-31T13:47:57.294831+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294902+00:00", "trade", 10.48, 19.0]
["2026-08-31T13:47:57.294903+00:00", "trade", 10.48, 81.0]
["2026-08-31T13:47:57.294903+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294910+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294922+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:47:57.294938+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.294982+00:00", "trade", 10.48, 18.0]
["2026-08-31T13:47:57.294983+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:47:57.294985+00:00", "trade", 10.48, 500.0]
["2026-08-31T13:47:57.295004+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295011+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295018+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295025+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295033+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295048+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295061+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295080+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295294+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295338+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295395+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:47:57.295397+00:00", "trade", 10.48, 6.0]
["2026-08-31T13:47:57.295403+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:47:57.295403+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:47:57.295404+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:47:57.295406+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:47:57.295411+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:47:57.295428+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:47:57.295492+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295496+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295499+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295505+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295510+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295511+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295518+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295532+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295548+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295557+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.295654+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:47:57.295974+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.296291+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.302471+00:00", "trade", 10.485, 146.0]
["2026-08-31T13:47:57.302504+00:00", "trade", 10.485, 105.0]
["2026-08-31T13:47:57.309788+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.310457+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.315365+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.315645+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.329236+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.329243+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.395089+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.406385+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.502675+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:47:57.892448+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.892851+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.905621+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.905651+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:57.992189+00:00", "trade", 10.4899, 19.0]
["2026-08-31T13:47:58.029470+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:58.029493+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:58.033462+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:58.033500+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:58.123661+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:47:58.299797+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:58.469348+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:58.479425+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:58.617291+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:59.013121+00:00", "trade", 10.4877, 1.0]
["2026-08-31T13:47:59.790888+00:00", "trade", 10.4881, 100.0]
["2026-08-31T13:47:59.868729+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:59.869052+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:59.873036+00:00", "trade", 10.4881, 3000.0]
["2026-08-31T13:47:59.878687+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:47:59.885164+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.044452+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.045054+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.080279+00:00", "trade", 10.485, 53.0]
["2026-08-31T13:48:00.289215+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.388473+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.463930+00:00", "trade", 10.485, 250.0]
["2026-08-31T13:48:00.480945+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.577400+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.646508+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.646551+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.646946+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.647049+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.647051+00:00", "trade", 10.485, 252.0]
["2026-08-31T13:48:00.647071+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.647097+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:48:00.647101+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.647124+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.647226+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.647438+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.647440+00:00", "trade", 10.485, 700.0]
["2026-08-31T13:48:00.647510+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.649287+00:00", "trade", 10.481, 300.0]
["2026-08-31T13:48:00.649295+00:00", "trade", 10.48, 1716.0]
["2026-08-31T13:48:00.649568+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:48:00.649834+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:48:00.649894+00:00", "trade", 10.48, 150.0]
["2026-08-31T13:48:00.649991+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:00.652724+00:00", "trade", 10.4801, 10700.0]
["2026-08-31T13:48:00.658172+00:00", "trade", 10.485, 248.0]
["2026-08-31T13:48:00.662097+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:00.668472+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:48:00.889660+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.889668+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.890209+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.957345+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:00.969052+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:01.267387+00:00", "trade", 10.485, 5500.0]
["2026-08-31T13:48:01.533215+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:01.554384+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:01.660174+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:48:01.660258+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:01.702625+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:01.954069+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:01.954183+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:01.958591+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.009767+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.292286+00:00", "trade", 10.4881, 59.0]
["2026-08-31T13:48:02.302050+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:48:02.319053+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:48:02.325823+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.325832+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.325840+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.325871+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.325883+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.325906+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.325912+00:00", "trade", 10.49, 32.0]
["2026-08-31T13:48:02.325918+00:00", "trade", 10.49, 6.0]
["2026-08-31T13:48:02.325918+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.325932+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:02.325936+00:00", "trade", 10.49, 18.0]
["2026-08-31T13:48:02.325942+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.325965+00:00", "trade", 10.49, 19.0]
["2026-08-31T13:48:02.325972+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:48:02.325974+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:48:02.325974+00:00", "trade", 10.49, 42.0]
["2026-08-31T13:48:02.326073+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.326080+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.326100+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.326118+00:00", "trade", 10.49, 19.0]
["2026-08-31T13:48:02.326247+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.326300+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.326417+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.328645+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.330521+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.339147+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.339238+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:02.339288+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:02.339419+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.344617+00:00", "trade", 10.49, 19.0]
["2026-08-31T13:48:02.377572+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.380382+00:00", "trade", 10.486, 250.0]
["2026-08-31T13:48:02.551983+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.606483+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.617590+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.617631+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.794053+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:02.884200+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.002373+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.002404+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.078451+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:48:03.078538+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:48:03.253542+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.299814+00:00", "trade", 10.4899, 500.0]
["2026-08-31T13:48:03.318427+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.318497+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.325818+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.423534+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.423569+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.424067+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.518070+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.552669+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.801929+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960617+00:00", "trade", 10.48, 800.0]
["2026-08-31T13:48:03.960618+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:48:03.960618+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960638+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960645+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960660+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960667+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960687+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960694+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960704+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:03.960718+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960734+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:03.960824+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:03.961015+00:00", "trade", 10.48, 177.0]
["2026-08-31T13:48:03.961017+00:00", "trade", 10.48, 177.0]
["2026-08-31T13:48:03.961019+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:48:03.961091+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961115+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961122+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961129+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961136+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961143+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961345+00:00", "trade", 10.48, 114.0]
["2026-08-31T13:48:03.961759+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961790+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961793+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961832+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.961895+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.963436+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.963685+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.964647+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.964920+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.964984+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.965536+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.989186+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:03.991002+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.059774+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.132948+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.133336+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.149876+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.160341+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.163607+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.362083+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.445513+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.548459+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.548931+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.549087+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.551049+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.551320+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.551500+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.685056+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.755313+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.824851+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.845121+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.954756+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:04.958555+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:05.066104+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:05.198472+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:05.239647+00:00", "trade", 10.4799, 10.0]
["2026-08-31T13:48:05.388458+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:05.388977+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:05.406546+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:05.616708+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:05.722540+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:48:05.800919+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:05.884156+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:05.884224+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:05.884246+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:05.884265+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.884288+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.884366+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.884597+00:00", "quote", 10.47, 10.47]
["2026-08-31T13:48:05.884632+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.884644+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.885090+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.885115+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.885131+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.885149+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.886597+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.929483+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.960984+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.961007+00:00", "trade", 10.47, 5.0]
["2026-08-31T13:48:05.961029+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:48:05.961041+00:00", "trade", 10.47, 3.0]
["2026-08-31T13:48:05.961514+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.969341+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:05.994562+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.013062+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:48:06.135354+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.135679+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.137028+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.141359+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.215803+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.216248+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.300147+00:00", "trade", 10.4681, 10.0]
["2026-08-31T13:48:06.413456+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.418535+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.443225+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469808+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469809+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:48:06.469811+00:00", "trade", 10.47, 1200.0]
["2026-08-31T13:48:06.469814+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469828+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469835+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469842+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469849+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469863+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469876+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469883+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.469915+00:00", "trade", 10.47, 5.0]
["2026-08-31T13:48:06.469962+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.470003+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:48:06.470003+00:00", "trade", 10.47, 177.0]
["2026-08-31T13:48:06.470005+00:00", "trade", 10.47, 120.0]
["2026-08-31T13:48:06.470005+00:00", "trade", 10.47, 177.0]
["2026-08-31T13:48:06.470005+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:06.470171+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:06.470194+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470239+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470247+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470253+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470267+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470287+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470294+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470320+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470418+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.470532+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.472215+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.472769+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.473090+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.473224+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.474573+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.474866+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.481131+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.482575+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.488413+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.488842+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.489367+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.489407+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.489900+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.502223+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.520522+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.569859+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.578859+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.578868+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.614297+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.692835+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.736062+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.875786+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.906690+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.991267+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:06.991761+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.011992+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.049010+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.049482+00:00", "trade", 10.48, 4.0]
["2026-08-31T13:48:07.075682+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.156723+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.337356+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.400477+00:00", "trade", 10.475, 50.0]
["2026-08-31T13:48:07.400559+00:00", "trade", 10.475, 50.0]
["2026-08-31T13:48:07.401189+00:00", "trade", 10.475, 2.0]
["2026-08-31T13:48:07.401823+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.402271+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.426676+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.443671+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.833959+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.867345+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.960368+00:00", "trade", 10.4781, 10.0]
["2026-08-31T13:48:07.969571+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:07.980100+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.009295+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.058458+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.249571+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.267861+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.376171+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.703170+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.787705+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.858872+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.882908+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:08.919080+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:48:09.000516+00:00", "trade", 10.475, 500.0]
["2026-08-31T13:48:09.013808+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036874+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036875+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:09.036877+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:09.036879+00:00", "trade", 10.48, 400.0]
["2026-08-31T13:48:09.036880+00:00", "trade", 10.48, 67.0]
["2026-08-31T13:48:09.036881+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036882+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:09.036887+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036908+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036914+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036921+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036929+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036950+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036967+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036977+00:00", "trade", 10.48, 29.0]
["2026-08-31T13:48:09.036984+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.036991+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.037001+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.037042+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:09.037064+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:48:09.037065+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:09.037065+00:00", "trade", 10.48, 75.0]
["2026-08-31T13:48:09.037095+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.037114+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.037191+00:00", "trade", 10.48, 118.0]
["2026-08-31T13:48:09.037206+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:09.037209+00:00", "quote", 10.48, 10.48]
["2026-08-31T13:48:09.037255+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037336+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037341+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037348+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037355+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037364+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037370+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037375+00:00", "trade", 10.48, 118.0]
["2026-08-31T13:48:09.037376+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037383+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037581+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037611+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037636+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037873+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.037888+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.038039+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.038393+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.047000+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.048525+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.078191+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.078211+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.078217+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.078224+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.136946+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.220962+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:09.371573+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.029217+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.171317+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.171349+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.248034+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.320221+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.391829+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.471801+00:00", "trade", 10.4881, 15.0]
["2026-08-31T13:48:10.550214+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.550759+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.606618+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.703816+00:00", "trade", 10.4893, 2000.0]
["2026-08-31T13:48:10.704963+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:10.966905+00:00", "trade", 10.49, 6.0]
["2026-08-31T13:48:10.966990+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.052223+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.053306+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.058438+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:11.062752+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.111180+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.213532+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.663876+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:11.692933+00:00", "trade", 10.4877, 1.0]
["2026-08-31T13:48:11.916391+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.916971+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.917763+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.921550+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.921575+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.935316+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:11.984764+00:00", "trade", 10.4881, 2.0]
["2026-08-31T13:48:12.048432+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.048439+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.055982+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.057687+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.057724+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.066493+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.066527+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.067200+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.182689+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.183647+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.183826+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.197607+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.356328+00:00", "trade", 10.4881, 10.0]
["2026-08-31T13:48:12.414421+00:00", "trade", 10.485, 2000.0]
["2026-08-31T13:48:12.489805+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.489933+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.489959+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.490331+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.519252+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.519272+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.519278+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.554463+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.587606+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.587631+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.627134+00:00", "trade", 10.4801, 74.0]
["2026-08-31T13:48:12.627443+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.680872+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.680881+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.680931+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.680987+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.681065+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.681432+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.681745+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.704265+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.704276+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.720760+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.720766+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.736482+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.772204+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.772700+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.776998+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.952500+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.952764+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.952958+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.952964+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.953202+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.953231+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.953537+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.958258+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.986141+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.986174+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:12.987158+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.001600+00:00", "trade", 10.485, 2481.0]
["2026-08-31T13:48:13.001926+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.038396+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.051390+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.051397+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.075341+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.075423+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.075514+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.105778+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.105996+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.106027+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.216522+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:13.279386+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:14.123566+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:14.124432+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:14.215188+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:14.575575+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:48:14.689021+00:00", "trade", 10.4818, 200.0]
["2026-08-31T13:48:15.024925+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:15.024955+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:15.025014+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:15.025022+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:15.025077+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:15.025454+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:15.165419+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:15.200085+00:00", "trade", 10.4801, 500.0]
["2026-08-31T13:48:15.209730+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:15.695591+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:48:15.868920+00:00", "trade", 10.485, 28.0]
["2026-08-31T13:48:15.871391+00:00", "trade", 10.4899, 472.0]
["2026-08-31T13:48:16.164908+00:00", "trade", 10.4881, 2.0]
["2026-08-31T13:48:16.268280+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:16.276109+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:16.393535+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:48:16.495105+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:16.849542+00:00", "trade", 10.485, 1000.0]
["2026-08-31T13:48:17.107164+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.107558+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.107565+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.128657+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.128722+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.233131+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.233183+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.233290+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.233569+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.233876+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.233891+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.244468+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.244478+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.372075+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.459811+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.598756+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.599280+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.748723+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.748775+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.753207+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.805061+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.805156+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:17.875990+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.010668+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.011146+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.011153+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.011160+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.011261+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.011591+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.019869+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.019906+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.020096+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.028591+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.052315+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.056618+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.097126+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.149501+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.149734+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.150819+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.194143+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.386243+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.506214+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.579976+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.682999+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.856078+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:48:18.858610+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:48:18.858886+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:48:18.863993+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.875710+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:48:18.908163+00:00", "trade", 10.485, 31.0]
["2026-08-31T13:48:18.908965+00:00", "trade", 10.485, 29.0]
["2026-08-31T13:48:18.912398+00:00", "trade", 10.485, 34.0]
["2026-08-31T13:48:18.913146+00:00", "trade", 10.485, 33.0]
["2026-08-31T13:48:18.916133+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:48:18.916198+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:48:18.916216+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:48:18.916944+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:48:18.917685+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:48:18.918362+00:00", "trade", 10.485, 2.0]
["2026-08-31T13:48:18.918427+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:18.918457+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:18.920954+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:18.921028+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:18.926374+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:18.930414+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:18.930491+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:18.930575+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:18.970667+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:18.970972+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:48:18.971375+00:00", "trade", 10.485, 1.0]
["2026-08-31T13:48:19.068953+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355606+00:00", "trade", 10.49, 460.0]
["2026-08-31T13:48:19.355606+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355610+00:00", "trade", 10.49, 334.0]
["2026-08-31T13:48:19.355610+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355611+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355614+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:48:19.355614+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355617+00:00", "trade", 10.49, 500.0]
["2026-08-31T13:48:19.355620+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355622+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355638+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355656+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355663+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355669+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355676+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355689+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355697+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:48:19.355699+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355700+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355700+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355700+00:00", "trade", 10.49, 11.0]
["2026-08-31T13:48:19.355703+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355717+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355718+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355723+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355725+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355733+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355733+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355738+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355753+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:19.355795+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:19.355810+00:00", "trade", 10.49, 88.0]
["2026-08-31T13:48:19.355813+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:48:19.355813+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:19.355813+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:19.355817+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:19.355821+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:48:19.355821+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:19.355826+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355830+00:00", "trade", 10.49, 99.0]
["2026-08-31T13:48:19.355970+00:00", "trade", 10.49, 60.0]
["2026-08-31T13:48:19.355979+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:19.355988+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:48:19.356055+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356062+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356069+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356076+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356082+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356089+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356095+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356102+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356132+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356246+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:48:19.356313+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:19.356350+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.356550+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.357915+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.358530+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.360682+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.363241+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.366471+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.387217+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.387224+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.387579+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.388433+00:00", "trade", 10.5, 857.0]
["2026-08-31T13:48:19.388766+00:00", "trade", 10.5, 650.0]
["2026-08-31T13:48:19.388802+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:48:19.388901+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.388979+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:48:19.389764+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:48:19.390575+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:48:19.455702+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.493882+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.529808+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.573080+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.615395+00:00", "trade", 10.5, 47.0]
["2026-08-31T13:48:19.615395+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.615428+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.615444+00:00", "trade", 10.5, 47.0]
["2026-08-31T13:48:19.615444+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.616216+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.671390+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.804726+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:48:19.804732+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:19.804740+00:00", "trade", 10.495, 300.0]
["2026-08-31T13:48:19.804939+00:00", "trade", 10.495, 166.0]
["2026-08-31T13:48:20.275529+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.301368+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.303551+00:00", "trade", 10.5, 250.0]
["2026-08-31T13:48:20.303552+00:00", "trade", 10.5, 42.0]
["2026-08-31T13:48:20.303552+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.303559+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.303570+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.303571+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:48:20.303771+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.303840+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.303870+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.303878+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.303879+00:00", "trade", 10.5, 11.0]
["2026-08-31T13:48:20.303884+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:48:20.303889+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:48:20.303942+00:00", "trade", 10.5, 292.0]
["2026-08-31T13:48:20.303963+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:48:20.303973+00:00", "trade", 10.5, 192.0]
["2026-08-31T13:48:20.304067+00:00", "trade", 10.5, 737.0]
["2026-08-31T13:48:20.304067+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.304069+00:00", "trade", 10.5, 170.0]
["2026-08-31T13:48:20.304070+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:48:20.304071+00:00", "trade", 10.5, 936.0]
["2026-08-31T13:48:20.304074+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.304081+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.304087+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.304133+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.304168+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.304240+00:00", "trade", 10.5, 8.0]
["2026-08-31T13:48:20.304243+00:00", "trade", 10.5, 52.0]
["2026-08-31T13:48:20.305559+00:00", "trade", 10.495, 55.0]
["2026-08-31T13:48:20.305600+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.306274+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.636551+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:20.870222+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:21.470543+00:00", "trade", 10.49, 30.0]
["2026-08-31T13:48:21.677868+00:00", "trade", 10.4986, 1.0]
["2026-08-31T13:48:21.910576+00:00", "trade", 10.4933, 12.0]
["2026-08-31T13:48:21.993916+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:48:22.327151+00:00", "trade", 10.495, 4000.0]
["2026-08-31T13:48:22.678413+00:00", "trade", 10.495, 700.0]
["2026-08-31T13:48:23.029260+00:00", "trade", 10.496, 2000.0]
["2026-08-31T13:48:23.469066+00:00", "trade", 10.4999, 1200.0]
["2026-08-31T13:48:23.732558+00:00", "trade", 10.495, 1500.0]
["2026-08-31T13:48:23.837101+00:00", "trade", 10.495, 500.0]
["2026-08-31T13:48:23.837408+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.003665+00:00", "trade", 10.4903, 12500.0]
["2026-08-31T13:48:24.026446+00:00", "trade", 10.4963, 1.0]
["2026-08-31T13:48:24.304594+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.307008+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.479165+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:48:24.515062+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.515075+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.631372+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.675772+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.675815+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.675976+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:24.728827+00:00", "trade", 10.4986, 1.0]
["2026-08-31T13:48:24.728917+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:25.828730+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:25.830652+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:25.863685+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:25.870027+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:25.957639+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:25.957788+00:00", "trade", 10.4919, 1.0]
["2026-08-31T13:48:26.054378+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.061453+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.061463+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.061476+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:26.061476+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.061958+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.061973+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.061995+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.066670+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.066931+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.085952+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.161826+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.231093+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:48:26.231094+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:26.231096+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:26.231097+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:48:26.231125+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.231140+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.231154+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.231161+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.231176+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:26.231178+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:26.231205+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:26.231488+00:00", "trade", 10.49, 164.0]
["2026-08-31T13:48:26.231490+00:00", "trade", 10.49, 174.0]
["2026-08-31T13:48:26.231490+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:26.231491+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:48:26.231558+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:48:26.231565+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:48:26.231572+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.231582+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.231590+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.231599+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.231609+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.231635+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.231719+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.231920+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:48:26.232229+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.232233+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.232245+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.232982+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.235704+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.238190+00:00", "trade", 10.489, 50.0]
["2026-08-31T13:48:26.238497+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.261340+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.261697+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.261705+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.261760+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.261990+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.263079+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.320655+00:00", "trade", 10.4999, 500.0]
["2026-08-31T13:48:26.335255+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.395728+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.397102+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.397571+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.437583+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:26.780470+00:00", "trade", 10.485, 5.0]
["2026-08-31T13:48:27.043802+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.048946+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.336354+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.336373+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.578049+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.673324+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.673351+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.673396+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.673865+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.752310+00:00", "trade", 10.485, 9.0]
["2026-08-31T13:48:27.840348+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.841743+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.991068+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.991096+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.991406+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:27.992636+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:28.157277+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:28.483581+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:28.483611+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:28.624763+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:48:28.667377+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:29.041761+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:29.222470+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:29.263426+00:00", "trade", 10.485, 5.0]
["2026-08-31T13:48:29.451465+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:29.903964+00:00", "trade", 10.4899, 100.0]
["2026-08-31T13:48:30.153835+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.179412+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.179557+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.180003+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.180997+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.181064+00:00", "trade", 10.485, 26.0]
["2026-08-31T13:48:30.181402+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.187567+00:00", "trade", 10.485, 100.0]
["2026-08-31T13:48:30.423560+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.440650+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.443856+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.444161+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.444970+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.444984+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.508833+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.594886+00:00", "trade", 10.4899, 1.0]
["2026-08-31T13:48:30.710482+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.921702+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:30.922107+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.027476+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.028232+00:00", "trade", 10.485, 578.0]
["2026-08-31T13:48:31.180319+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.330626+00:00", "trade", 10.485, 300.0]
["2026-08-31T13:48:31.408673+00:00", "trade", 10.49, 3000.0]
["2026-08-31T13:48:31.477525+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.477596+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.477605+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.493245+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.539703+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.624372+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.712479+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:31.853797+00:00", "trade", 10.4881, 45.0]
["2026-08-31T13:48:32.034141+00:00", "trade", 10.4881, 2.0]
["2026-08-31T13:48:32.034235+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.034291+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.075705+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.131154+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.140735+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.251570+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.403558+00:00", "trade", 10.484, 966.0]
["2026-08-31T13:48:32.439826+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.447279+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.597687+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:32.949025+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:33.110066+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:33.385822+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.090196+00:00", "trade", 10.485, 16.0]
["2026-08-31T13:48:34.169467+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:48:34.169467+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169469+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:34.169471+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:34.169472+00:00", "trade", 10.49, 300.0]
["2026-08-31T13:48:34.169474+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169476+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:34.169476+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:34.169478+00:00", "trade", 10.49, 1900.0]
["2026-08-31T13:48:34.169480+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169487+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:48:34.169487+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169493+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169497+00:00", "trade", 10.49, 499.0]
["2026-08-31T13:48:34.169498+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169499+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169506+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169521+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169528+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169534+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169549+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169557+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169571+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169591+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169610+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169624+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169688+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169705+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169711+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169749+00:00", "trade", 10.49, 37.0]
["2026-08-31T13:48:34.169776+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:34.169791+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:48:34.169828+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:34.169881+00:00", "trade", 10.49, 164.0]
["2026-08-31T13:48:34.169882+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:34.169882+00:00", "trade", 10.49, 164.0]
["2026-08-31T13:48:34.169883+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:48:34.169885+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:48:34.169888+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:48:34.169889+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:34.169902+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:48:34.169906+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169941+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169956+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169956+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169957+00:00", "trade", 10.49, 500.0]
["2026-08-31T13:48:34.169963+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169970+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169976+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169983+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169989+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.169996+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.170002+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.170079+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.170263+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.170595+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.170797+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.171117+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.171236+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.172738+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.174392+00:00", "trade", 10.485, 200.0]
["2026-08-31T13:48:34.217710+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:34.285445+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.285917+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.342630+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:34.881106+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.125146+00:00", "trade", 10.4981, 10.0]
["2026-08-31T13:48:35.125189+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.125256+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.183181+00:00", "trade", 10.495, 10.0]
["2026-08-31T13:48:35.230849+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.230861+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.366769+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.366799+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.445024+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.476433+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.607039+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.754693+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:35.930933+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070626+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070772+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:48:36.070774+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070775+00:00", "trade", 10.49, 600.0]
["2026-08-31T13:48:36.070777+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:48:36.070781+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070797+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070803+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070809+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070823+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070836+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.070854+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:48:36.070860+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:36.070865+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:36.070947+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:48:36.071168+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:48:36.071170+00:00", "trade", 10.49, 164.0]
["2026-08-31T13:48:36.071170+00:00", "trade", 10.49, 164.0]
["2026-08-31T13:48:36.071170+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:48:36.071171+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:48:36.071240+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.071262+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.071270+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.071277+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.071291+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.071297+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.071305+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.071327+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.081179+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.081427+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.104234+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.104923+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.379161+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.379207+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.584507+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.632504+00:00", "trade", 10.481, 100.0]
["2026-08-31T13:48:36.632555+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.632583+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:48:36.817214+00:00", "trade", 10.485, 1000.0]
["2026-08-31T13:48:36.863554+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:36.907446+00:00", "trade", 10.4895, 77.0]
["2026-08-31T13:48:37.189508+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.213698+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.334820+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.335865+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.335877+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.337583+00:00", "trade", 10.49, 1000.0]
["2026-08-31T13:48:37.448241+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.909118+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919177+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:48:37.919179+00:00", "trade", 10.48, 78.0]
["2026-08-31T13:48:37.919180+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:37.919182+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:48:37.919184+00:00", "trade", 10.48, 600.0]
["2026-08-31T13:48:37.919209+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919212+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:37.919216+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919228+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919235+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919242+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919278+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919294+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919319+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:37.919320+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919322+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:48:37.919322+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919333+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919336+00:00", "trade", 10.48, 698.0]
["2026-08-31T13:48:37.919337+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919388+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:48:37.919601+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:48:37.919624+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:48:37.919640+00:00", "trade", 10.48, 8.0]
["2026-08-31T13:48:37.919640+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:48:37.919640+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:48:37.919712+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:48:37.919717+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:48:37.919719+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:48:37.919726+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:48:37.919733+00:00", "quote", 10.47, 10.49]
["2026-08-31T13:48:37.919739+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.919748+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.919789+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.919798+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.920082+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.920135+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.920147+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.920154+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.920768+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.929963+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.949665+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:37.949691+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.031749+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.039540+00:00", "trade", 10.475, 50.0]
["2026-08-31T13:48:38.294678+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.336221+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.352410+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.352417+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.358739+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.458659+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.459498+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.459525+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.472241+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.613724+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.879280+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.879308+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.879910+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.911543+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.911648+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.911652+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.911681+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.911972+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.912214+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.912254+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.913121+00:00", "trade", 10.475, 29.0]
["2026-08-31T13:48:38.913512+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:38.913631+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.034401+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.094949+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.098851+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.103835+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.126991+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.361174+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.366976+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.400272+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.907604+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:39.907614+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:40.173343+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:40.181187+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:40.352388+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:40.363401+00:00", "trade", 10.4701, 18.0]
["2026-08-31T13:48:40.698262+00:00", "trade", 10.475, 25.0]
["2026-08-31T13:48:41.202671+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.202808+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.206838+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.207110+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.207668+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.387085+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.522625+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.580901+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.935726+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.935733+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.936057+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.936361+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.936613+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.936782+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.936812+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.937045+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.937072+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.937124+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.937169+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.938575+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.938618+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.938628+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.938725+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.940226+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.940262+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.940292+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.940349+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.940467+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.941216+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:41.941235+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.941314+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:48:41.942731+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:48:41.942906+00:00", "trade", 10.47, 232.0]
["2026-08-31T13:48:41.943089+00:00", "trade", 10.47, 348.0]
["2026-08-31T13:48:41.943673+00:00", "trade", 10.47, 32.0]
["2026-08-31T13:48:41.943842+00:00", "trade", 10.47, 348.0]
["2026-08-31T13:48:41.944181+00:00", "trade", 10.47, 29.0]
["2026-08-31T13:48:41.944268+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:41.944295+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.944366+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.944401+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.944638+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.944645+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.944690+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.945511+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.945978+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.946695+00:00", "trade", 10.46, 580.0]
["2026-08-31T13:48:41.947524+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.962568+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.962700+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.963785+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.963813+00:00", "trade", 10.47, 250.0]
["2026-08-31T13:48:41.968301+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.987050+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.987149+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:41.987812+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:41.987927+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:41.988012+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:41.994087+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:41.994177+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:41.994249+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:41.997621+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:41.998525+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.002759+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:42.014141+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:42.014174+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.014196+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.014204+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.014247+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:42.014248+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:48:42.014488+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.038572+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.038597+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.038734+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.044871+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.044939+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.056956+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.180486+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.180728+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.180768+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.181441+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.181538+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.293628+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.295016+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.295118+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:42.323632+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.323660+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.365512+00:00", "trade", 10.4611, 156.0]
["2026-08-31T13:48:42.365762+00:00", "trade", 10.4611, 143.0]
["2026-08-31T13:48:42.366313+00:00", "trade", 10.4611, 87.0]
["2026-08-31T13:48:42.366444+00:00", "trade", 10.4611, 32.0]
["2026-08-31T13:48:42.428861+00:00", "trade", 10.4666, 100.0]
["2026-08-31T13:48:42.453409+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.453440+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.461925+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.461949+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.461981+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.463451+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.469893+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:48:42.474585+00:00", "trade", 10.465, 100.0]
["2026-08-31T13:48:42.485481+00:00", "trade", 10.4681, 5.0]
["2026-08-31T13:48:42.495875+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.526994+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.527292+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.702504+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.702653+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.703305+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.703709+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.762281+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.922063+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:48:42.922664+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:42.987830+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.194818+00:00", "trade", 10.466, 500.0]
["2026-08-31T13:48:43.203855+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.515708+00:00", "trade", 10.465, 2000.0]
["2026-08-31T13:48:43.543896+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:48:43.564227+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.564233+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.564690+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.564775+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.564832+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.570553+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.570583+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.570622+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.570639+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:48:43.570690+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.571173+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:48:43.573282+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.573476+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.574417+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.574429+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.574470+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.584592+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.595829+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.695268+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:48:43.696773+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:48:43.830549+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:43.998050+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:44.140108+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:44.140115+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:44.140348+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:44.319422+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.029799+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.029881+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.030347+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.032805+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.034101+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.034536+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.036724+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.103252+00:00", "trade", 10.4699, 500.0]
["2026-08-31T13:48:45.293722+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.294376+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:48:45.366094+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.513067+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.524652+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:45.922533+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:46.614355+00:00", "trade", 10.4677, 1.0]
["2026-08-31T13:48:46.741864+00:00", "trade", 10.4681, 50.0]
["2026-08-31T13:48:47.240122+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:48:47.240122+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240123+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:48:47.240125+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:48:47.240126+00:00", "trade", 10.47, 2000.0]
["2026-08-31T13:48:47.240130+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240136+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240143+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240151+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240154+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240165+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240171+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240184+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240198+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240229+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240236+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240256+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240343+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240368+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240439+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240479+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:48:47.240535+00:00", "trade", 10.47, 63.0]
["2026-08-31T13:48:47.240536+00:00", "trade", 10.47, 63.0]
["2026-08-31T13:48:47.240536+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:47.240538+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:47.240546+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:47.240553+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:48:47.240557+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240607+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240614+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240619+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:48:47.240628+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240635+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240644+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240651+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240657+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240664+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240680+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240857+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.240952+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.241020+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.241236+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.241348+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.241823+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.243763+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.243780+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.246426+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.253341+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.253631+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.273512+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.278660+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.304636+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.325964+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.336723+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.336775+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.340172+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.341034+00:00", "trade", 10.475, 60.0]
["2026-08-31T13:48:47.418615+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.720813+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.785641+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.794832+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.821758+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:47.970065+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.062167+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.176346+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.205773+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.279013+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.335340+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.348414+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.469673+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.470394+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.471508+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.516268+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.557665+00:00", "trade", 10.4797, 20.0]
["2026-08-31T13:48:48.558453+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.625601+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.630576+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.631000+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.729752+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.753879+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.896744+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.896772+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.896818+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.900645+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.954984+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:48.972304+00:00", "trade", 10.475, 45.0]
["2026-08-31T13:48:49.171010+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:49.320275+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:49.364686+00:00", "trade", 10.4723, 1.0]
["2026-08-31T13:48:49.438643+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:49.548632+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:49.723985+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:49.962064+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:49.962659+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:49.966159+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:49.966215+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:50.168550+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.142070+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:48:51.142112+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.142779+00:00", "trade", 10.475, 2.0]
["2026-08-31T13:48:51.661129+00:00", "trade", 10.475, 1.0]
["2026-08-31T13:48:51.694206+00:00", "trade", 10.4719, 10.0]
["2026-08-31T13:48:51.694573+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.698836+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.701420+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.706283+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.716281+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.716506+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.720332+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:48:51.720786+00:00", "trade", 10.475, 90.0]
["2026-08-31T13:48:51.720806+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.722001+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.726316+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.726979+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.741789+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.896298+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:51.945350+00:00", "trade", 10.475, 100.0]
["2026-08-31T13:48:51.971101+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.041352+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.051494+00:00", "trade", 10.4781, 15.0]
["2026-08-31T13:48:52.203333+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.224364+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.301025+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.485590+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.486325+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.769022+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.769841+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.773896+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:52.774089+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.146339+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.529733+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.540973+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.819820+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.850774+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.850790+00:00", "trade", 10.47, 151.0]
["2026-08-31T13:48:53.851161+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.851202+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.851209+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.851487+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:53.892359+00:00", "trade", 10.47, 39.0]
["2026-08-31T13:48:53.987847+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:54.040322+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:54.054872+00:00", "trade", 10.476, 98.0]
["2026-08-31T13:48:54.055469+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:54.079904+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:54.186960+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:55.284124+00:00", "trade", 10.475, 186.0]
["2026-08-31T13:48:57.095580+00:00", "trade", 10.4781, 1.0]
["2026-08-31T13:48:57.129797+00:00", "trade", 10.48, 3000.0]
["2026-08-31T13:48:57.803492+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:57.810712+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:57.849189+00:00", "trade", 10.475, 200.0]
["2026-08-31T13:48:58.030939+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.030964+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.031518+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.042878+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.048262+00:00", "trade", 10.475, 200.0]
["2026-08-31T13:48:58.048824+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.049576+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.050372+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.056138+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.061143+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.061296+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.064631+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.070151+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.144694+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.176695+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:58.176777+00:00", "trade", 10.48, 7.0]
["2026-08-31T13:48:58.177197+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:59.109090+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:59.210641+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:48:59.367577+00:00", "trade", 10.475, 425.0]
["2026-08-31T13:48:59.645303+00:00", "trade", 10.48, 115.0]
["2026-08-31T13:48:59.645597+00:00", "trade", 10.48, 115.0]
["2026-08-31T13:48:59.813090+00:00", "trade", 10.4781, 3.0]
["2026-08-31T13:48:59.836389+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:59.849483+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:59.851578+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:48:59.873841+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:59.873922+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:59.873931+00:00", "trade", 10.475, 27.0]
["2026-08-31T13:48:59.874411+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:59.874739+00:00", "trade", 10.475, 25.0]
["2026-08-31T13:48:59.919876+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:48:59.920454+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.635050+00:00", "trade", 10.475, 1771.0]
["2026-08-31T13:49:00.767822+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.767839+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.768523+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.775176+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.817970+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.818282+00:00", "trade", 10.475, 100.0]
["2026-08-31T13:49:00.819089+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.854824+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.936091+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:00.948397+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.303896+00:00", "trade", 10.4701, 1.0]
["2026-08-31T13:49:01.326178+00:00", "trade", 10.4777, 1.0]
["2026-08-31T13:49:01.417941+00:00", "trade", 10.475, 300.0]
["2026-08-31T13:49:01.551558+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.560777+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.565696+00:00", "trade", 10.475, 1.0]
["2026-08-31T13:49:01.574861+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.581453+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.629866+00:00", "trade", 10.4708, 300.0]
["2026-08-31T13:49:01.716524+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.716622+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.719789+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.816637+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.817109+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.908496+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:01.955564+00:00", "trade", 10.474, 300.0]
["2026-08-31T13:49:02.029668+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:02.054368+00:00", "trade", 10.4786, 44.0]
["2026-08-31T13:49:02.093685+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:02.102813+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:02.316008+00:00", "trade", 10.4786, 1.0]
["2026-08-31T13:49:02.458688+00:00", "trade", 10.475, 1.0]
["2026-08-31T13:49:02.621833+00:00", "trade", 10.4701, 300.0]
["2026-08-31T13:49:02.792369+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:02.792375+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:02.953709+00:00", "trade", 10.4603, 32.0]
["2026-08-31T13:49:03.507476+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:03.558560+00:00", "trade", 10.4781, 1.0]
["2026-08-31T13:49:04.073178+00:00", "trade", 10.4723, 1000.0]
["2026-08-31T13:49:04.118033+00:00", "trade", 10.471, 10.0]
["2026-08-31T13:49:04.118086+00:00", "trade", 10.471, 86.0]
["2026-08-31T13:49:04.184849+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.186041+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.186316+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.195553+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.196094+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.228781+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.287848+00:00", "trade", 10.4701, 300.0]
["2026-08-31T13:49:04.479339+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.511673+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.546591+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.548292+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.639805+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.683425+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:04.765209+00:00", "trade", 10.475, 300.0]
["2026-08-31T13:49:04.795637+00:00", "trade", 10.4701, 1.0]
["2026-08-31T13:49:04.873947+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:05.086910+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:05.354644+00:00", "trade", 10.475, 15.0]
["2026-08-31T13:49:05.675090+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:05.779979+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:05.944641+00:00", "trade", 10.4781, 1.0]
["2026-08-31T13:49:06.001534+00:00", "trade", 10.4719, 1.0]
["2026-08-31T13:49:06.055779+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:06.197531+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:06.246614+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:06.277048+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:07.336321+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:07.336332+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:07.410933+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:07.605039+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:07.971459+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.031669+00:00", "trade", 10.475, 180.0]
["2026-08-31T13:49:08.038752+00:00", "trade", 10.47, 26.0]
["2026-08-31T13:49:08.038818+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.039128+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.041588+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.042157+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.069899+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:49:08.069900+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:49:08.069901+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:49:08.069903+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:49:08.069925+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.069933+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.069939+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.069961+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.069975+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.069982+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.069985+00:00", "trade", 10.47, 1000.0]
["2026-08-31T13:49:08.069989+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.070017+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.070030+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.070049+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.070139+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.070239+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.070289+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.070332+00:00", "trade", 10.47, 63.0]
["2026-08-31T13:49:08.070336+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:49:08.070337+00:00", "trade", 10.47, 63.0]
["2026-08-31T13:49:08.070337+00:00", "trade", 10.47, 1000.0]
["2026-08-31T13:49:08.070339+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:49:08.070340+00:00", "trade", 10.47, 1000.0]
["2026-08-31T13:49:08.070340+00:00", "trade", 10.47, 4.0]
["2026-08-31T13:49:08.070344+00:00", "trade", 10.47, 50.0]
["2026-08-31T13:49:08.070344+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:49:08.070356+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:49:08.070405+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070414+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070429+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070457+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070464+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070473+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070543+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070610+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070658+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070680+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070804+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070810+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070826+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070844+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070946+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.070959+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.071000+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.085014+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.085093+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.089634+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.097995+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.102094+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.102475+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.348372+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.489471+00:00", "trade", 10.463, 700.0]
["2026-08-31T13:49:08.541664+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.840353+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.887965+00:00", "trade", 10.4601, 191.0]
["2026-08-31T13:49:08.890449+00:00", "trade", 10.465, 1.0]
["2026-08-31T13:49:08.901013+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.901020+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.901044+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.901052+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.901065+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.901073+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:49:08.901085+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.901093+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:49:08.901093+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:49:08.901094+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:49:08.901100+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:49:08.901107+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:49:08.901115+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:49:08.901116+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:49:08.901124+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:49:08.901133+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:49:08.901145+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:49:08.901148+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901155+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901162+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901170+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901177+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901178+00:00", "trade", 10.46, 300.0]
["2026-08-31T13:49:08.901185+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901264+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901304+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901340+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.901781+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.902274+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.902593+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.934815+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.934822+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.934831+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.934853+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:08.934857+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:09.053944+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:09.053957+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:09.056957+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:09.527565+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:09.527595+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:09.578644+00:00", "trade", 10.4599, 1300.0]
["2026-08-31T13:49:09.756680+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:09.756765+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:09.914843+00:00", "trade", 10.455, 1.0]
["2026-08-31T13:49:10.764714+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.116250+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.129994+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.131350+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.132880+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.132907+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.133362+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.133635+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.134329+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.140612+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.268670+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.277896+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.345451+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.898385+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:49:11.939064+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:11.975002+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:12.029846+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:12.030667+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:12.343982+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:49:12.810864+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:12.811039+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:12.811734+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:12.811859+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:12.814374+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:12.984466+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.036624+00:00", "trade", 10.455, 20.0]
["2026-08-31T13:49:13.476746+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.552987+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.553021+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.553604+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.622386+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:49:13.623538+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.705867+00:00", "trade", 10.455, 400.0]
["2026-08-31T13:49:13.774333+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.774363+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.775197+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.775351+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.775637+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:49:13.800648+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:13.800674+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:14.047754+00:00", "trade", 10.4599, 300.0]
["2026-08-31T13:49:14.706812+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:14.793230+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:14.795357+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.115903+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.138765+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.148006+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.175455+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.175783+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.176450+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.287843+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.434369+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.545919+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.575069+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.575754+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.670721+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.701998+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:15.898149+00:00", "trade", 10.455, 80.0]
["2026-08-31T13:49:15.898456+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.213581+00:00", "trade", 10.455, 91.0]
["2026-08-31T13:49:16.314141+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.342227+00:00", "trade", 10.455, 50.0]
["2026-08-31T13:49:16.342529+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.342554+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.355939+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.432541+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.443888+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.456267+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.536284+00:00", "trade", 10.455, 50.0]
["2026-08-31T13:49:16.650330+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:16.710798+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.023114+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.088178+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.219642+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.298241+00:00", "trade", 10.4581, 100.0]
["2026-08-31T13:49:17.302667+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.403258+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.538691+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.787974+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.788087+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.788964+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:17.818728+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:18.072934+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:19.014677+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:19.798155+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.432616+00:00", "trade", 10.4577, 1.0]
["2026-08-31T13:49:20.538480+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.550009+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.562877+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.563211+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.563238+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.563691+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.564060+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.961786+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.961836+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:20.961893+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:21.272425+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:21.275996+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:21.523638+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:21.523905+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:21.524715+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:21.540505+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:21.540537+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:22.220603+00:00", "trade", 10.4581, 1.0]
["2026-08-31T13:49:22.336015+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:22.711788+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:22.712024+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:22.757532+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.083778+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.086047+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.086057+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:49:23.115872+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:49:23.115874+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:49:23.116176+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:49:23.118101+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:49:23.213487+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.213590+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.215908+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.239636+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.247889+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.330594+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.398269+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.439099+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.439106+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:23.633199+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:49:24.701435+00:00", "trade", 10.4584, 1000.0]
["2026-08-31T13:49:24.840234+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:24.840726+00:00", "trade", 10.455, 200.0]
["2026-08-31T13:49:25.070384+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.307780+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.308418+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.308445+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.544749+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.545490+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.545586+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.703110+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.703142+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.703191+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.703264+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.706717+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.768124+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:25.859839+00:00", "trade", 10.4563, 1.0]
["2026-08-31T13:49:26.112279+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.112583+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.112741+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.113055+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.113443+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.113940+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.154366+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.154562+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.285726+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.551890+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.635828+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.734004+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.746708+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:26.832206+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:27.370674+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:27.512246+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:28.247696+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:49:28.707779+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:49:28.820159+00:00", "trade", 10.4581, 3.0]
["2026-08-31T13:49:29.350557+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:29.425755+00:00", "trade", 10.4581, 20.0]
["2026-08-31T13:49:30.466794+00:00", "trade", 10.45, 65.0]
["2026-08-31T13:49:30.466796+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:49:30.466797+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:49:30.466798+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:49:30.466801+00:00", "trade", 10.45, 50.0]
["2026-08-31T13:49:30.466805+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:49:30.466807+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:49:30.466807+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:49:30.466848+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466855+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466862+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466869+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466875+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466900+00:00", "trade", 10.45, 36.0]
["2026-08-31T13:49:30.466900+00:00", "trade", 10.45, 129.0]
["2026-08-31T13:49:30.466904+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466906+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:49:30.466910+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:49:30.466911+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466938+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466944+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466951+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466958+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466971+00:00", "trade", 10.45, 7.0]
["2026-08-31T13:49:30.466978+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466980+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:49:30.466982+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:49:30.466982+00:00", "trade", 10.45, 6.0]
["2026-08-31T13:49:30.466983+00:00", "trade", 10.45, 1000.0]
["2026-08-31T13:49:30.466984+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466985+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466991+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.466998+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.467006+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.467013+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.467055+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:49:30.467142+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:49:30.467160+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:49:30.467162+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:49:30.467170+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467200+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467206+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467219+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467226+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467253+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467260+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467291+00:00", "trade", 10.445, 222.0]
["2026-08-31T13:49:30.467292+00:00", "trade", 10.445, 26.0]
["2026-08-31T13:49:30.467334+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467356+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467381+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467403+00:00", "trade", 10.45, 28.0]
["2026-08-31T13:49:30.467409+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467422+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467426+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467534+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467563+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:49:30.467622+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.467997+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.468012+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.468692+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.469005+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.470560+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.475459+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.477316+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.478062+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.479966+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.483334+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:49:30.498920+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.498927+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.498962+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.498998+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.545118+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.570247+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.594273+00:00", "trade", 10.445, 300.0]
["2026-08-31T13:49:30.594719+00:00", "trade", 10.445, 800.0]
["2026-08-31T13:49:30.594722+00:00", "trade", 10.445, 800.0]
["2026-08-31T13:49:30.740928+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.741510+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.741729+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.741733+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:49:30.809910+00:00", "trade", 10.445, 500.0]
["2026-08-31T13:49:30.840057+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.840604+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:49:30.987709+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.987737+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:30.987778+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.523698+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.523705+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.523714+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.523722+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.523737+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:49:31.523741+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.523818+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.523843+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.524201+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.524716+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.524841+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.524858+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.524885+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.525099+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.525370+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.525753+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.533873+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534014+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:49:31.534017+00:00", "trade", 10.45, 45.0]
["2026-08-31T13:49:31.534021+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534043+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534269+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534287+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534309+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:49:31.534309+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534312+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:49:31.534391+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534453+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534583+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.534707+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.541703+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:49:31.541956+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:49:31.548163+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:31.814740+00:00", "trade", 10.4437, 2.0]
["2026-08-31T13:49:31.839103+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:32.066534+00:00", "trade", 10.445, 2.0]
["2026-08-31T13:49:32.066625+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:32.067150+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:32.081783+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:32.157949+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:32.344900+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:32.345553+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:32.347863+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:32.543665+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:49:32.544389+00:00", "trade", 10.445, 2.0]
["2026-08-31T13:49:33.280767+00:00", "trade", 10.4481, 1.0]
["2026-08-31T13:49:33.415518+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:33.440192+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:33.688093+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:33.695255+00:00", "trade", 10.44, 47.0]
["2026-08-31T13:49:33.736968+00:00", "trade", 10.4424, 3000.0]
["2026-08-31T13:49:34.041697+00:00", "trade", 10.445, 3.0]
["2026-08-31T13:49:34.046902+00:00", "trade", 10.445, 3.0]
["2026-08-31T13:49:34.113869+00:00", "trade", 10.445, 1000.0]
["2026-08-31T13:49:34.114980+00:00", "trade", 10.445, 5.0]
["2026-08-31T13:49:34.172957+00:00", "trade", 10.4477, 1.0]
["2026-08-31T13:49:34.236865+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:34.238000+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:34.250747+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:34.313637+00:00", "trade", 10.445, 3.0]
["2026-08-31T13:49:34.587802+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:49:35.223144+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:49:35.223239+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.223310+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.223767+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.363366+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:49:35.363367+00:00", "trade", 10.44, 334.0]
["2026-08-31T13:49:35.363386+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.363394+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.363401+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.363416+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.363423+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.363430+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.363439+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:35.363470+00:00", "trade", 10.44, 1200.0]
["2026-08-31T13:49:35.363473+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363475+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:49:35.363476+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363483+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363492+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363499+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363506+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363513+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363520+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363533+00:00", "trade", 10.44, 7.0]
["2026-08-31T13:49:35.363543+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:35.363553+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.363576+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.363584+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.363591+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.363600+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.363606+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.363862+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.363868+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.364052+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.364067+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.364083+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.364138+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.364237+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.368402+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.370755+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.374145+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.375471+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:49:35.378585+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.395169+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.395176+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.423405+00:00", "trade", 10.4399, 10.0]
["2026-08-31T13:49:35.423783+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.430128+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:49:35.543502+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.681832+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:49:35.702238+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.702582+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:35.769820+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:49:36.258469+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.266081+00:00", "trade", 10.434, 483.0]
["2026-08-31T13:49:36.366887+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.509674+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.510133+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.547745+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.547859+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.570761+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.619832+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.662137+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.784162+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:36.807430+00:00", "trade", 10.4301, 188.0]
["2026-08-31T13:49:36.817269+00:00", "trade", 10.4399, 1.0]
["2026-08-31T13:49:37.000740+00:00", "trade", 10.435, 6.0]
["2026-08-31T13:49:37.001125+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:49:37.014877+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:49:37.119192+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:49:37.202437+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:37.336851+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:37.399391+00:00", "trade", 10.43, 30.0]
["2026-08-31T13:49:37.588267+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:37.840094+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:37.848789+00:00", "trade", 10.437, 500.0]
["2026-08-31T13:49:38.111208+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:38.137136+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:38.137143+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:38.229602+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:38.395672+00:00", "trade", 10.4399, 100.0]
["2026-08-31T13:49:38.860435+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:38.925460+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.032856+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.033959+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.033960+00:00", "trade", 10.43, 9900.0]
["2026-08-31T13:49:39.033963+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:49:39.034039+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034141+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034170+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:49:39.034174+00:00", "trade", 10.43, 3737.0]
["2026-08-31T13:49:39.034174+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:49:39.034177+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034180+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:39.034180+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:49:39.034184+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:49:39.034186+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:49:39.034191+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:39.034196+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:49:39.034199+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:39.034204+00:00", "trade", 10.43, 20.0]
["2026-08-31T13:49:39.034247+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034258+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034271+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034284+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034319+00:00", "trade", 10.43, 670.0]
["2026-08-31T13:49:39.034323+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034326+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034337+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034344+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034375+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034387+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034468+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:39.034469+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034590+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:49:39.034591+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:39.034594+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034656+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:39.034715+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:39.034753+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:39.034906+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.034952+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.035015+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.035095+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.035250+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.035515+00:00", "trade", 10.43, 11.0]
["2026-08-31T13:49:39.035559+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.036385+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.036405+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:49:39.036437+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.036458+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:49:39.036644+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.036656+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.036783+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.037031+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:49:39.037087+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:49:39.037228+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.037259+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.037372+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.037811+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.038160+00:00", "trade", 10.43, 116.0]
["2026-08-31T13:49:39.038170+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:39.038584+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.038623+00:00", "trade", 10.425, 2.0]
["2026-08-31T13:49:39.038628+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:49:39.038810+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.039225+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:49:39.039232+00:00", "trade", 10.42, 40.0]
["2026-08-31T13:49:39.039235+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:49:39.039240+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:49:39.039247+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:49:39.039253+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:49:39.039256+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:49:39.039605+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.039652+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.039670+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.040357+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.043108+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.044249+00:00", "trade", 10.42, 1000.0]
["2026-08-31T13:49:39.045165+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.049673+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.065740+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.065766+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.065773+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.066737+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.066794+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.089667+00:00", "trade", 10.42, 2000.0]
["2026-08-31T13:49:39.093408+00:00", "trade", 10.4204, 3000.0]
["2026-08-31T13:49:39.103750+00:00", "trade", 10.43, 25.0]
["2026-08-31T13:49:39.103792+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.104258+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.132093+00:00", "trade", 10.42, 15.0]
["2026-08-31T13:49:39.339749+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.341879+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.462311+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.556501+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:49:39.556530+00:00", "trade", 10.425, 700.0]
["2026-08-31T13:49:39.556562+00:00", "trade", 10.424, 300.0]
["2026-08-31T13:49:39.557959+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.563199+00:00", "trade", 10.425, 191.0]
["2026-08-31T13:49:39.653763+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.659806+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.659883+00:00", "trade", 10.425, 23.0]
["2026-08-31T13:49:39.834476+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.834534+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.834757+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:39.846362+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.846770+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.849724+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:49:39.850392+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.850586+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.850614+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.857889+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.858380+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.858496+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.867274+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.867288+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:39.867386+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:40.125612+00:00", "trade", 10.425, 25.0]
["2026-08-31T13:49:40.298076+00:00", "trade", 10.4281, 10.0]
["2026-08-31T13:49:40.324994+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:40.594562+00:00", "trade", 10.42, 29.0]
["2026-08-31T13:49:40.703167+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:40.707496+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:49:40.892780+00:00", "trade", 10.4299, 50.0]
["2026-08-31T13:49:41.260071+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:41.489692+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:41.521521+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:41.521528+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:41.521534+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:41.521541+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:41.522091+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:41.522168+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:41.657342+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:49:41.725770+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:49:42.009023+00:00", "trade", 10.4281, 2.0]
["2026-08-31T13:49:42.023920+00:00", "trade", 10.425, 50.0]
["2026-08-31T13:49:42.064637+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:49:42.064705+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:42.336856+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:42.336937+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:49:42.433282+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:42.433312+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:42.457373+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:42.572792+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.491155+00:00", "trade", 10.42, 30.0]
["2026-08-31T13:49:43.491259+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.496051+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.503023+00:00", "trade", 10.43, 16.0]
["2026-08-31T13:49:43.566061+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.625212+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.683838+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:43.810731+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:49:43.842711+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842712+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:49:43.842713+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:43.842715+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:43.842717+00:00", "trade", 10.43, 3100.0]
["2026-08-31T13:49:43.842718+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842719+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:49:43.842724+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842731+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842736+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:43.842737+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:49:43.842746+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842752+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842758+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842765+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842771+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842792+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842812+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842825+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842956+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842977+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842986+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.842990+00:00", "trade", 10.43, 31.0]
["2026-08-31T13:49:43.842994+00:00", "trade", 10.43, 138.0]
["2026-08-31T13:49:43.843008+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:43.843014+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:43.843093+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.843212+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.843216+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:49:43.843289+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:43.843305+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:43.843307+00:00", "trade", 10.43, 52.0]
["2026-08-31T13:49:43.843307+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:43.843308+00:00", "trade", 10.43, 52.0]
["2026-08-31T13:49:43.843309+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:43.843312+00:00", "trade", 10.43, 1200.0]
["2026-08-31T13:49:43.843312+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:43.843316+00:00", "trade", 10.43, 600.0]
["2026-08-31T13:49:43.843316+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:49:43.843331+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843359+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:43.843359+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:49:43.843383+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843391+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843404+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843411+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843417+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843424+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843431+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843440+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843491+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843504+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843504+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843565+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843627+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.843773+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.846070+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.846963+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.851083+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.881061+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.881067+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.881088+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.882944+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.883229+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.942732+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:43.996990+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.299108+00:00", "trade", 10.435, 150.0]
["2026-08-31T13:49:44.367579+00:00", "trade", 10.4301, 2300.0]
["2026-08-31T13:49:44.368655+00:00", "trade", 10.4301, 700.0]
["2026-08-31T13:49:44.369430+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.423438+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.580274+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.580413+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.664490+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.766985+00:00", "trade", 10.43, 240.0]
["2026-08-31T13:49:44.767058+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.829966+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.840528+00:00", "trade", 10.435, 300.0]
["2026-08-31T13:49:44.848723+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:49:44.869586+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.870117+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.870289+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:44.883342+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.067855+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.068077+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.079391+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.082557+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.082576+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.116594+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.116624+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.117107+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.118192+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.118640+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.154452+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.347942+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.449512+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.472842+00:00", "trade", 10.4301, 300.0]
["2026-08-31T13:49:45.677586+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.694402+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.694409+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.716089+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.723003+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.723009+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.723340+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.723453+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.723477+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747145+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747412+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747421+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747428+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747436+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747444+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:45.747444+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747445+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747447+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:45.747449+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747450+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747457+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747464+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747471+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747477+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747537+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747547+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747649+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747725+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747732+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:45.747744+00:00", "trade", 10.43, 52.0]
["2026-08-31T13:49:45.747745+00:00", "trade", 10.43, 52.0]
["2026-08-31T13:49:45.747747+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747765+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747772+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747779+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747786+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747792+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747812+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747819+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747825+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:45.747831+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.747840+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.747848+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.747855+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.747862+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.748014+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.748166+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.748264+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.748275+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.748403+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.748766+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.750462+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.750494+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.785616+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.919486+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:45.937928+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:47.379999+00:00", "trade", 10.4281, 5.0]
["2026-08-31T13:49:47.980962+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:48.251926+00:00", "trade", 10.42, 12.0]
["2026-08-31T13:49:48.271610+00:00", "trade", 10.42, 188.0]
["2026-08-31T13:49:48.323715+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.066075+00:00", "trade", 10.4299, 1000.0]
["2026-08-31T13:49:49.123157+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.127106+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.128167+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.129338+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.129371+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.130017+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.181855+00:00", "trade", 10.4223, 9.0]
["2026-08-31T13:49:49.271393+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.283974+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:49:49.383075+00:00", "trade", 10.425, 500.0]
["2026-08-31T13:49:49.445555+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.445840+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.573672+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.651272+00:00", "trade", 10.426, 1000.0]
["2026-08-31T13:49:49.651583+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:49.659744+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:50.033733+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:50.359563+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:50.461484+00:00", "trade", 10.425, 27.0]
["2026-08-31T13:49:50.755302+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.120910+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.121003+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.345419+00:00", "trade", 10.425, 50.0]
["2026-08-31T13:49:51.345463+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.345490+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.346141+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.346160+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.358684+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.359229+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.718298+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:51.718361+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.173085+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.173125+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.174234+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.190025+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.309211+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.341307+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.412046+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.439169+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.777782+00:00", "trade", 10.425, 10.0]
["2026-08-31T13:49:52.780663+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.838095+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.850916+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:52.868013+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.039061+00:00", "trade", 10.4286, 1.0]
["2026-08-31T13:49:53.076399+00:00", "trade", 10.4286, 1.0]
["2026-08-31T13:49:53.215465+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.352728+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.449695+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.451606+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.451613+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.451649+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.452072+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.455239+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.455569+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.457746+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.459610+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.461817+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:53.658095+00:00", "trade", 10.425, 2.0]
["2026-08-31T13:49:54.143327+00:00", "trade", 10.4268, 20.0]
["2026-08-31T13:49:54.155338+00:00", "trade", 10.4281, 14.0]
["2026-08-31T13:49:54.155562+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:49:54.630442+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:54.716658+00:00", "trade", 10.4281, 50.0]
["2026-08-31T13:49:54.811957+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:49:55.385270+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:55.385541+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:55.579846+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:55.873189+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:55.873767+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:55.874153+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.006340+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.033585+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.045651+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.156197+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.348107+00:00", "trade", 10.4281, 10.0]
["2026-08-31T13:49:56.519458+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.519882+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.520560+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.520580+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.526352+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.526927+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.532024+00:00", "trade", 10.43, 15.0]
["2026-08-31T13:49:56.542396+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.545487+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.547405+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.547511+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.551428+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.551436+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.551443+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.551737+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610033+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610034+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:56.610036+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:49:56.610037+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:56.610039+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:49:56.610042+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:56.610042+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:56.610054+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:49:56.610059+00:00", "trade", 10.43, 99.0]
["2026-08-31T13:49:56.610077+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610083+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610089+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610095+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610102+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610109+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610128+00:00", "trade", 10.43, 88.0]
["2026-08-31T13:49:56.610128+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610312+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610343+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:56.610346+00:00", "trade", 10.43, 40.0]
["2026-08-31T13:49:56.610366+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:56.610517+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610523+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610550+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610613+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610613+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610619+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610622+00:00", "trade", 10.43, 140.0]
["2026-08-31T13:49:56.610622+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:56.610650+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:56.610652+00:00", "trade", 10.43, 52.0]
["2026-08-31T13:49:56.610652+00:00", "trade", 10.43, 52.0]
["2026-08-31T13:49:56.610654+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:56.610655+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:49:56.610657+00:00", "trade", 10.43, 48.0]
["2026-08-31T13:49:56.610659+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:56.610659+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:56.610661+00:00", "trade", 10.43, 87.0]
["2026-08-31T13:49:56.610679+00:00", "trade", 10.43, 73.0]
["2026-08-31T13:49:56.610747+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:49:56.610774+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:49:56.610775+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:56.610840+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.610846+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.610853+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.610860+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.610868+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.610875+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.610882+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.610897+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611082+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611123+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611140+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611140+00:00", "quote", 10.43, 10.43]
["2026-08-31T13:49:56.611207+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:49:56.611208+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611283+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611416+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611439+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611476+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611663+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.611734+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.612972+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.613418+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.614639+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.615271+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.615962+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.617972+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:49:56.621033+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.621061+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.621314+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.635106+00:00", "trade", 10.435, 30.0]
["2026-08-31T13:49:56.642686+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.642694+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.710436+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:56.730939+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.058434+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.519797+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.519898+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.519985+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.521116+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.522205+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.522407+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.535681+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.535706+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.688708+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.689183+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.860439+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:49:57.860442+00:00", "trade", 10.44, 157.0]
["2026-08-31T13:49:57.860443+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:49:57.860444+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:49:57.860462+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:49:57.860468+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.860475+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.860482+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.860489+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.860495+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.860730+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.860748+00:00", "trade", 10.44, 31.0]
["2026-08-31T13:49:57.860757+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:49:57.860767+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:49:57.860772+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:49:57.860910+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.860935+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:49:57.861026+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.861059+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:49:57.861449+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:49:57.861451+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:57.861466+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:57.861517+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:49:57.861518+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:49:57.861525+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.861533+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.861539+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.861547+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:49:57.861575+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:49:57.861580+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:49:57.861718+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:49:57.861935+00:00", "trade", 10.44, 3.0]
["2026-08-31T13:49:57.861936+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:49:57.861936+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:49:57.862931+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:49:57.862931+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.863033+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.863315+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.863405+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.863803+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.865672+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.865678+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.865688+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.865701+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.865755+00:00", "trade", 10.44, 99.0]
["2026-08-31T13:49:57.865871+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:49:57.869809+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.871756+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.875927+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.892396+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.896989+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:57.960547+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.125633+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.125666+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.172517+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.172789+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.175395+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.175839+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.264589+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.440359+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.490574+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.561301+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.561329+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.767702+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:58.995404+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.165950+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.166008+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.166050+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.176432+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.250857+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.255049+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.293630+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.484913+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.556058+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.592177+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:49:59.602743+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.603412+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.603908+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.610784+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.626678+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:49:59.757434+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.761927+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.793983+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.922980+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.922987+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:49:59.948932+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:00.026988+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:00.105410+00:00", "trade", 10.445, 50.0]
["2026-08-31T13:50:00.162568+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:00.258743+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:00.370048+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:00.376401+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.003346+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.003770+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.003780+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.003808+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.004848+00:00", "trade", 10.445, 4.0]
["2026-08-31T13:50:01.019159+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.019193+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.019207+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.113230+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.114444+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.148174+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.149516+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.168240+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.212152+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.226653+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.226737+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.226740+00:00", "trade", 10.45, 8.0]
["2026-08-31T13:50:01.226825+00:00", "trade", 10.45, 44.0]
["2026-08-31T13:50:01.226827+00:00", "trade", 10.45, 75.0]
["2026-08-31T13:50:01.270856+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.555385+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.555796+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.597007+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.621866+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:01.857338+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.029869+00:00", "trade", 10.4401, 3.0]
["2026-08-31T13:50:02.265620+00:00", "trade", 10.445, 10.0]
["2026-08-31T13:50:02.368431+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.369168+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.369812+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.373794+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.374438+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.375078+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.378067+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.378751+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.378935+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.379732+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.380371+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.383356+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.384010+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.384636+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.385950+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.386579+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.387210+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.388588+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.389217+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.389855+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.393145+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.393777+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.394402+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.395993+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.396622+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.397250+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.400860+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.400888+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.401512+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.402142+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.408437+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.409097+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.409728+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.411000+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.411670+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.483826+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.484422+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.529604+00:00", "trade", 10.445, 20.0]
["2026-08-31T13:50:02.598307+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.598331+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.664062+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.918875+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.919188+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:50:02.919230+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.919262+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:02.919308+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:02.919526+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:03.050819+00:00", "trade", 10.445, 300.0]
["2026-08-31T13:50:03.128114+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:03.128655+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:03.128792+00:00", "trade", 10.45, 11.0]
["2026-08-31T13:50:03.128853+00:00", "trade", 10.45, 30.0]
["2026-08-31T13:50:03.128914+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:03.182209+00:00", "trade", 10.45, 9.0]
["2026-08-31T13:50:03.215327+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:03.476017+00:00", "trade", 10.44, 1000.0]
["2026-08-31T13:50:03.535435+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:03.562875+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:03.925881+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:03.928321+00:00", "trade", 10.45, 18.0]
["2026-08-31T13:50:03.928378+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:03.941367+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:04.142856+00:00", "trade", 10.45, 40.0]
["2026-08-31T13:50:04.142928+00:00", "trade", 10.45, 9.0]
["2026-08-31T13:50:04.142982+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:04.143494+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:04.171075+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:04.256418+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.283068+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.283939+00:00", "trade", 10.45, 4.0]
["2026-08-31T13:50:04.283999+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:04.284060+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:04.376035+00:00", "trade", 10.4477, 1.0]
["2026-08-31T13:50:04.405767+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.428613+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:04.522136+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.522738+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.522829+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.523337+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.523827+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.523954+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.524375+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.525341+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.525361+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.525866+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.525873+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.526436+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:04.767549+00:00", "trade", 10.444, 235.0]
["2026-08-31T13:50:05.609884+00:00", "trade", 10.445, 50.0]
["2026-08-31T13:50:05.686826+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:05.687047+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:05.965731+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:05.966220+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:05.966624+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:05.966631+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:05.966651+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:05.966714+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:50:05.966766+00:00", "trade", 10.44, 25.0]
["2026-08-31T13:50:05.967942+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:05.999202+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.040391+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.040492+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.040586+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:06.040750+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:06.040756+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.041153+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.041208+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.041545+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.041607+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.041611+00:00", "trade", 10.44, 1000.0]
["2026-08-31T13:50:06.041691+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.042076+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.042197+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:06.042390+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.042488+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:06.042533+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.042567+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:06.042617+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.042990+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:50:06.043171+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:06.045283+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:06.088820+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.088878+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:06.089935+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:06.140731+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:06.140819+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.140915+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.141305+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.141314+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.142165+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.142203+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.172081+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.187108+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.200667+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.329602+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.355061+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.393395+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.394951+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.395987+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.396464+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.722496+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.722756+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.772981+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.784733+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:06.871869+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.035742+00:00", "trade", 10.4499, 300.0]
["2026-08-31T13:50:07.036428+00:00", "trade", 10.445, 15.0]
["2026-08-31T13:50:07.049016+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.189826+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:07.202083+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.202137+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.202372+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.202510+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.281908+00:00", "trade", 10.445, 1000.0]
["2026-08-31T13:50:07.337909+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.377510+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:50:07.437000+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.460677+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:07.841919+00:00", "trade", 10.4407, 1600.0]
["2026-08-31T13:50:07.909276+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:08.002348+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:08.015418+00:00", "trade", 10.4499, 20.0]
["2026-08-31T13:50:08.026774+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:08.034173+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:08.035515+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:08.038171+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:08.038212+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:08.038230+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.038262+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.068795+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.068797+00:00", "trade", 10.44, 6.0]
["2026-08-31T13:50:08.068798+00:00", "trade", 10.44, 22.0]
["2026-08-31T13:50:08.068964+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.068965+00:00", "trade", 10.44, 26.0]
["2026-08-31T13:50:08.069033+00:00", "trade", 10.44, 24.0]
["2026-08-31T13:50:08.069112+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069119+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069126+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069133+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069140+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069156+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069192+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069453+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069557+00:00", "trade", 10.435, 28.0]
["2026-08-31T13:50:08.069607+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.069615+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.071497+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.078589+00:00", "trade", 10.435, 5.0]
["2026-08-31T13:50:08.079283+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.079308+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.108771+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.109206+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.265372+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.271937+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.290210+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.776122+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.879357+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:08.879368+00:00", "trade", 10.435, 8.0]
["2026-08-31T13:50:09.038544+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.039721+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:50:09.151566+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.274088+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.274472+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.278089+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.510282+00:00", "trade", 10.4301, 500.0]
["2026-08-31T13:50:09.517726+00:00", "trade", 10.43, 9.0]
["2026-08-31T13:50:09.531258+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.569095+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.593581+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.614762+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.614792+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.652524+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.652586+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.653118+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.653175+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.928300+00:00", "trade", 10.4384, 500.0]
["2026-08-31T13:50:09.950022+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.951765+00:00", "trade", 10.44, 15.0]
["2026-08-31T13:50:09.991699+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.992205+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:09.992571+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:10.456030+00:00", "trade", 10.4301, 900.0]
["2026-08-31T13:50:10.627501+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:10.628449+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:10.660166+00:00", "trade", 10.4301, 1200.0]
["2026-08-31T13:50:10.762849+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.047351+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.079736+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.079737+00:00", "trade", 10.44, 126.0]
["2026-08-31T13:50:11.079757+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.079784+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.080154+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.336869+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.336898+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.405569+00:00", "trade", 10.4381, 10.0]
["2026-08-31T13:50:11.853167+00:00", "trade", 10.435, 50.0]
["2026-08-31T13:50:11.878194+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:11.878644+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:12.404985+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:50:12.503323+00:00", "trade", 10.435, 1000.0]
["2026-08-31T13:50:12.861474+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.018971+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.274195+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.353040+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.353084+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.662243+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.731987+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.799117+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.806923+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.877458+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.881003+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.881031+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.881517+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.881578+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.881607+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.897935+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:13.930740+00:00", "trade", 10.4399, 300.0]
["2026-08-31T13:50:14.088248+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:15.107063+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:15.112548+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:15.412699+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:15.589444+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:50:15.589509+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:15.589806+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:15.589966+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:15.693734+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:15.945304+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:16.088773+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:16.227464+00:00", "trade", 10.43, 39.0]
["2026-08-31T13:50:16.430401+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:16.487043+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:16.976698+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:17.452915+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:17.581629+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:17.712354+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:18.268523+00:00", "trade", 10.4321, 288.0]
["2026-08-31T13:50:18.269248+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:50:18.402385+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:18.420968+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:18.613605+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:18.791533+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:19.112836+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:50:19.656263+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:19.699235+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:19.853437+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:20.094488+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:20.094494+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:20.094501+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:20.517001+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.042342+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.072167+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.073447+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.073541+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.073681+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.074813+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.074836+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.129249+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:50:22.149855+00:00", "trade", 10.4301, 30.0]
["2026-08-31T13:50:22.260784+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.261201+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.261284+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:50:22.261294+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:50:22.261305+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.261402+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.261700+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.261929+00:00", "trade", 10.44, 8.0]
["2026-08-31T13:50:22.658293+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.663454+00:00", "trade", 10.435, 1000.0]
["2026-08-31T13:50:22.681090+00:00", "trade", 10.4326, 93.0]
["2026-08-31T13:50:22.681686+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.793386+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.793911+00:00", "trade", 10.44, 7.0]
["2026-08-31T13:50:22.794403+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.833081+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.907333+00:00", "trade", 10.44, 6.0]
["2026-08-31T13:50:22.907810+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:22.907856+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:50:22.947985+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:50:22.948389+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:23.037426+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:23.037890+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:23.061713+00:00", "trade", 10.43, 1085.0]
["2026-08-31T13:50:23.202934+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:50:23.280584+00:00", "trade", 10.4399, 500.0]
["2026-08-31T13:50:23.421370+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:23.845795+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:23.877622+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:23.925018+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:24.219536+00:00", "trade", 10.44, 40.0]
["2026-08-31T13:50:24.219620+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:50:25.247686+00:00", "trade", 10.435, 25.0]
["2026-08-31T13:50:25.295147+00:00", "trade", 10.44, 274.0]
["2026-08-31T13:50:25.295148+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295151+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295168+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:50:25.295170+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295176+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295184+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295190+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295191+00:00", "trade", 10.44, 98.0]
["2026-08-31T13:50:25.295197+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295203+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295231+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295244+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295387+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295401+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295415+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295421+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295424+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:50:25.295428+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295428+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295435+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295437+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295558+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295610+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295638+00:00", "trade", 10.44, 284.0]
["2026-08-31T13:50:25.295693+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295716+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295723+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:25.295745+00:00", "trade", 10.44, 259.0]
["2026-08-31T13:50:25.295746+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295748+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295749+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:25.295756+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:25.295812+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:25.295821+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.295829+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.295836+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.295842+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.295857+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.295864+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.295877+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.295885+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.296009+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.296164+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.296346+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.296492+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.298702+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.299636+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.309298+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.325950+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.325957+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.325964+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.395348+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.962740+00:00", "trade", 10.445, 300.0]
["2026-08-31T13:50:25.962773+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.963308+00:00", "trade", 10.445, 800.0]
["2026-08-31T13:50:25.963469+00:00", "trade", 10.445, 800.0]
["2026-08-31T13:50:25.963475+00:00", "trade", 10.445, 300.0]
["2026-08-31T13:50:25.964888+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:25.970142+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:50:25.998146+00:00", "trade", 10.445, 215.0]
["2026-08-31T13:50:26.452898+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:27.004764+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:27.004788+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:27.004795+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:27.005302+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:27.005314+00:00", "trade", 10.445, 248.0]
["2026-08-31T13:50:27.009465+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:50:27.266573+00:00", "trade", 10.445, 50.0]
["2026-08-31T13:50:27.335842+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:27.920691+00:00", "trade", 10.4481, 2.0]
["2026-08-31T13:50:28.744210+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:28.833556+00:00", "trade", 10.4481, 15.0]
["2026-08-31T13:50:29.026889+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.026978+00:00", "trade", 10.445, 114.0]
["2026-08-31T13:50:29.027066+00:00", "trade", 10.445, 186.0]
["2026-08-31T13:50:29.243389+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.284163+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.346210+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.352742+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.353515+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.353545+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.618038+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.628968+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.629154+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.629198+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.629234+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.629872+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.630199+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.631177+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.632654+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:29.633089+00:00", "trade", 10.445, 215.0]
["2026-08-31T13:50:29.633398+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:29.633455+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:29.633484+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:29.633498+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:29.634662+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:50:29.634728+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:29.638916+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:29.844143+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.044346+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.044375+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.044389+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.044533+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.044854+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.044886+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.045762+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.049789+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.049838+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:30.049838+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:30.049895+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.049901+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.049907+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:50:30.049925+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.049944+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:50:30.049974+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:50:30.050024+00:00", "trade", 10.44, 248.0]
["2026-08-31T13:50:30.050081+00:00", "trade", 10.44, 52.0]
["2026-08-31T13:50:30.050084+00:00", "trade", 10.44, 196.0]
["2026-08-31T13:50:30.050154+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.050233+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.068544+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.089162+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.150223+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.150450+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.251113+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.251233+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:30.251484+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.251690+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:30.251705+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:30.251750+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:30.252053+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252152+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:30.252234+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.252241+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.252355+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.252362+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.252377+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:30.252437+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:50:30.252439+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:50:30.252439+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:30.252440+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:30.252460+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252481+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252501+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252505+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252512+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252529+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252542+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:50:30.252628+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252631+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252689+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.252696+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.253034+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.253090+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.266435+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:50:30.266743+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.285637+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.649624+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.649692+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.649699+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.651812+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.652013+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.652269+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.666664+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.666749+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.696671+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:30.728393+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.181627+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.191082+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.417305+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.498257+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.637056+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.644486+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.799145+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.800271+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.956505+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:31.956634+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.269845+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.269931+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.277756+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.277797+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.439829+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.473649+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.504715+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.504772+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.504803+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512400+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512418+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:50:32.512421+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:50:32.512421+00:00", "trade", 10.45, 132.0]
["2026-08-31T13:50:32.512422+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.512422+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512425+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.512428+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.512429+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512430+00:00", "trade", 10.45, 142.0]
["2026-08-31T13:50:32.512437+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:50:32.512448+00:00", "trade", 10.45, 442.0]
["2026-08-31T13:50:32.512453+00:00", "trade", 10.45, 157.0]
["2026-08-31T13:50:32.512455+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.512471+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512478+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512485+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512492+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512498+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512505+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512701+00:00", "trade", 10.45, 540.0]
["2026-08-31T13:50:32.512703+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512705+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.512715+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:50:32.512856+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512894+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512902+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512917+00:00", "trade", 10.45, 265.0]
["2026-08-31T13:50:32.512932+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512939+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512996+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:50:32.512997+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.512998+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.512998+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.512998+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.513051+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:50:32.513051+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.513088+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:50:32.513089+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:50:32.513110+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513117+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513124+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513131+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513139+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513147+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513155+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513164+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513171+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513177+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513194+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513478+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513491+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513500+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.513663+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.514353+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.514382+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.515045+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.515707+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:50:32.515721+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.515748+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.515769+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.515776+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.515782+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.517644+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.519401+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.526561+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.535104+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.543253+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.543260+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.543283+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.612484+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.612853+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.706835+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.807449+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.810038+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.810722+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.810758+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.829720+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.829780+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.829789+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.829812+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.830058+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.898133+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:50:32.908083+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:50:32.908083+00:00", "quote", 10.44, 10.46]
["2026-08-31T13:50:32.908103+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.908110+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.908117+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.908139+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.908167+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.908187+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.908385+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.908528+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.918956+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.918985+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.943939+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.943946+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:32.991880+00:00", "trade", 10.45, 700.0]
["2026-08-31T13:50:33.127933+00:00", "trade", 10.445, 350.0]
["2026-08-31T13:50:33.306743+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:33.504690+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:33.717727+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:33.795706+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:33.799241+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:33.998978+00:00", "trade", 10.45, 28.0]
["2026-08-31T13:50:34.033268+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:34.153463+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:34.307053+00:00", "trade", 10.445, 2000.0]
["2026-08-31T13:50:34.822840+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:34.836874+00:00", "trade", 10.445, 200.0]
["2026-08-31T13:50:34.840671+00:00", "trade", 10.445, 600.0]
["2026-08-31T13:50:34.841064+00:00", "trade", 10.45, 900.0]
["2026-08-31T13:50:34.851642+00:00", "trade", 10.445, 300.0]
["2026-08-31T13:50:35.609559+00:00", "trade", 10.4499, 50.0]
["2026-08-31T13:50:35.664034+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:36.169153+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:36.169159+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:36.169829+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:36.479745+00:00", "trade", 10.44, 77.0]
["2026-08-31T13:50:36.828359+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:36.830134+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:37.111096+00:00", "trade", 10.4481, 50.0]
["2026-08-31T13:50:37.144043+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:37.271462+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:50:37.271463+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:50:37.271464+00:00", "trade", 10.44, 20000.0]
["2026-08-31T13:50:37.271470+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:37.271482+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:37.271488+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:37.271495+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:50:37.271501+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271531+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271537+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271544+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271551+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271558+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271566+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271571+00:00", "trade", 10.44, 50.0]
["2026-08-31T13:50:37.271582+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271589+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271596+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271602+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271622+00:00", "trade", 10.44, 6.0]
["2026-08-31T13:50:37.271643+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:50:37.271756+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271763+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.271951+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.272003+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.272084+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.272539+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.273019+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.275304+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.302161+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.302214+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.337572+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:50:37.337583+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.337641+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.337713+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.367678+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.452432+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.452444+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.452462+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.452976+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.456954+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.820385+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.820466+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:50:37.828457+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.880081+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:37.880148+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.356825+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.642528+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.674646+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.705074+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.706259+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.716037+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723292+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723293+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:50:38.723294+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:50:38.723296+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:50:38.723297+00:00", "trade", 10.43, 60.0]
["2026-08-31T13:50:38.723299+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723301+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:50:38.723301+00:00", "trade", 10.43, 8323.0]
["2026-08-31T13:50:38.723303+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:50:38.723306+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723314+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723321+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723328+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723341+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723348+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723355+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723362+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723376+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:50:38.723379+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:50:38.723381+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:50:38.723382+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:50:38.723389+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:50:38.723403+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:50:38.723410+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:50:38.723429+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:50:38.723442+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:50:38.723450+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723475+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723483+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723489+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723496+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723503+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723509+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723606+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723619+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723626+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723689+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:50:38.723692+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:50:38.723692+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:50:38.723704+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:50:38.723816+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.723919+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.724153+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.724830+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.725834+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.753633+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.778777+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:50:38.799557+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:38.849952+00:00", "trade", 10.425, 2.0]
["2026-08-31T13:50:38.983571+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.063969+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.089651+00:00", "trade", 10.4362, 13.0]
["2026-08-31T13:50:39.146816+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.240855+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.374380+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.582236+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.743498+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.890055+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.979094+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:39.979100+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.014552+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.030195+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.030218+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.030226+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.030469+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.040259+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.069150+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.419654+00:00", "trade", 10.424, 484.0]
["2026-08-31T13:50:40.491073+00:00", "trade", 10.4201, 300.0]
["2026-08-31T13:50:40.535436+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.535443+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.927686+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.927757+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:40.932764+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:50:40.971981+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:41.064377+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:41.204309+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:41.204316+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:41.301234+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:41.400302+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:41.400891+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:41.411530+00:00", "trade", 10.425, 150.0]
["2026-08-31T13:50:41.833468+00:00", "trade", 10.4281, 5.0]
["2026-08-31T13:50:41.940039+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:42.052224+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:50:42.052330+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:42.194124+00:00", "trade", 10.425, 20.0]
["2026-08-31T13:50:42.368339+00:00", "trade", 10.4415, 130.0]
["2026-08-31T13:50:42.368372+00:00", "trade", 10.4415, 77.0]
["2026-08-31T13:50:42.368422+00:00", "trade", 10.4415, 38.0]
["2026-08-31T13:50:42.368429+00:00", "trade", 10.4415, 30.0]
["2026-08-31T13:50:42.441612+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:50:42.540175+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:42.540449+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:43.222720+00:00", "trade", 10.4299, 250.0]
["2026-08-31T13:50:43.765524+00:00", "trade", 10.425, 50.0]
["2026-08-31T13:50:43.979099+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:44.060915+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:44.362708+00:00", "trade", 10.426, 50.0]
["2026-08-31T13:50:44.519667+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:45.314178+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:45.383326+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:50:45.671950+00:00", "trade", 10.425, 1000.0]
["2026-08-31T13:50:46.007444+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:46.113529+00:00", "trade", 10.425, 168.0]
["2026-08-31T13:50:46.904976+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:50:47.818215+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:47.818274+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:47.846089+00:00", "trade", 10.425, 3000.0]
["2026-08-31T13:50:48.261623+00:00", "trade", 10.425, 25.0]
["2026-08-31T13:50:48.515562+00:00", "trade", 10.425, 500.0]
["2026-08-31T13:50:48.585005+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:48.696481+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:48.960235+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:49.197310+00:00", "trade", 10.4202, 50.0]
["2026-08-31T13:50:49.243457+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:49.288840+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:49.740728+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:50.019465+00:00", "trade", 10.4263, 2.0]
["2026-08-31T13:50:50.083055+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:50.455320+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:50.459800+00:00", "trade", 10.4223, 1.0]
["2026-08-31T13:50:50.475454+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:50.712723+00:00", "trade", 10.425, 111.0]
["2026-08-31T13:50:50.712804+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:50:50.712882+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:50:50.712960+00:00", "trade", 10.425, 160.0]
["2026-08-31T13:50:50.713042+00:00", "trade", 10.425, 300.0]
["2026-08-31T13:50:50.714498+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:50.715137+00:00", "trade", 10.43, 81.0]
["2026-08-31T13:50:50.879502+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:50.880705+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:50:50.880771+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:50.881996+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:51.210965+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:51.583777+00:00", "trade", 10.4299, 250.0]
["2026-08-31T13:50:51.583878+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:51.907289+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:51.960923+00:00", "trade", 10.4281, 47.0]
["2026-08-31T13:50:51.961286+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:50:51.971701+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:51.981207+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.056648+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:50:52.387524+00:00", "trade", 10.42, 13.0]
["2026-08-31T13:50:52.387524+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387526+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387527+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387529+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:50:52.387532+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387533+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:50:52.387534+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387535+00:00", "trade", 10.42, 30.0]
["2026-08-31T13:50:52.387535+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387539+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:50:52.387539+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:50:52.387542+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:50:52.387542+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387545+00:00", "trade", 10.42, 1200.0]
["2026-08-31T13:50:52.387548+00:00", "trade", 10.42, 1000.0]
["2026-08-31T13:50:52.387548+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387549+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:50:52.387549+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387551+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:50:52.387555+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387562+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387569+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387578+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387585+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387591+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387598+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387609+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387615+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387619+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387621+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387623+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:50:52.387625+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:50:52.387629+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387629+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:50:52.387630+00:00", "trade", 10.42, 80.0]
["2026-08-31T13:50:52.387636+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387643+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387644+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387651+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387657+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387671+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387686+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387708+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387714+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387721+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387738+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387751+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:50:52.387759+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.387766+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.387793+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.387799+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.387805+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.387811+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.387945+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:50:52.387949+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.387951+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:50:52.387951+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:50:52.388001+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.388183+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.388212+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:50:52.388281+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.388292+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.388338+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.388472+00:00", "trade", 10.415, 93.0]
["2026-08-31T13:50:52.388644+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.389349+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.390072+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.390515+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.401868+00:00", "trade", 10.418, 1.0]
["2026-08-31T13:50:52.414732+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.418939+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.418945+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.438708+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.483979+00:00", "trade", 10.415, 12.0]
["2026-08-31T13:50:52.539203+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.539220+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.602427+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.628629+00:00", "trade", 10.4181, 25.0]
["2026-08-31T13:50:52.639094+00:00", "trade", 10.4102, 444.0]
["2026-08-31T13:50:52.653758+00:00", "trade", 10.415, 300.0]
["2026-08-31T13:50:52.663158+00:00", "trade", 10.4102, 1.0]
["2026-08-31T13:50:52.696111+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.738423+00:00", "trade", 10.421, 100.0]
["2026-08-31T13:50:52.749823+00:00", "trade", 10.41, 12.0]
["2026-08-31T13:50:52.758369+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:50:52.758370+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:50:52.758371+00:00", "trade", 10.41, 24.0]
["2026-08-31T13:50:52.758374+00:00", "trade", 10.41, 176.0]
["2026-08-31T13:50:52.758376+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:50:52.758379+00:00", "trade", 10.41, 50.0]
["2026-08-31T13:50:52.758407+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:50:52.758410+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758417+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758423+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758430+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758437+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758450+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758465+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758474+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:50:52.758478+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:50:52.758480+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758481+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:50:52.758486+00:00", "trade", 10.41, 25.0]
["2026-08-31T13:50:52.758495+00:00", "trade", 10.41, 6.0]
["2026-08-31T13:50:52.758500+00:00", "trade", 10.41, 294.0]
["2026-08-31T13:50:52.758504+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758511+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:50:52.758512+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758546+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758591+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:52.758594+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:52.758599+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:52.758658+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758673+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758681+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758688+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758694+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758701+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758708+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758714+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758721+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758737+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758746+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758791+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758797+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.758800+00:00", "trade", 10.41, 30.0]
["2026-08-31T13:50:52.759046+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.759089+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.759204+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.759327+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.759405+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.759690+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.760142+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.760554+00:00", "trade", 10.4036, 4.0]
["2026-08-31T13:50:52.762741+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.763911+00:00", "trade", 10.4, 2125.0]
["2026-08-31T13:50:52.765318+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.765322+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:50:52.765361+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:50:52.765413+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.765418+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:50:52.765432+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.765440+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.765457+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:50:52.765618+00:00", "trade", 10.4035, 30.0]
["2026-08-31T13:50:52.765943+00:00", "trade", 10.4, 1000.0]
["2026-08-31T13:50:52.765969+00:00", "trade", 10.405, 89.0]
["2026-08-31T13:50:52.766136+00:00", "trade", 10.4035, 1.0]
["2026-08-31T13:50:52.766452+00:00", "trade", 10.405, 500.0]
["2026-08-31T13:50:52.766510+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:50:52.766621+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.766889+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:50:52.766941+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.767144+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:50:52.767262+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.767276+00:00", "trade", 10.4035, 5.0]
["2026-08-31T13:50:52.767362+00:00", "trade", 10.4035, 50.0]
["2026-08-31T13:50:52.767576+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:50:52.767661+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.767689+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.767836+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:50:52.767981+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.768074+00:00", "trade", 10.4035, 1.0]
["2026-08-31T13:50:52.768493+00:00", "trade", 10.4, 55.0]
["2026-08-31T13:50:52.769182+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.769973+00:00", "trade", 10.4, 500.0]
["2026-08-31T13:50:52.772225+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:50:52.774141+00:00", "trade", 10.41, 60.0]
["2026-08-31T13:50:52.789615+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.789622+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.789629+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:52.810753+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:50:52.946287+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:50:52.960212+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.024731+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:50:53.076029+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.346788+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:50:53.346790+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:50:53.346881+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:50:53.348741+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.352317+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.352325+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.352333+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.352348+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.352356+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:50:53.352360+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.386730+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:50:53.509624+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:50:53.628832+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.629728+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.629735+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.629766+00:00", "trade", 10.41, 80.0]
["2026-08-31T13:50:53.629961+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.629968+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:53.630007+00:00", "trade", 10.41, 48.0]
["2026-08-31T13:50:53.630017+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:50:53.630020+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:50:53.630020+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:50:53.630020+00:00", "trade", 10.41, 80.0]
["2026-08-31T13:50:53.630020+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630024+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:50:53.630085+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630095+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630102+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630111+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630163+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630171+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630286+00:00", "trade", 10.41, 274.0]
["2026-08-31T13:50:53.630431+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630490+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630511+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630574+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.630600+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.631691+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:50:53.631761+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.631983+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.632033+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.632135+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.632146+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.634661+00:00", "trade", 10.41, 1028.0]
["2026-08-31T13:50:53.635097+00:00", "trade", 10.41, 800.0]
["2026-08-31T13:50:53.635797+00:00", "trade", 10.4146, 1.0]
["2026-08-31T13:50:53.649318+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.659414+00:00", "trade", 10.415, 32.0]
["2026-08-31T13:50:53.659421+00:00", "trade", 10.415, 32.0]
["2026-08-31T13:50:53.659500+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.659970+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.660069+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:53.662002+00:00", "trade", 10.415, 30.0]
["2026-08-31T13:50:53.662407+00:00", "trade", 10.415, 32.0]
["2026-08-31T13:50:53.676346+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:50:53.705852+00:00", "trade", 10.41, 120.0]
["2026-08-31T13:50:53.709606+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.126599+00:00", "trade", 10.415, 250.0]
["2026-08-31T13:50:54.368825+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:50:54.513675+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.568034+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.568427+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.568450+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.690998+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.691735+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.692193+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.692647+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.699152+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:50:54.726133+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.812325+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.971392+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.971849+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:54.972305+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.088280+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:55.088402+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:55.088439+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:55.088936+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:50:55.088976+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.088982+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:50:55.089412+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.089922+00:00", "trade", 10.41, 145.0]
["2026-08-31T13:50:55.089930+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:55.091113+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:50:55.092596+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:55.092621+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:55.095100+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:50:55.097837+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:50:55.097988+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:50:55.111483+00:00", "trade", 10.41, 55.0]
["2026-08-31T13:50:55.116680+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:50:55.122738+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:50:55.123094+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:55.123101+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.123122+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.123382+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.175667+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.175694+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.204446+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.336725+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.336763+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.347708+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:50:55.406879+00:00", "trade", 10.41, 2000.0]
["2026-08-31T13:50:55.408327+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.408606+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.426078+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.426375+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.441970+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.541336+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.840324+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.840350+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:55.844495+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.020513+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:50:56.028446+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.090051+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.115980+00:00", "trade", 10.4181, 1.0]
["2026-08-31T13:50:56.187925+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.188619+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.189123+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.227707+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.229247+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.229299+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.243999+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.375103+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.403040+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:50:56.405529+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:50:56.406920+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:50:56.664745+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.746468+00:00", "trade", 10.414, 500.0]
["2026-08-31T13:50:56.748034+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.749945+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.806483+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.807295+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.807303+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.807310+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.807328+00:00", "trade", 10.41, 140.0]
["2026-08-31T13:50:56.807595+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.807665+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:56.808011+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:57.454255+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:57.460390+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:50:57.460391+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:50:57.460397+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:57.460412+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460447+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460454+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460460+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460468+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460483+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460490+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460501+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460883+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460890+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460899+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460906+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.460964+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:50:57.460966+00:00", "trade", 10.41, 7.0]
["2026-08-31T13:50:57.460966+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:50:57.461013+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.461046+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.461399+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.461414+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.462061+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.462206+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.462674+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.480164+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.495450+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.495457+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.512272+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.574256+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.630375+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.679958+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.680037+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.680397+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.684831+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.685390+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.685483+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:50:57.685595+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:57.685687+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:57.685973+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:57.686056+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:57.733884+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:57.851118+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:50:57.914721+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:57.914753+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:57.915960+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:50:57.923890+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:58.222957+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:58.222982+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:58.222990+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:58.223036+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:58.223251+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:58.476721+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:58.926476+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:59.551533+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:50:59.664763+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:51:00.016273+00:00", "trade", 10.415, 7.0]
["2026-08-31T13:51:00.016289+00:00", "trade", 10.415, 7.0]
["2026-08-31T13:51:00.018783+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:00.101963+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.102337+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.114350+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:00.126760+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:00.127569+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.139167+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:00.151564+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:00.163093+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.163125+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.163658+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.165879+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:00.187672+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.252353+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352048+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352049+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:00.352050+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:00.352051+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:00.352053+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:51:00.352054+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352055+00:00", "trade", 10.42, 700.0]
["2026-08-31T13:51:00.352061+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352067+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352070+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:00.352073+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352101+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352107+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352178+00:00", "trade", 10.42, 40.0]
["2026-08-31T13:51:00.352240+00:00", "trade", 10.42, 12.0]
["2026-08-31T13:51:00.352443+00:00", "trade", 10.42, 99.0]
["2026-08-31T13:51:00.352444+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:00.352464+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352471+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352477+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352502+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352516+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352565+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:00.352613+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:51:00.352647+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:51:00.352649+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:00.352650+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:51:00.352650+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:00.352650+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:00.352654+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:00.352654+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:00.352676+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.352691+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:00.352713+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.352720+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.352728+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.352734+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.352748+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.352760+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.352771+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.352922+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.353091+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.353307+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.353799+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.354194+00:00", "trade", 10.42, 12.0]
["2026-08-31T13:51:00.355494+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.367368+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.367558+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.368094+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:51:00.368345+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.385925+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:00.385965+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.385972+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.385980+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.390042+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.429949+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.479950+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:51:00.508944+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.639651+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:51:00.770226+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.782637+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.795036+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.807438+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.819829+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.832218+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.832247+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:00.832523+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.832604+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.832663+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.844610+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.857003+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.869387+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.881782+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.894173+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.906567+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.918956+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.931342+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.943729+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.956116+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.968505+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.980895+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:00.993287+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:01.005679+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:01.177535+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.180615+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.180702+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:51:01.180711+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:51:01.189933+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:01.229497+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.229521+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.229545+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.231276+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.312814+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.496114+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.496438+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.736352+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.752969+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:51:01.752969+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.752973+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:51:01.752973+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.752974+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.752976+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.752977+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:51:01.752980+00:00", "trade", 10.43, 700.0]
["2026-08-31T13:51:01.752981+00:00", "trade", 10.43, 140.0]
["2026-08-31T13:51:01.752982+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.752988+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.752990+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:51:01.752995+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.752997+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.752998+00:00", "trade", 10.43, 98.0]
["2026-08-31T13:51:01.753002+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753036+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753042+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753071+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753077+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753078+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753080+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753082+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753084+00:00", "trade", 10.43, 4.0]
["2026-08-31T13:51:01.753085+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753087+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753091+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753092+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753093+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753098+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753099+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753106+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753127+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753134+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753137+00:00", "trade", 10.43, 90.0]
["2026-08-31T13:51:01.753157+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:01.753164+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753166+00:00", "trade", 10.43, 31.0]
["2026-08-31T13:51:01.753166+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:51:01.753168+00:00", "trade", 10.43, 40.0]
["2026-08-31T13:51:01.753171+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:51:01.753178+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.753213+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:01.753244+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:01.753276+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753284+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753291+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753299+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753305+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753312+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753320+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753406+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753432+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753498+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753631+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753644+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753751+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753806+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.753947+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.754755+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.755361+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.759810+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:01.761648+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.761700+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.783723+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.783730+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.783737+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.785557+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.853178+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:01.896138+00:00", "trade", 10.43, 13.0]
["2026-08-31T13:51:01.896866+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:51:02.007993+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:02.026049+00:00", "trade", 10.4331, 10000.0]
["2026-08-31T13:51:02.197319+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:02.313415+00:00", "trade", 10.44, 600.0]
["2026-08-31T13:51:02.313721+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:02.478127+00:00", "trade", 10.43, 434.0]
["2026-08-31T13:51:02.478429+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:02.478486+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:02.534421+00:00", "trade", 10.43, 17.0]
["2026-08-31T13:51:02.592104+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:02.592425+00:00", "trade", 10.435, 25.0]
["2026-08-31T13:51:02.759358+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:02.795824+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:02.939990+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.205270+00:00", "trade", 10.435, 250.0]
["2026-08-31T13:51:03.256713+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.347975+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.766537+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.766886+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.768081+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.775531+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.813854+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.885099+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.885548+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.887055+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.931770+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.935728+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:03.938302+00:00", "trade", 10.4301, 100.0]
["2026-08-31T13:51:03.949436+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:51:04.179992+00:00", "trade", 10.436, 5.0]
["2026-08-31T13:51:04.227407+00:00", "trade", 10.43, 40.0]
["2026-08-31T13:51:04.594348+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:04.594369+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:04.594376+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:04.594382+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:04.594390+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:04.594531+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:04.594561+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:04.594564+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:04.594668+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:04.594877+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:04.594878+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:04.594923+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:04.594930+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:04.594950+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.594973+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.594995+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595002+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595008+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595015+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595028+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595119+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595256+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595267+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595279+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.595738+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.597205+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.597534+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.597801+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.598402+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.598490+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.603603+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.606356+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.612103+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:04.628242+00:00", "trade", 10.43, 12.0]
["2026-08-31T13:51:04.628288+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.628303+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.663219+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.673715+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.733370+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.733824+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.733838+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:04.999257+00:00", "trade", 10.4267, 2285.0]
["2026-08-31T13:51:05.024991+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.025356+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.105775+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.108083+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.108993+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.163145+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.183542+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.196289+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.294624+00:00", "trade", 10.425, 18.0]
["2026-08-31T13:51:05.298133+00:00", "trade", 10.4299, 99.0]
["2026-08-31T13:51:05.298575+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.330799+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.666635+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:51:05.666747+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:05.703771+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:06.278416+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:06.296217+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:06.498657+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:06.580223+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:06.580223+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:06.580242+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:06.580249+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.580257+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.580277+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.580284+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.580291+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.580298+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.580309+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.580331+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.580443+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.583769+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.583792+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.583799+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.586204+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.640162+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.640169+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.640220+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:06.738364+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.007866+00:00", "trade", 10.4101, 500.0]
["2026-08-31T13:51:07.337744+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.340699+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.513280+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.515060+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.515750+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.526319+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:51:07.526380+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:51:07.526417+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:51:07.527189+00:00", "trade", 10.41, 117.0]
["2026-08-31T13:51:07.527201+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.527242+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:51:07.527281+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:51:07.527669+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.527689+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.528416+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.553815+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:07.558729+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.033175+00:00", "trade", 10.4329, 33.0]
["2026-08-31T13:51:08.090485+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.321340+00:00", "trade", 10.4175, 3.0]
["2026-08-31T13:51:08.364138+00:00", "trade", 10.4175, 1.0]
["2026-08-31T13:51:08.374287+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.375580+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.377717+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.390172+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.457921+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.463970+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:08.495983+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:08.515047+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:08.552390+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:08.565630+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:08.584274+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.584306+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:08.601125+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:08.613524+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:08.705117+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.705613+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.706101+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.706184+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:51:08.706192+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:08.720507+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:08.725291+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.039757+00:00", "trade", 10.415, 300.0]
["2026-08-31T13:51:09.179453+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:51:09.207602+00:00", "trade", 10.4199, 2000.0]
["2026-08-31T13:51:09.290875+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.407024+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.407054+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.484631+00:00", "trade", 10.4181, 38.0]
["2026-08-31T13:51:09.484674+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.484987+00:00", "trade", 10.4181, 1.0]
["2026-08-31T13:51:09.572046+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.572053+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.572060+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.572066+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.572074+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.572075+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:51:09.572084+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:09.572088+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.572668+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.572752+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.582994+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.810891+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:09.958615+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:10.535714+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:10.535876+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:10.536885+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:10.536984+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:51:10.583653+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:10.617674+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:10.835473+00:00", "trade", 10.415, 40.0]
["2026-08-31T13:51:10.888522+00:00", "trade", 10.4126, 385.0]
["2026-08-31T13:51:10.890522+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:10.934375+00:00", "trade", 10.415, 5000.0]
["2026-08-31T13:51:10.961309+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:11.256217+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:11.263944+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:11.883053+00:00", "trade", 10.415, 30.0]
["2026-08-31T13:51:12.843016+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.882291+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.886392+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:51:12.893401+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:12.898799+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:12.950086+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950093+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950100+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950107+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950120+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:12.950125+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:12.950130+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:51:12.950131+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950179+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950180+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:12.950181+00:00", "trade", 10.42, 1200.0]
["2026-08-31T13:51:12.950183+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:12.950184+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:12.950186+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950189+00:00", "trade", 10.42, 700.0]
["2026-08-31T13:51:12.950189+00:00", "trade", 10.42, 54.0]
["2026-08-31T13:51:12.950192+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950198+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950201+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:12.950205+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950207+00:00", "trade", 10.42, 79.0]
["2026-08-31T13:51:12.950210+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950222+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950229+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950235+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950241+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950248+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950255+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950262+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:12.950262+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950302+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950371+00:00", "trade", 10.42, 60.0]
["2026-08-31T13:51:12.950470+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950500+00:00", "trade", 10.42, 79.0]
["2026-08-31T13:51:12.950501+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:12.950501+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950502+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:12.950506+00:00", "trade", 10.42, 280.0]
["2026-08-31T13:51:12.950532+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:12.950583+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:12.950603+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.950618+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.950627+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.950634+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.950649+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.950779+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.950836+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.952396+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.960004+00:00", "trade", 10.42, 12.0]
["2026-08-31T13:51:12.968694+00:00", "trade", 10.42, 9.0]
["2026-08-31T13:51:12.982962+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.982969+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:12.982993+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:13.045031+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:13.050492+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:13.051431+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:13.051578+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:13.390284+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:13.390371+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:13.392587+00:00", "trade", 10.42, 248.0]
["2026-08-31T13:51:13.394991+00:00", "trade", 10.42, 98.0]
["2026-08-31T13:51:13.395629+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:51:13.399852+00:00", "trade", 10.42, 397.0]
["2026-08-31T13:51:13.491624+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:13.543427+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:13.543755+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:13.543806+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:13.543965+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:13.543967+00:00", "quote", 10.42, 10.42]
["2026-08-31T13:51:13.543990+00:00", "trade", 10.42, 25.0]
["2026-08-31T13:51:13.543999+00:00", "quote", 10.42, 10.42]
["2026-08-31T13:51:13.544006+00:00", "quote", 10.42, 10.42]
["2026-08-31T13:51:13.544021+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.544035+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.544111+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.544142+00:00", "quote", 10.42, 10.42]
["2026-08-31T13:51:13.544199+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.544537+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.544550+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.544637+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.547200+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.579499+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.579988+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.618270+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.641495+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.794227+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.794296+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.831674+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:13.933598+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:14.041978+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:14.044838+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:14.348636+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:14.517855+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:14.664698+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:14.817849+00:00", "trade", 10.4177, 4.0]
["2026-08-31T13:51:14.881472+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:14.896336+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:51:15.017082+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:15.022272+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:15.158321+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:15.310905+00:00", "trade", 10.42, 80.0]
["2026-08-31T13:51:15.312170+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:15.312746+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:15.313200+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:15.339423+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:15.349177+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:15.349178+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:51:15.349180+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:15.349184+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:51:15.349196+00:00", "trade", 10.42, 99.0]
["2026-08-31T13:51:15.349198+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349205+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349212+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349219+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349225+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349233+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349240+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349248+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349264+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:51:15.349461+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349754+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.349965+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.350018+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.350029+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.350433+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.360759+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.364217+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.380860+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.380867+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.380894+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.521733+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.521795+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.521887+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.530151+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.530190+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.530201+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.530461+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.531294+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.531396+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.531451+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.538302+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.540329+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.540841+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:51:15.550376+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.654697+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.764519+00:00", "trade", 10.43, 12.0]
["2026-08-31T13:51:15.914476+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:15.914498+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914505+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914512+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914519+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914549+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914555+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914588+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914765+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914873+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914965+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914988+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.914993+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:15.915047+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.915062+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.915071+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:15.915088+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:15.915107+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:51:15.915108+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:15.915108+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:15.915123+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:15.915130+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:15.915139+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915156+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915171+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915192+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915201+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915208+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915214+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915222+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915313+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.915576+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.916142+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.916216+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.916356+00:00", "trade", 10.44, 107.0]
["2026-08-31T13:51:15.918025+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.920332+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.920376+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.922461+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:51:15.946052+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.957289+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:15.958206+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.118168+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.249604+00:00", "trade", 10.4301, 1000.0]
["2026-08-31T13:51:16.260414+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.374120+00:00", "trade", 10.435, 2500.0]
["2026-08-31T13:51:16.493986+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.494767+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.497044+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.498723+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.500184+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.500629+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.500693+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.791773+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.813128+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.813581+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.814030+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.814045+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.826879+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.827361+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.827872+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.847669+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:16.928899+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.081214+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.091609+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.092123+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.109585+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.109716+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.142790+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.144273+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.145477+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.151567+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.151711+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.155105+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.156296+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.161234+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.161362+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.180737+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.215273+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.274988+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.275112+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.377422+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.379676+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.380688+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.381444+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.483433+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.495099+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:17.503110+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:17.503200+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:17.519496+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:17.522287+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:51:17.695303+00:00", "trade", 10.4338, 5.0]
["2026-08-31T13:51:17.725971+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:17.748698+00:00", "trade", 10.43, 50.0]
["2026-08-31T13:51:17.882448+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:17.896490+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:18.002593+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:18.010530+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:18.010980+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:18.011018+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:18.011067+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:18.011148+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:18.011620+00:00", "quote", 10.43, 10.43]
["2026-08-31T13:51:18.012262+00:00", "quote", 10.43, 10.43]
["2026-08-31T13:51:18.012282+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.012283+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:18.012303+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:51:18.012318+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.012324+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.012331+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.012859+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.013589+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.013624+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.019339+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.045191+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.046363+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.046809+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.248794+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.262059+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.368005+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.368448+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.368796+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.368913+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.369274+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.369373+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.369761+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.369837+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.420324+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.464427+00:00", "trade", 10.435, 12.0]
["2026-08-31T13:51:18.464522+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:51:18.491710+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.494874+00:00", "trade", 10.43, 180.0]
["2026-08-31T13:51:18.495640+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.496599+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:51:18.666935+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.737858+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.779909+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:51:18.786723+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.792773+00:00", "trade", 10.4381, 79.0]
["2026-08-31T13:51:18.796548+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:18.807859+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.892346+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.892791+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:18.938179+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.038963+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.110858+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.110865+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.110969+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.111493+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.261274+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.261657+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.326096+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.361347+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.526854+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.526865+00:00", "trade", 10.435, 5.0]
["2026-08-31T13:51:19.561701+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.654919+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.654947+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.654958+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:19.975941+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:20.043314+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:51:20.228121+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:20.305142+00:00", "trade", 10.4399, 1200.0]
["2026-08-31T13:51:20.519969+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:51:20.741135+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:20.741163+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:20.922650+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.026280+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.149144+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.149383+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.153119+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.154013+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.171116+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.171702+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.171781+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.171802+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.171847+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.171880+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:51:21.278072+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:21.326047+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.060599+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.060631+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.104506+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.203214+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.203475+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.444867+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.485562+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.486027+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.830061+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.863759+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.863789+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:22.956767+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:23.789518+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:24.097046+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:24.949998+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:24.950027+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:24.996346+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.008977+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.016533+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.018453+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.029993+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.117439+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.539123+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.575515+00:00", "trade", 10.4381, 96.0]
["2026-08-31T13:51:25.575881+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:51:25.583312+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.598509+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.884101+00:00", "trade", 10.4363, 1.0]
["2026-08-31T13:51:25.898578+00:00", "trade", 10.435, 22.0]
["2026-08-31T13:51:26.042866+00:00", "trade", 10.435, 5.0]
["2026-08-31T13:51:26.515395+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:26.740956+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:26.879876+00:00", "trade", 10.435, 2770.0]
["2026-08-31T13:51:27.422831+00:00", "trade", 10.435, 95.0]
["2026-08-31T13:51:27.433417+00:00", "trade", 10.4399, 1.0]
["2026-08-31T13:51:27.452519+00:00", "trade", 10.434, 50.0]
["2026-08-31T13:51:27.477984+00:00", "trade", 10.435, 700.0]
["2026-08-31T13:51:28.097638+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:28.638313+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:28.638362+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:28.643709+00:00", "trade", 10.44, 40.0]
["2026-08-31T13:51:28.643773+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:28.643830+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:28.720528+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:29.454677+00:00", "trade", 10.435, 39.0]
["2026-08-31T13:51:29.455411+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:51:29.999039+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:30.179630+00:00", "trade", 10.4326, 55.0]
["2026-08-31T13:51:31.049869+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.062143+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.107411+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.324383+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.352188+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.352199+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.352233+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.491594+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.491601+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.491625+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.492192+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.492218+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.492370+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.493719+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.583632+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.743672+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.743708+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:31.853315+00:00", "trade", 10.4319, 1.0]
["2026-08-31T13:51:31.905013+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:32.092743+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:32.130182+00:00", "trade", 10.4381, 20.0]
["2026-08-31T13:51:32.387360+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:32.679779+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:32.832729+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:32.966443+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:32.966450+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.255106+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.259927+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.260869+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.261059+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.270988+00:00", "trade", 10.44, 40.0]
["2026-08-31T13:51:33.271044+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:51:33.276662+00:00", "trade", 10.44, 2860.0]
["2026-08-31T13:51:33.276663+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.276664+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:33.276665+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:33.276667+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:33.276670+00:00", "trade", 10.44, 99.0]
["2026-08-31T13:51:33.276710+00:00", "trade", 10.44, 379.0]
["2026-08-31T13:51:33.276710+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.276711+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:33.276713+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:33.276783+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:33.276818+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:33.276830+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.276906+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.277326+00:00", "trade", 10.44, 436.0]
["2026-08-31T13:51:33.277483+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:51:33.278222+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.278306+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.278489+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.278507+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.278541+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.279590+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.284785+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.284907+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.294281+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.294685+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.294706+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.295740+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:51:33.297057+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.297116+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.297379+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.297579+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.297957+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.300383+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.302739+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.311242+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.312985+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.313994+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.352055+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.357081+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.358914+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.363449+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.363464+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.363942+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.364017+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.369386+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.395139+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.395546+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.404147+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.404223+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.404815+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.404831+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.405574+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.444364+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.449060+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.475398+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.475639+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.489594+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.601591+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.665324+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.668522+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:51:33.668522+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.668571+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:33.668591+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:33.668598+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:33.668662+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:33.668669+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:33.668791+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.669241+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.669490+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.671746+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:51:33.673629+00:00", "trade", 10.44, 195.0]
["2026-08-31T13:51:33.679255+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:51:33.683510+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.686563+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.760642+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.760908+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.779030+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.811749+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.821870+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.893292+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:33.922758+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.071599+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.071632+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.072171+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.105810+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.230350+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.255886+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.419426+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.448329+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.485446+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.491261+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.679772+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:34.679796+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.042589+00:00", "trade", 10.4314, 40.0]
["2026-08-31T13:51:35.148396+00:00", "trade", 10.4389, 1000.0]
["2026-08-31T13:51:35.445875+00:00", "trade", 10.4358, 50.0]
["2026-08-31T13:51:35.616799+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.616863+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.616883+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.617426+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.700144+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.729549+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.729605+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.784194+00:00", "trade", 10.4381, 5.0]
["2026-08-31T13:51:35.784563+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:51:35.889464+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.899984+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.960897+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:35.961352+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.046202+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.235342+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.468053+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.486008+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.557577+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.631196+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.631598+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.631760+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.655836+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.655867+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.655936+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.655936+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:36.655981+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:36.655982+00:00", "trade", 10.44, 400.0]
["2026-08-31T13:51:36.655984+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:51:36.655985+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:36.655986+00:00", "trade", 10.44, 126.0]
["2026-08-31T13:51:36.655988+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:36.655996+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:36.656000+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:36.656010+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:36.656016+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:36.656023+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.656065+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:51:36.656073+00:00", "trade", 10.44, 25.0]
["2026-08-31T13:51:36.656118+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.656119+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.656266+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.656541+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.656547+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.656559+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:36.656582+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.656656+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.656663+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.656787+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.656802+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.656828+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.656880+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.687032+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.687039+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.687089+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.745597+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.745625+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.803132+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:36.857595+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.147618+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.336602+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.336636+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.375072+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.420432+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.420912+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.421038+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.489163+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.490234+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.559461+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:37.657128+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:38.368861+00:00", "trade", 10.4323, 1.0]
["2026-08-31T13:51:39.218652+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:51:39.233414+00:00", "trade", 10.435, 400.0]
["2026-08-31T13:51:39.803361+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:39.803388+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:39.813473+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.198047+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.198088+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.441261+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.469286+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.543619+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.737557+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:51:40.806523+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.806882+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.806901+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:40.806909+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.806947+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.807256+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.807433+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.807600+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.823092+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.823779+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:40.907457+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.243919+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:51:41.296526+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.387310+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.420850+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.437208+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.437303+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.437322+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.460297+00:00", "trade", 10.4399, 100.0]
["2026-08-31T13:51:41.460392+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.731650+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:41.893522+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:42.052315+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:42.055833+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:42.311633+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:51:42.311942+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:42.313835+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:42.315914+00:00", "trade", 10.43, 12.0]
["2026-08-31T13:51:43.580447+00:00", "trade", 10.4346, 100.0]
["2026-08-31T13:51:43.580750+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.584405+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.689037+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:51:43.773309+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.773561+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:51:43.773562+00:00", "trade", 10.43, 140.0]
["2026-08-31T13:51:43.773563+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:51:43.773565+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:51:43.773569+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:43.773569+00:00", "trade", 10.43, 250.0]
["2026-08-31T13:51:43.773572+00:00", "trade", 10.43, 22.0]
["2026-08-31T13:51:43.773608+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.773615+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.773622+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.773635+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.773644+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:43.773648+00:00", "trade", 10.43, 684.0]
["2026-08-31T13:51:43.773650+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.773665+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.773672+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:43.773758+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:43.773805+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:43.773821+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.773855+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.773862+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.773870+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.773893+00:00", "trade", 10.43, 40.0]
["2026-08-31T13:51:43.774067+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.774110+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.774303+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.774392+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.774414+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.774719+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.774878+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.776980+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.787024+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.797101+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.812274+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:43.812282+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:44.171778+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:44.171797+00:00", "trade", 10.425, 124.0]
["2026-08-31T13:51:44.189870+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:44.384624+00:00", "trade", 10.424, 483.0]
["2026-08-31T13:51:44.429625+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:44.478800+00:00", "trade", 10.425, 550.0]
["2026-08-31T13:51:44.631924+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:44.632014+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:44.635661+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.223362+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.223800+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.248787+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.252682+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.252904+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.253932+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.287273+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.445431+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:45.538811+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.539330+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.584838+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:45.667515+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:46.637019+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.063811+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.082685+00:00", "trade", 10.425, 2.0]
["2026-08-31T13:51:47.337604+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.337630+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.421078+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.421085+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.424149+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.431593+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.433677+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.433701+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.527823+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.528384+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:47.600001+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:48.104175+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:48.116360+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:48.122238+00:00", "trade", 10.425, 50.0]
["2026-08-31T13:51:48.151222+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:48.151496+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:48.381707+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:51:48.381708+00:00", "trade", 10.425, 152.0]
["2026-08-31T13:51:48.381738+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:48.382653+00:00", "trade", 10.425, 120.0]
["2026-08-31T13:51:48.473921+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:48.530998+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:49.546018+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:49.958282+00:00", "trade", 10.425, 50.0]
["2026-08-31T13:51:50.228098+00:00", "trade", 10.425, 10.0]
["2026-08-31T13:51:50.736614+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:50.736925+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:50.766869+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.049496+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.049548+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.050053+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.288115+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.293598+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.403075+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.462000+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.471450+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.510695+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.510957+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.511218+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.534188+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.574401+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.605225+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:51.788485+00:00", "trade", 10.4281, 30.0]
["2026-08-31T13:51:51.922295+00:00", "trade", 10.425, 2.0]
["2026-08-31T13:51:52.341436+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:52.441275+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:51:53.046773+00:00", "trade", 10.4201, 700.0]
["2026-08-31T13:51:53.186707+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:53.523795+00:00", "trade", 10.4246, 1.0]
["2026-08-31T13:51:53.852088+00:00", "trade", 10.425, 10.0]
["2026-08-31T13:51:53.970509+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:53.985521+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:53.986488+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:54.001593+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:54.034174+00:00", "trade", 10.425, 20.0]
["2026-08-31T13:51:54.078847+00:00", "trade", 10.4299, 300.0]
["2026-08-31T13:51:54.093435+00:00", "trade", 10.4221, 800.0]
["2026-08-31T13:51:54.100939+00:00", "trade", 10.425, 198.0]
["2026-08-31T13:51:54.301933+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:55.507851+00:00", "trade", 10.4286, 4.0]
["2026-08-31T13:51:55.668088+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:55.668157+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:55.668380+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:55.668858+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:55.675444+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:55.903280+00:00", "trade", 10.43, 6888.0]
["2026-08-31T13:51:56.067228+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.067755+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.117811+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.124653+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.300684+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.300714+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.303447+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.303960+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.311234+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.344668+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.615237+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:51:56.615545+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:56.736254+00:00", "trade", 10.4286, 1.0]
["2026-08-31T13:51:56.865006+00:00", "trade", 10.4281, 5.0]
["2026-08-31T13:51:57.028011+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:51:57.028075+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:57.028133+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:57.028928+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:57.116489+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:57.116993+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:57.828248+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.022654+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.023965+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.033766+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.039502+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.040141+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.043706+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.047496+00:00", "trade", 10.4286, 12.0]
["2026-08-31T13:51:58.168095+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.173810+00:00", "trade", 10.4299, 500.0]
["2026-08-31T13:51:58.472398+00:00", "trade", 10.425, 50.0]
["2026-08-31T13:51:58.539301+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.585690+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.686818+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:58.967556+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.006692+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.038593+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.299110+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.299119+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.299130+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:00.299174+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.299398+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.299694+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.299707+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.299749+00:00", "trade", 10.4298, 50.0]
["2026-08-31T13:52:00.347761+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:00.347850+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:01.616481+00:00", "trade", 10.429, 600.0]
["2026-08-31T13:52:01.859534+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:01.859561+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:02.027676+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:02.339400+00:00", "trade", 10.4277, 1.0]
["2026-08-31T13:52:02.450538+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:02.450566+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:02.821523+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:52:03.365189+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:03.365215+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:03.365280+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:03.416208+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:03.621043+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:03.751328+00:00", "trade", 10.426, 1.0]
["2026-08-31T13:52:03.841158+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:04.097496+00:00", "trade", 10.425, 300.0]
["2026-08-31T13:52:04.223069+00:00", "trade", 10.4223, 1.0]
["2026-08-31T13:52:04.858525+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:05.020003+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:05.264334+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:05.856401+00:00", "trade", 10.4299, 160.0]
["2026-08-31T13:52:06.552439+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:52:07.018633+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:52:07.018738+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:07.084270+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:07.158997+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:07.186910+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:07.187006+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:07.204646+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:52:07.224563+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.225230+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.225861+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.234851+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.235489+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.236115+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.238407+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.239036+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.239660+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.242129+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.242762+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:52:07.589663+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:09.020910+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:09.021004+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:09.070635+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:52:09.295209+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:52:09.416651+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:09.416702+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:09.417618+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:10.198741+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:10.656793+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:10.692480+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:52:11.094356+00:00", "trade", 10.4299, 10.0]
["2026-08-31T13:52:11.243090+00:00", "trade", 10.4281, 23.0]
["2026-08-31T13:52:11.243452+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:52:11.741947+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:52:11.741948+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:11.741951+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:52:11.741951+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:11.741956+00:00", "trade", 10.42, 391.0]
["2026-08-31T13:52:11.741956+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:11.741959+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:11.741960+00:00", "trade", 10.42, 1100.0]
["2026-08-31T13:52:11.742013+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742019+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742025+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742033+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742040+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742059+00:00", "trade", 10.42, 250.0]
["2026-08-31T13:52:11.742062+00:00", "trade", 10.42, 3000.0]
["2026-08-31T13:52:11.742062+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742067+00:00", "trade", 10.42, 8.0]
["2026-08-31T13:52:11.742068+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742070+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742089+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742095+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742102+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742109+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742116+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742128+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:11.742130+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:52:11.742130+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:11.742140+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742148+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742274+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:11.742301+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:11.742308+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:11.742327+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742367+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742391+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742407+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742415+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742428+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742435+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742436+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742456+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742589+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:52:11.742676+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742830+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.742859+00:00", "trade", 10.42, 11.0]
["2026-08-31T13:52:11.743079+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.743329+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.743456+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.761357+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.761385+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.761393+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.771335+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.771337+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.771392+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.772171+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:11.772422+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.102228+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.103207+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.121581+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.140089+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.140241+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.140254+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.140418+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:52:12.143026+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.336683+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:52:12.336770+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.336805+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:52:12.336905+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.337260+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.337417+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:12.677991+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:52:12.678905+00:00", "trade", 10.415, 105.0]
["2026-08-31T13:52:12.692577+00:00", "trade", 10.415, 95.0]
["2026-08-31T13:52:12.708656+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:52:12.711970+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:52:12.823362+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:52:13.363679+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:13.364194+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:13.490462+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:13.501064+00:00", "trade", 10.415, 1000.0]
["2026-08-31T13:52:14.215122+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:14.370977+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:14.371028+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:14.458172+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:14.476599+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:14.750113+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:15.034753+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:52:15.109189+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:15.432786+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:15.631388+00:00", "trade", 10.4181, 9.0]
["2026-08-31T13:52:15.631752+00:00", "trade", 10.4181, 1.0]
["2026-08-31T13:52:15.784622+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:16.138787+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:16.139336+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:17.336542+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:17.385811+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:17.386840+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:17.447626+00:00", "trade", 10.4146, 1.0]
["2026-08-31T13:52:17.524672+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:17.524923+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:17.526319+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:17.526472+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:17.568751+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.105127+00:00", "trade", 10.415, 1000.0]
["2026-08-31T13:52:18.206845+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:52:18.206849+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:52:18.206849+00:00", "trade", 10.41, 14.0]
["2026-08-31T13:52:18.206850+00:00", "trade", 10.41, 486.0]
["2026-08-31T13:52:18.206853+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:52:18.206858+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:18.206858+00:00", "trade", 10.41, 103.0]
["2026-08-31T13:52:18.206860+00:00", "trade", 10.41, 97.0]
["2026-08-31T13:52:18.206862+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:52:18.206869+00:00", "trade", 10.41, 2290.0]
["2026-08-31T13:52:18.206872+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206872+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206876+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:52:18.206879+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206886+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206893+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206927+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206934+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206941+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206948+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206949+00:00", "trade", 10.4115, 600.0]
["2026-08-31T13:52:18.206955+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206962+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.206969+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:18.207031+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:18.207037+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:18.207044+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:18.207069+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207095+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207102+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207108+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207115+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207121+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207146+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207209+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207216+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207229+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207236+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207285+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:52:18.207288+00:00", "trade", 10.41, 8.0]
["2026-08-31T13:52:18.207295+00:00", "trade", 10.41, 67.0]
["2026-08-31T13:52:18.207297+00:00", "trade", 10.41, 18.0]
["2026-08-31T13:52:18.207366+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207397+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:52:18.207452+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207538+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207577+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207706+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207720+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207762+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:52:18.207799+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207830+00:00", "trade", 10.41, 7.0]
["2026-08-31T13:52:18.207833+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207896+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207910+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.207934+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:18.207944+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.208054+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.208246+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:52:18.208248+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.208316+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.208349+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:52:18.208386+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:52:18.208431+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.208435+00:00", "trade", 10.405, 248.0]
["2026-08-31T13:52:18.208461+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:52:18.208503+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.208541+00:00", "trade", 10.405, 2700.0]
["2026-08-31T13:52:18.209006+00:00", "trade", 10.4161, 50.0]
["2026-08-31T13:52:18.209234+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.210344+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.210379+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.214812+00:00", "trade", 10.41, 12.0]
["2026-08-31T13:52:18.215688+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.216236+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:18.220343+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223919+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223926+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223932+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:52:18.223933+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:18.223934+00:00", "trade", 10.41, 4405.0]
["2026-08-31T13:52:18.223934+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223941+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223947+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223953+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:52:18.223953+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:52:18.223957+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:18.223962+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223969+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223971+00:00", "trade", 10.41, 694.0]
["2026-08-31T13:52:18.223973+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:52:18.223983+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223991+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.223998+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224005+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224011+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224018+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224024+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224190+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224243+00:00", "trade", 10.41, 85.0]
["2026-08-31T13:52:18.224307+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224387+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224410+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224424+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224445+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224458+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:18.224458+00:00", "trade", 10.41, 15.0]
["2026-08-31T13:52:18.224459+00:00", "trade", 10.41, 416.0]
["2026-08-31T13:52:18.224464+00:00", "trade", 10.41, 112.0]
["2026-08-31T13:52:18.224517+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:18.224519+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:18.224519+00:00", "trade", 10.41, 120.0]
["2026-08-31T13:52:18.224519+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224520+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:18.224542+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:18.224544+00:00", "trade", 10.41, 93.0]
["2026-08-31T13:52:18.224548+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:18.224570+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:18.224611+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224618+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224625+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224631+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224639+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224645+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224653+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224688+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224747+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224804+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.224879+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.225073+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.226871+00:00", "trade", 10.41, 263.0]
["2026-08-31T13:52:18.228444+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.232540+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.234922+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.254748+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.254755+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.254762+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.302172+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.323991+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.428518+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.598917+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.599037+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.600477+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.600724+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.617868+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.678164+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:52:18.825470+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.825534+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.825542+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.837035+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:18.909754+00:00", "trade", 10.42, 22.0]
["2026-08-31T13:52:18.909811+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:52:19.466425+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.467269+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696914+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696916+00:00", "trade", 10.42, 600.0]
["2026-08-31T13:52:19.696917+00:00", "trade", 10.42, 500.0]
["2026-08-31T13:52:19.696918+00:00", "trade", 10.42, 2100.0]
["2026-08-31T13:52:19.696921+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696925+00:00", "trade", 10.42, 99.0]
["2026-08-31T13:52:19.696927+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696937+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696944+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696951+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696958+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696971+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.696987+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697000+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697001+00:00", "trade", 10.42, 900.0]
["2026-08-31T13:52:19.697002+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697004+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:19.697006+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:19.697007+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697013+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697020+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697027+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697041+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697118+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:52:19.697163+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:19.697267+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:52:19.697268+00:00", "trade", 10.42, 25.0]
["2026-08-31T13:52:19.697290+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:19.697292+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:19.697292+00:00", "trade", 10.42, 700.0]
["2026-08-31T13:52:19.697292+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:19.697295+00:00", "trade", 10.42, 87.0]
["2026-08-31T13:52:19.697295+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:19.697300+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:19.697302+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:19.697318+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:19.697326+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:19.697333+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:19.697339+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:19.697352+00:00", "trade", 10.42, 500.0]
["2026-08-31T13:52:19.697362+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697369+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697377+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697383+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697390+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697397+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697406+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697413+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697419+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697426+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697442+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697526+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697566+00:00", "trade", 10.4113, 54.0]
["2026-08-31T13:52:19.697583+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697645+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.697791+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:52:19.700134+00:00", "trade", 10.42, 187.0]
["2026-08-31T13:52:19.700177+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.701676+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.710534+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.729067+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.729075+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.729081+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.729094+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.797009+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.821245+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:19.821565+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:20.008276+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:20.026825+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:20.145565+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:52:20.165535+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:52:20.697912+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:20.697919+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:20.910379+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.106914+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.106959+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.107958+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.108092+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.108152+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.108733+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.123715+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.128230+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.334821+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.351876+00:00", "trade", 10.4201, 1.0]
["2026-08-31T13:52:21.352181+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.419160+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:21.786462+00:00", "trade", 10.4277, 1.0]
["2026-08-31T13:52:21.801926+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:52:21.886458+00:00", "trade", 10.4219, 1.0]
["2026-08-31T13:52:22.221059+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:22.587630+00:00", "trade", 10.425, 10.0]
["2026-08-31T13:52:23.047959+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.059562+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.179310+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.266068+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.272201+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.272243+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.372817+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.372847+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.517239+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.563110+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:23.947016+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:52:23.947323+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:24.135269+00:00", "trade", 10.4381, 108.0]
["2026-08-31T13:52:24.233711+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:24.373708+00:00", "trade", 10.425, 10.0]
["2026-08-31T13:52:24.509589+00:00", "trade", 10.425, 17.0]
["2026-08-31T13:52:24.512947+00:00", "trade", 10.425, 2983.0]
["2026-08-31T13:52:24.682336+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:24.759232+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.000844+00:00", "trade", 10.42, 252.0]
["2026-08-31T13:52:25.001146+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.001209+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:52:25.051634+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.369834+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:52:25.369834+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.370521+00:00", "trade", 10.42, 74.0]
["2026-08-31T13:52:25.370521+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.370547+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.510874+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.650758+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.651503+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.903315+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.903575+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:25.960476+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.030491+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.032084+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.034613+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.056723+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.056750+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.305685+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.446203+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.446231+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.459858+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.475131+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.683283+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.724661+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.800035+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.968165+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:26.978130+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.749326+00:00", "trade", 10.4262, 20.0]
["2026-08-31T13:52:27.768008+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768009+00:00", "trade", 10.42, 1200.0]
["2026-08-31T13:52:27.768010+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:52:27.768031+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768038+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768052+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768067+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768110+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768133+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768254+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768314+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768366+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768374+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:52:27.768411+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:52:27.768412+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:52:27.768412+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768415+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768421+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768490+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768496+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768503+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768510+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768517+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768524+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768530+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:52:27.768537+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.768552+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.768559+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.768565+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.768572+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.768578+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.769064+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.771242+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.772380+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.778539+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.780513+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.780544+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.807229+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.807783+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.970201+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.985073+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.989291+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.989710+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.990019+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.994467+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:27.994922+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.043067+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.092262+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.095592+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.096459+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.130361+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.500197+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.580618+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.682436+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.692865+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.830792+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:28.960737+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:29.061968+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:29.102594+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:29.526516+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:29.542671+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:29.676933+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:29.677206+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:29.707956+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:29.897487+00:00", "trade", 10.415, 30.0]
["2026-08-31T13:52:30.116285+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:30.116300+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:30.170228+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:30.173996+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:30.254380+00:00", "trade", 10.4114, 40.0]
["2026-08-31T13:52:30.761195+00:00", "trade", 10.4186, 74.0]
["2026-08-31T13:52:31.320235+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:31.345102+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:31.411135+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:31.734010+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:32.840773+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:33.084094+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:52:33.084804+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:52:33.538623+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:33.538920+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:33.679010+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:33.730467+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:52:33.730522+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:33.777757+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:33.795806+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:33.803720+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050091+00:00", "trade", 10.41, 1000.0]
["2026-08-31T13:52:34.050092+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050093+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:34.050095+00:00", "trade", 10.41, 2110.0]
["2026-08-31T13:52:34.050100+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050108+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050122+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050140+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050166+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050198+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050212+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050219+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050323+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050331+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050348+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050354+00:00", "trade", 10.41, 400.0]
["2026-08-31T13:52:34.050355+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050360+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:52:34.050452+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050560+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050568+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050575+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050589+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050615+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050623+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050631+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050671+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:52:34.050672+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:52:34.050675+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:34.050675+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:52:34.050675+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:52:34.050675+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050684+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050701+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050716+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050780+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050788+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050796+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050803+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050809+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:52:34.050816+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.050824+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.050831+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.050839+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.050855+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.050870+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.050943+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.051177+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.051317+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.051647+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.052863+00:00", "trade", 10.415, 5.0]
["2026-08-31T13:52:34.054211+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.055233+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.065185+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.081418+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.084375+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.112502+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.112880+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.408582+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.560939+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.561213+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:34.829717+00:00", "trade", 10.4081, 50.0]
["2026-08-31T13:52:35.533782+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:52:35.596774+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:35.850128+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:36.104947+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:36.263058+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:36.575790+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:36.576072+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:36.576099+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:36.576804+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.196325+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317147+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317181+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317429+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317436+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317443+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317444+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:52:37.317471+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317490+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317547+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317606+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317658+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.317890+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.318662+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.320563+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.327296+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:52:37.327530+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.327921+00:00", "trade", 10.4173, 50.0]
["2026-08-31T13:52:37.331265+00:00", "trade", 10.4, 90.0]
["2026-08-31T13:52:37.341992+00:00", "trade", 10.4, 60.0]
["2026-08-31T13:52:37.486649+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486651+00:00", "trade", 10.4, 45.0]
["2026-08-31T13:52:37.486652+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486654+00:00", "trade", 10.4, 1000.0]
["2026-08-31T13:52:37.486655+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:52:37.486658+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:52:37.486658+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:52:37.486658+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486661+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:52:37.486661+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.486664+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486669+00:00", "trade", 10.4, 40.0]
["2026-08-31T13:52:37.486669+00:00", "trade", 10.4, 250.0]
["2026-08-31T13:52:37.486669+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.486669+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486671+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486675+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486678+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486679+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486679+00:00", "trade", 10.4, 3400.0]
["2026-08-31T13:52:37.486679+00:00", "trade", 10.4, 500.0]
["2026-08-31T13:52:37.486682+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486685+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486686+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486691+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:52:37.486691+00:00", "trade", 10.4, 800.0]
["2026-08-31T13:52:37.486691+00:00", "trade", 10.4, 360.0]
["2026-08-31T13:52:37.486692+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486693+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486700+00:00", "trade", 10.4, 61.0]
["2026-08-31T13:52:37.486700+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486700+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:52:37.486700+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:52:37.486700+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486706+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:52:37.486708+00:00", "trade", 10.4, 250.0]
["2026-08-31T13:52:37.486708+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486708+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486709+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486713+00:00", "trade", 10.4, 52.0]
["2026-08-31T13:52:37.486715+00:00", "trade", 10.4, 2110.0]
["2026-08-31T13:52:37.486716+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:52:37.486716+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486723+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486729+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486736+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486742+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486748+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486855+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486879+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.486886+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486896+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486902+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486904+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486908+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:52:37.486911+00:00", "trade", 10.4, 40.0]
["2026-08-31T13:52:37.486916+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.486916+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486919+00:00", "trade", 10.4, 40.0]
["2026-08-31T13:52:37.486923+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:52:37.486926+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:52:37.486931+00:00", "trade", 10.4, 30.0]
["2026-08-31T13:52:37.486936+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.486939+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:52:37.486939+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:52:37.486939+00:00", "trade", 10.4, 35.0]
["2026-08-31T13:52:37.486939+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:52:37.486940+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486942+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486943+00:00", "trade", 10.4, 90.0]
["2026-08-31T13:52:37.486943+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486946+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486947+00:00", "trade", 10.4, 334.0]
["2026-08-31T13:52:37.486947+00:00", "trade", 10.4, 4362.0]
["2026-08-31T13:52:37.486949+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:52:37.486949+00:00", "trade", 10.4, 1000.0]
["2026-08-31T13:52:37.486949+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.486954+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486954+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:52:37.486959+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486967+00:00", "trade", 10.4, 14.0]
["2026-08-31T13:52:37.486969+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486971+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486976+00:00", "trade", 10.4, 1246.0]
["2026-08-31T13:52:37.486978+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486978+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486980+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:52:37.486985+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486985+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486985+00:00", "trade", 10.4, 1000.0]
["2026-08-31T13:52:37.486987+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486987+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486990+00:00", "trade", 10.4, 525.0]
["2026-08-31T13:52:37.486994+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.486996+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486996+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.486998+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:52:37.487005+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:52:37.487008+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.487010+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487012+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:52:37.487016+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:52:37.487018+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487019+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.487019+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487020+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:52:37.487023+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487025+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.487030+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487032+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:52:37.487032+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487046+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487091+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487104+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487108+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487132+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487164+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:52:37.487169+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487201+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.487202+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:52:37.487229+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487236+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487245+00:00", "trade", 10.4, 57.0]
["2026-08-31T13:52:37.487247+00:00", "trade", 10.4, 900.0]
["2026-08-31T13:52:37.487247+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:52:37.487250+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:52:37.487250+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487252+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.487254+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.487254+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.487257+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.487257+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487259+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.487260+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:52:37.487261+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:52:37.487264+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.487264+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.487266+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:52:37.487267+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:52:37.487268+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.487274+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.487297+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:52:37.487335+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487362+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487385+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487392+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487399+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487505+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487575+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.487644+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:52:37.487652+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487672+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.487825+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487835+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.487841+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.487850+00:00", "trade", 10.4, 61.0]
["2026-08-31T13:52:37.488007+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.488038+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.488068+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.488076+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.488087+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.488103+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.488769+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.490515+00:00", "trade", 10.4, 23.0]
["2026-08-31T13:52:37.491795+00:00", "trade", 10.395, 87.0]
["2026-08-31T13:52:37.492148+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.493831+00:00", "trade", 10.4, 77.0]
["2026-08-31T13:52:37.499330+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.509878+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:37.519349+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519380+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519405+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519405+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519415+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519486+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519529+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519543+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519663+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519825+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.519828+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.520128+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.521450+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.526626+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.531152+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.534037+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.534381+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.534398+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.534540+00:00", "trade", 10.395, 200.0]
["2026-08-31T13:52:37.534543+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.534578+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.534663+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.536928+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.536986+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.539267+00:00", "trade", 10.395, 13.0]
["2026-08-31T13:52:37.539564+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:37.539567+00:00", "trade", 10.4, 9.0]
["2026-08-31T13:52:37.539624+00:00", "trade", 10.4, 52.0]
["2026-08-31T13:52:37.540030+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.540037+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.541192+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.546615+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.556502+00:00", "trade", 10.395, 400.0]
["2026-08-31T13:52:37.592097+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.658309+00:00", "trade", 10.39, 400.0]
["2026-08-31T13:52:37.659104+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.659883+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:37.659965+00:00", "trade", 10.395, 370.0]
["2026-08-31T13:52:37.660934+00:00", "trade", 10.39, 4.0]
["2026-08-31T13:52:37.661282+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:52:37.661451+00:00", "trade", 10.3946, 50.0]
["2026-08-31T13:52:37.661702+00:00", "trade", 10.3901, 26.0]
["2026-08-31T13:52:37.663297+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.665346+00:00", "trade", 10.39, 495.0]
["2026-08-31T13:52:37.820231+00:00", "trade", 10.3964, 2.0]
["2026-08-31T13:52:37.849444+00:00", "trade", 10.395, 200.0]
["2026-08-31T13:52:37.850055+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.850067+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.850074+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.850080+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.850082+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:52:37.850093+00:00", "trade", 10.4, 11.0]
["2026-08-31T13:52:37.850094+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.850138+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.850521+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.850759+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:37.860594+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.046950+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:52:38.104077+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.104114+00:00", "trade", 10.4, 6.0]
["2026-08-31T13:52:38.104122+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.129407+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:38.360371+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.440844+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.440851+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.440882+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:38.440888+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.440895+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.441326+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.441804+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.443251+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.483121+00:00", "trade", 10.395, 10.0]
["2026-08-31T13:52:38.595859+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.715435+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:38.803758+00:00", "trade", 10.3981, 50.0]
["2026-08-31T13:52:39.817751+00:00", "trade", 10.3951, 3000.0]
["2026-08-31T13:52:39.818373+00:00", "trade", 10.3972, 61.0]
["2026-08-31T13:52:39.936137+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:39.948544+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:39.971660+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.116210+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.449882+00:00", "trade", 10.395, 9.0]
["2026-08-31T13:52:40.449984+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.451598+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.451618+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.452181+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.461142+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.528041+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.534754+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.537369+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.641113+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.641254+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.685388+00:00", "trade", 10.4, 4700.0]
["2026-08-31T13:52:40.736188+00:00", "trade", 10.3981, 100.0]
["2026-08-31T13:52:40.927808+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:40.927893+00:00", "trade", 10.395, 252.0]
["2026-08-31T13:52:40.928040+00:00", "trade", 10.395, 248.0]
["2026-08-31T13:52:40.928145+00:00", "trade", 10.395, 500.0]
["2026-08-31T13:52:41.079566+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:41.127329+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:41.186638+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:41.477233+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:41.477277+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:41.617996+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:41.642854+00:00", "trade", 10.4, 6.0]
["2026-08-31T13:52:41.691798+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:42.335090+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:42.335128+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:52:42.335130+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:42.369875+00:00", "trade", 10.4168, 119.0]
["2026-08-31T13:52:42.369919+00:00", "trade", 10.4168, 22.0]
["2026-08-31T13:52:42.521233+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:42.521757+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:43.040124+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:43.336158+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:43.336438+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:43.410272+00:00", "trade", 10.395, 10.0]
["2026-08-31T13:52:43.652433+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:43.652480+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:43.652518+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:43.954753+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:44.007305+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:44.008211+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:44.090425+00:00", "trade", 10.395, 518.0]
["2026-08-31T13:52:44.090515+00:00", "trade", 10.395, 2.0]
["2026-08-31T13:52:44.140170+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:44.143260+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:44.811128+00:00", "trade", 10.395, 50.0]
["2026-08-31T13:52:44.919952+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:52:44.920671+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:44.951625+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:45.024541+00:00", "trade", 10.395, 2.0]
["2026-08-31T13:52:45.034470+00:00", "trade", 10.395, 2.0]
["2026-08-31T13:52:45.046725+00:00", "trade", 10.395, 7.0]
["2026-08-31T13:52:45.050120+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:45.050347+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:45.050662+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:45.052975+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:45.112717+00:00", "trade", 10.395, 2.0]
["2026-08-31T13:52:45.181192+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:45.235724+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:45.290187+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:45.290194+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:46.003341+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:46.092912+00:00", "trade", 10.395, 4.0]
["2026-08-31T13:52:46.234823+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:46.236836+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.590431+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.590918+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.654382+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.683034+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.683054+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:52:47.683060+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:52:47.683062+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:52:47.683067+00:00", "trade", 10.39, 146.0]
["2026-08-31T13:52:47.683489+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:52:47.683491+00:00", "trade", 10.39, 99.0]
["2026-08-31T13:52:47.683531+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:52:47.683535+00:00", "trade", 10.39, 23.0]
["2026-08-31T13:52:47.683535+00:00", "trade", 10.39, 23.0]
["2026-08-31T13:52:47.683535+00:00", "trade", 10.39, 24.0]
["2026-08-31T13:52:47.709825+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:52:47.709827+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:52:47.709828+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:52:47.709846+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.709861+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.709867+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.709870+00:00", "trade", 10.39, 5.0]
["2026-08-31T13:52:47.709870+00:00", "trade", 10.39, 250.0]
["2026-08-31T13:52:47.709874+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.709880+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.709896+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:52:47.709916+00:00", "trade", 10.39, 27.0]
["2026-08-31T13:52:47.709930+00:00", "quote", 10.39, 10.39]
["2026-08-31T13:52:47.709936+00:00", "quote", 10.39, 10.39]
["2026-08-31T13:52:47.709943+00:00", "quote", 10.39, 10.39]
["2026-08-31T13:52:47.709948+00:00", "trade", 10.39, 500.0]
["2026-08-31T13:52:47.709948+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.709953+00:00", "trade", 10.39, 27.0]
["2026-08-31T13:52:47.709958+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.709963+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:52:47.709965+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.709972+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.709986+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.709991+00:00", "trade", 10.385, 248.0]
["2026-08-31T13:52:47.709992+00:00", "trade", 10.39, 900.0]
["2026-08-31T13:52:47.709993+00:00", "trade", 10.39, 646.0]
["2026-08-31T13:52:47.710000+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710007+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710012+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:52:47.710019+00:00", "trade", 10.39, 41.0]
["2026-08-31T13:52:47.710032+00:00", "trade", 10.39, 12.0]
["2026-08-31T13:52:47.710034+00:00", "trade", 10.39, 75.0]
["2026-08-31T13:52:47.710037+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710038+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710038+00:00", "trade", 10.39, 800.0]
["2026-08-31T13:52:47.710068+00:00", "trade", 10.39, 112.0]
["2026-08-31T13:52:47.710071+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710078+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710084+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710092+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710101+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710105+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710112+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710117+00:00", "trade", 10.39, 9.0]
["2026-08-31T13:52:47.710118+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710124+00:00", "trade", 10.39, 588.0]
["2026-08-31T13:52:47.710126+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710127+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710129+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710129+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710132+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:52:47.710134+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710168+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710174+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710181+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710181+00:00", "trade", 10.39, 80.0]
["2026-08-31T13:52:47.710194+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710201+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710207+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710212+00:00", "trade", 10.39, 19.0]
["2026-08-31T13:52:47.710214+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710220+00:00", "trade", 10.39, 6.0]
["2026-08-31T13:52:47.710221+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710228+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710241+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710248+00:00", "trade", 10.39, 601.0]
["2026-08-31T13:52:47.710250+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710252+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710255+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710267+00:00", "trade", 10.39, 154.0]
["2026-08-31T13:52:47.710283+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710284+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710304+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710307+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710314+00:00", "trade", 10.39, 591.0]
["2026-08-31T13:52:47.710325+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710329+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710336+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710338+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710345+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710350+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710357+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710364+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710373+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710375+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710382+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710390+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710427+00:00", "trade", 10.385, 140.0]
["2026-08-31T13:52:47.710435+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710439+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710467+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710487+00:00", "trade", 10.385, 248.0]
["2026-08-31T13:52:47.710490+00:00", "trade", 10.39, 41.0]
["2026-08-31T13:52:47.710520+00:00", "trade", 10.39, 112.0]
["2026-08-31T13:52:47.710541+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710542+00:00", "trade", 10.39, 32.0]
["2026-08-31T13:52:47.710552+00:00", "trade", 10.39, 112.0]
["2026-08-31T13:52:47.710559+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710566+00:00", "trade", 10.385, 41.0]
["2026-08-31T13:52:47.710582+00:00", "trade", 10.39, 402.0]
["2026-08-31T13:52:47.710592+00:00", "trade", 10.39, 112.0]
["2026-08-31T13:52:47.710599+00:00", "trade", 10.39, 188.0]
["2026-08-31T13:52:47.710615+00:00", "trade", 10.39, 207.0]
["2026-08-31T13:52:47.710616+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710622+00:00", "trade", 10.39, 9.0]
["2026-08-31T13:52:47.710652+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710681+00:00", "trade", 10.39, 405.0]
["2026-08-31T13:52:47.710723+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710728+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710730+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710733+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710735+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.710749+00:00", "trade", 10.39, 198.0]
["2026-08-31T13:52:47.710765+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710772+00:00", "trade", 10.39, 109.0]
["2026-08-31T13:52:47.710773+00:00", "trade", 10.39, 82.0]
["2026-08-31T13:52:47.710774+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710775+00:00", "trade", 10.39, 300.0]
["2026-08-31T13:52:47.710781+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710800+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710807+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710823+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.710871+00:00", "trade", 10.3945, 50.0]
["2026-08-31T13:52:47.711481+00:00", "trade", 10.39, 18.0]
["2026-08-31T13:52:47.711481+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.711483+00:00", "trade", 10.39, 135.0]
["2026-08-31T13:52:47.711488+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.712147+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.712183+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.712632+00:00", "trade", 10.39, 72.0]
["2026-08-31T13:52:47.712632+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.712634+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:52:47.712950+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.713258+00:00", "trade", 10.385, 112.0]
["2026-08-31T13:52:47.715887+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.715913+00:00", "trade", 10.39, 98.0]
["2026-08-31T13:52:47.715913+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.720343+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.720370+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.720371+00:00", "trade", 10.39, 78.0]
["2026-08-31T13:52:47.721147+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.721174+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.721175+00:00", "trade", 10.39, 63.0]
["2026-08-31T13:52:47.721928+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:52:47.721928+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.757992+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.757999+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.758019+00:00", "trade", 10.39, 40.0]
["2026-08-31T13:52:47.758019+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.758064+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.764983+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:52:47.765245+00:00", "trade", 10.39, 26.0]
["2026-08-31T13:52:47.765245+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.765247+00:00", "trade", 10.39, 6.0]
["2026-08-31T13:52:47.765253+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.765288+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.771867+00:00", "trade", 10.382, 400.0]
["2026-08-31T13:52:47.772537+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.772546+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.772551+00:00", "trade", 10.38, 200.0]
["2026-08-31T13:52:47.772555+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.772563+00:00", "trade", 10.38, 700.0]
["2026-08-31T13:52:47.772597+00:00", "trade", 10.38, 300.0]
["2026-08-31T13:52:47.772606+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.772613+00:00", "trade", 10.3814, 1523.0]
["2026-08-31T13:52:47.772634+00:00", "trade", 10.39, 26.0]
["2026-08-31T13:52:47.772634+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.772669+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.772693+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.772707+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.772776+00:00", "trade", 10.385, 248.0]
["2026-08-31T13:52:47.772778+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.772778+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.772780+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.772782+00:00", "trade", 10.38, 333.0]
["2026-08-31T13:52:47.772785+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.772785+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.772787+00:00", "trade", 10.38, 75.0]
["2026-08-31T13:52:47.772790+00:00", "trade", 10.38, 19.0]
["2026-08-31T13:52:47.772866+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.772892+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.773656+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.773657+00:00", "trade", 10.39, 21.0]
["2026-08-31T13:52:47.776183+00:00", "trade", 10.38, 500.0]
["2026-08-31T13:52:47.776605+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.776606+00:00", "trade", 10.39, 16.0]
["2026-08-31T13:52:47.776626+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778015+00:00", "trade", 10.39, 13.0]
["2026-08-31T13:52:47.778015+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778808+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778819+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778835+00:00", "trade", 10.385, 11.0]
["2026-08-31T13:52:47.778842+00:00", "trade", 10.38, 200.0]
["2026-08-31T13:52:47.778845+00:00", "trade", 10.38, 20.0]
["2026-08-31T13:52:47.778933+00:00", "trade", 10.38, 20.0]
["2026-08-31T13:52:47.778935+00:00", "trade", 10.38, 583.0]
["2026-08-31T13:52:47.778935+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778942+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778949+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778956+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778962+00:00", "trade", 10.38, 397.0]
["2026-08-31T13:52:47.778962+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.778963+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.778963+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778964+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.778970+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778971+00:00", "trade", 10.38, 388.0]
["2026-08-31T13:52:47.778972+00:00", "trade", 10.38, 300.0]
["2026-08-31T13:52:47.778972+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:52:47.778972+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:52:47.778977+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778978+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.778978+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.778978+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.778978+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.778979+00:00", "trade", 10.38, 75.0]
["2026-08-31T13:52:47.778981+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.778981+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.778981+00:00", "trade", 10.38, 503.0]
["2026-08-31T13:52:47.778984+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.778992+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779028+00:00", "trade", 10.38, 20.0]
["2026-08-31T13:52:47.779030+00:00", "trade", 10.38, 20.0]
["2026-08-31T13:52:47.779039+00:00", "trade", 10.38, 60.0]
["2026-08-31T13:52:47.779041+00:00", "trade", 10.38, 140.0]
["2026-08-31T13:52:47.779046+00:00", "trade", 10.38, 200.0]
["2026-08-31T13:52:47.779046+00:00", "trade", 10.38, 443.0]
["2026-08-31T13:52:47.779049+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779074+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779075+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.779076+00:00", "trade", 10.38, 1100.0]
["2026-08-31T13:52:47.779085+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779091+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779106+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779113+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779119+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779120+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779127+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779235+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779307+00:00", "trade", 10.38, 20.0]
["2026-08-31T13:52:47.779331+00:00", "trade", 10.38, 261.0]
["2026-08-31T13:52:47.779332+00:00", "trade", 10.38, 311.0]
["2026-08-31T13:52:47.779378+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779540+00:00", "trade", 10.38, 8.0]
["2026-08-31T13:52:47.779548+00:00", "trade", 10.38, 11.0]
["2026-08-31T13:52:47.779555+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779678+00:00", "trade", 10.3842, 50.0]
["2026-08-31T13:52:47.779713+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.779844+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.780222+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:52:47.780233+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.780256+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.780294+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.780937+00:00", "trade", 10.38, 4.0]
["2026-08-31T13:52:47.782966+00:00", "trade", 10.38, 3.0]
["2026-08-31T13:52:47.783508+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.783673+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.783675+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:52:47.784547+00:00", "trade", 10.38, 200.0]
["2026-08-31T13:52:47.787034+00:00", "trade", 10.38, 9.0]
["2026-08-31T13:52:47.787072+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:52:47.787072+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787206+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787241+00:00", "trade", 10.38, 157.0]
["2026-08-31T13:52:47.787241+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787243+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.787248+00:00", "trade", 10.38, 400.0]
["2026-08-31T13:52:47.787251+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.787253+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.787256+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787264+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787277+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787281+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787291+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.787291+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787294+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787298+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:52:47.787310+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787312+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:47.787312+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787327+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787328+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:52:47.787328+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:52:47.787336+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:52:47.787343+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:52:47.787350+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:52:47.787357+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:52:47.787362+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787373+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:47.787394+00:00", "quote", 10.38, 10.38]
["2026-08-31T13:52:47.787402+00:00", "quote", 10.38, 10.38]
["2026-08-31T13:52:47.787418+00:00", "quote", 10.38, 10.38]
["2026-08-31T13:52:47.787433+00:00", "quote", 10.38, 10.38]
["2026-08-31T13:52:47.787644+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.787706+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.787771+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.787786+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.787859+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.787897+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.787900+00:00", "trade", 10.375, 10.0]
["2026-08-31T13:52:47.787938+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.787970+00:00", "trade", 10.38, 37.0]
["2026-08-31T13:52:47.788094+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.788136+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.788155+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.788197+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.788638+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.788700+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.788705+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.788707+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.789056+00:00", "trade", 10.38, 13.0]
["2026-08-31T13:52:47.799192+00:00", "trade", 10.375, 42.0]
["2026-08-31T13:52:47.810105+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:47.814797+00:00", "trade", 10.375, 248.0]
["2026-08-31T13:52:47.819847+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.831310+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.833410+00:00", "trade", 10.375, 100.0]
["2026-08-31T13:52:47.838998+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.851010+00:00", "trade", 10.375, 100.0]
["2026-08-31T13:52:47.851033+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.863126+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.879069+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.879313+00:00", "trade", 10.375, 200.0]
["2026-08-31T13:52:47.879403+00:00", "trade", 10.375, 100.0]
["2026-08-31T13:52:47.885263+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.885713+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.894968+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.895436+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:47.977654+00:00", "trade", 10.3781, 1.0]
["2026-08-31T13:52:47.996847+00:00", "trade", 10.375, 800.0]
["2026-08-31T13:52:48.025544+00:00", "trade", 10.375, 300.0]
["2026-08-31T13:52:48.068435+00:00", "trade", 10.38, 64.0]
["2026-08-31T13:52:48.068496+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:48.069104+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.069269+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.069549+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.069751+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.070007+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.072274+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:48.073147+00:00", "trade", 10.38, 500.0]
["2026-08-31T13:52:48.078295+00:00", "trade", 10.38, 500.0]
["2026-08-31T13:52:48.082828+00:00", "trade", 10.385, 900.0]
["2026-08-31T13:52:48.204497+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.355067+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.355106+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:52:48.355109+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.355472+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.355747+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.356478+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.392929+00:00", "trade", 10.375, 200.0]
["2026-08-31T13:52:48.393013+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.400349+00:00", "trade", 10.375, 150.0]
["2026-08-31T13:52:48.474989+00:00", "trade", 10.374, 483.0]
["2026-08-31T13:52:48.495784+00:00", "trade", 10.379, 23.0]
["2026-08-31T13:52:48.496104+00:00", "trade", 10.3799, 18620.0]
["2026-08-31T13:52:48.496326+00:00", "trade", 10.38, 7957.0]
["2026-08-31T13:52:48.496412+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.496720+00:00", "trade", 10.3796, 113.0]
["2026-08-31T13:52:48.525485+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539064+00:00", "trade", 10.38, 1195.0]
["2026-08-31T13:52:48.539064+00:00", "trade", 10.38, 75.0]
["2026-08-31T13:52:48.539065+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539066+00:00", "trade", 10.38, 98.0]
["2026-08-31T13:52:48.539068+00:00", "trade", 10.38, 1800.0]
["2026-08-31T13:52:48.539072+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539079+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539086+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539091+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539108+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539114+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539127+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539216+00:00", "trade", 10.38, 219.0]
["2026-08-31T13:52:48.539217+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:52:48.539219+00:00", "trade", 10.38, 200.0]
["2026-08-31T13:52:48.539227+00:00", "trade", 10.38, 19.0]
["2026-08-31T13:52:48.539244+00:00", "trade", 10.38, 281.0]
["2026-08-31T13:52:48.539245+00:00", "trade", 10.38, 75.0]
["2026-08-31T13:52:48.539245+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:52:48.539268+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:48.539310+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.539318+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.539325+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.539345+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.539359+00:00", "trade", 10.38, 16.0]
["2026-08-31T13:52:48.539367+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.539498+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.539544+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.553534+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.568106+00:00", "trade", 10.385, 248.0]
["2026-08-31T13:52:48.568136+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.569527+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.569534+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.569541+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.639297+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.719595+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:48.724548+00:00", "trade", 10.385, 9.0]
["2026-08-31T13:52:48.750774+00:00", "trade", 10.38, 236.0]
["2026-08-31T13:52:48.751411+00:00", "trade", 10.3801, 50.0]
["2026-08-31T13:52:48.781228+00:00", "trade", 10.3819, 92.0]
["2026-08-31T13:52:48.801328+00:00", "trade", 10.3819, 1.0]
["2026-08-31T13:52:48.822199+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:48.822294+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:48.864232+00:00", "trade", 10.385, 9.0]
["2026-08-31T13:52:49.146162+00:00", "trade", 10.3801, 1200.0]
["2026-08-31T13:52:49.195023+00:00", "trade", 10.3801, 426.0]
["2026-08-31T13:52:49.195386+00:00", "trade", 10.3801, 1.0]
["2026-08-31T13:52:49.308281+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:49.308836+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:49.309327+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:49.311339+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:49.325445+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:49.456807+00:00", "trade", 10.385, 500.0]
["2026-08-31T13:52:49.642424+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:49.738061+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:49.908260+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:49.929282+00:00", "trade", 10.3881, 1.0]
["2026-08-31T13:52:49.929588+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.057739+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.128529+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.375183+00:00", "trade", 10.3886, 25.0]
["2026-08-31T13:52:50.394431+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.445527+00:00", "trade", 10.3881, 50.0]
["2026-08-31T13:52:50.630658+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.685441+00:00", "trade", 10.3886, 1.0]
["2026-08-31T13:52:50.762236+00:00", "trade", 10.385, 9.0]
["2026-08-31T13:52:50.763903+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.763928+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.763935+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.764985+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.811084+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:50.885031+00:00", "trade", 10.3801, 10.0]
["2026-08-31T13:52:51.846803+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:51.847438+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:51.848020+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:51.850726+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:53.397588+00:00", "trade", 10.385, 9.0]
["2026-08-31T13:52:53.397893+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:53.397996+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:53.571560+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:53.755612+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:53.757769+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:54.004540+00:00", "trade", 10.3819, 10.0]
["2026-08-31T13:52:54.248214+00:00", "trade", 10.385, 10.0]
["2026-08-31T13:52:54.449278+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:54.743307+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:55.205869+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:55.442352+00:00", "trade", 10.385, 300.0]
["2026-08-31T13:52:55.475701+00:00", "trade", 10.385, 300.0]
["2026-08-31T13:52:55.476090+00:00", "trade", 10.385, 300.0]
["2026-08-31T13:52:55.479919+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:55.479922+00:00", "trade", 10.385, 27.0]
["2026-08-31T13:52:55.484635+00:00", "trade", 10.385, 37.0]
["2026-08-31T13:52:55.485397+00:00", "trade", 10.385, 39.0]
["2026-08-31T13:52:55.661349+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:52:56.112843+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.112903+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.112910+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.131544+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.307068+00:00", "trade", 10.3881, 1.0]
["2026-08-31T13:52:56.389640+00:00", "trade", 10.3881, 1.0]
["2026-08-31T13:52:56.390009+00:00", "trade", 10.3881, 1.0]
["2026-08-31T13:52:56.424674+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.424892+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.424917+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.424949+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.681353+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.681456+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.681502+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.681815+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.683325+00:00", "trade", 10.385, 17.0]
["2026-08-31T13:52:56.684180+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.709882+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:56.875819+00:00", "trade", 10.3801, 190.0]
["2026-08-31T13:52:56.876194+00:00", "trade", 10.3801, 1.0]
["2026-08-31T13:52:56.894279+00:00", "trade", 10.3877, 1.0]
["2026-08-31T13:52:57.211108+00:00", "trade", 10.385, 500.0]
["2026-08-31T13:52:57.403990+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:57.437170+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:57.925158+00:00", "trade", 10.385, 1.0]
["2026-08-31T13:52:57.925167+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:52:58.072618+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.083978+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.159905+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.159912+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.165589+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.165622+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.275872+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.317952+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.399064+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.399094+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.406748+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.406771+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:58.406802+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.103522+00:00", "trade", 10.3881, 1.0]
["2026-08-31T13:52:59.103829+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.257620+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.330598+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.330622+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.330644+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.331757+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.331779+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.550107+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.550138+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.840158+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.905712+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:52:59.916920+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:00.028353+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:00.036060+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:00.085997+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:00.115930+00:00", "trade", 10.3881, 1.0]
["2026-08-31T13:53:00.189850+00:00", "trade", 10.385, 10.0]
["2026-08-31T13:53:00.189858+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:53:00.189871+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:00.262636+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:53:00.262646+00:00", "trade", 10.385, 50.0]
["2026-08-31T13:53:00.262648+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:00.537498+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:00.537530+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.164610+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.475055+00:00", "trade", 10.385, 1.0]
["2026-08-31T13:53:01.682550+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:53:01.711086+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.712596+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.712603+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.712612+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.712619+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.712634+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:01.712636+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.769625+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:01.896659+00:00", "trade", 10.3801, 100.0]
["2026-08-31T13:53:02.000741+00:00", "trade", 10.3881, 50.0]
["2026-08-31T13:53:02.033094+00:00", "trade", 10.3881, 20.0]
["2026-08-31T13:53:02.111785+00:00", "trade", 10.3877, 1.0]
["2026-08-31T13:53:02.111801+00:00", "trade", 10.3877, 1.0]
["2026-08-31T13:53:02.180836+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:02.181491+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:02.181864+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:53:02.181962+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:02.187251+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:02.260054+00:00", "trade", 10.385, 25.0]
["2026-08-31T13:53:02.334925+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:02.475478+00:00", "trade", 10.3881, 1.0]
["2026-08-31T13:53:02.934658+00:00", "trade", 10.385, 300.0]
["2026-08-31T13:53:02.958096+00:00", "trade", 10.385, 38.0]
["2026-08-31T13:53:03.482479+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:53:03.482488+00:00", "trade", 10.385, 2.0]
["2026-08-31T13:53:03.482505+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:03.518187+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:03.523845+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:03.820024+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:03.993190+00:00", "trade", 10.385, 300.0]
["2026-08-31T13:53:04.438164+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:04.658437+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:04.820353+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:05.745972+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:05.759718+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:05.958728+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:05.959255+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:05.959361+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:53:05.979461+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:53:05.980115+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:53:05.980741+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:53:05.981367+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:53:05.981995+00:00", "trade", 10.385, 100.0]
["2026-08-31T13:53:05.982626+00:00", "trade", 10.385, 48.0]
["2026-08-31T13:53:05.982626+00:00", "trade", 10.385, 52.0]
["2026-08-31T13:53:06.156040+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.291220+00:00", "trade", 10.39, 32.0]
["2026-08-31T13:53:06.292816+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.292847+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.295388+00:00", "trade", 10.39, 500.0]
["2026-08-31T13:53:06.297397+00:00", "trade", 10.39, 500.0]
["2026-08-31T13:53:06.357222+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.426543+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430624+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430652+00:00", "trade", 10.39, 75.0]
["2026-08-31T13:53:06.430652+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430654+00:00", "trade", 10.39, 134.0]
["2026-08-31T13:53:06.430656+00:00", "trade", 10.39, 937.0]
["2026-08-31T13:53:06.430657+00:00", "trade", 10.39, 300.0]
["2026-08-31T13:53:06.430659+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430660+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:53:06.430661+00:00", "trade", 10.39, 120.0]
["2026-08-31T13:53:06.430664+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.430664+00:00", "trade", 10.39, 1000.0]
["2026-08-31T13:53:06.430666+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430667+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:53:06.430668+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.430673+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:53:06.430673+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430676+00:00", "trade", 10.39, 99.0]
["2026-08-31T13:53:06.430677+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.430680+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430687+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430693+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430699+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430720+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430727+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430734+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430740+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430746+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430761+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430767+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430787+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430793+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430807+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430815+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430909+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430925+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430939+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.430953+00:00", "trade", 10.39, 74.0]
["2026-08-31T13:53:06.430957+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.430958+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.430963+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.430964+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.430973+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.431113+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431117+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.431121+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431134+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431148+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431152+00:00", "trade", 10.39, 9.0]
["2026-08-31T13:53:06.431155+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431162+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431176+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431218+00:00", "trade", 10.39, 55.0]
["2026-08-31T13:53:06.431227+00:00", "trade", 10.39, 60.0]
["2026-08-31T13:53:06.431233+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431323+00:00", "trade", 10.39, 75.0]
["2026-08-31T13:53:06.431327+00:00", "trade", 10.39, 38.0]
["2026-08-31T13:53:06.431327+00:00", "trade", 10.39, 300.0]
["2026-08-31T13:53:06.431327+00:00", "trade", 10.39, 200.0]
["2026-08-31T13:53:06.431330+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.431334+00:00", "quote", 10.38, 10.39]
["2026-08-31T13:53:06.431336+00:00", "trade", 10.39, 4.0]
["2026-08-31T13:53:06.431336+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.431336+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.431338+00:00", "trade", 10.39, 75.0]
["2026-08-31T13:53:06.431343+00:00", "trade", 10.39, 200.0]
["2026-08-31T13:53:06.431344+00:00", "trade", 10.39, 32.0]
["2026-08-31T13:53:06.431344+00:00", "trade", 10.39, 83.0]
["2026-08-31T13:53:06.431344+00:00", "trade", 10.39, 160.0]
["2026-08-31T13:53:06.431345+00:00", "trade", 10.39, 1000.0]
["2026-08-31T13:53:06.431379+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:53:06.431380+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:53:06.431446+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431454+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431456+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431460+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431467+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431473+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431479+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431481+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431488+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431495+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431503+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431509+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431517+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431524+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431530+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431685+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431728+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431752+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.431917+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.432355+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.432475+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.432487+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.433043+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.434577+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.445438+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.468040+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.468089+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.530693+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.581812+00:00", "trade", 10.4031, 20.0]
["2026-08-31T13:53:06.604388+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.766982+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:06.992166+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:07.040371+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:07.040454+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:53:07.080458+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:07.613970+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:08.108512+00:00", "trade", 10.395, 10.0]
["2026-08-31T13:53:08.661814+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:08.848899+00:00", "trade", 10.4, 70.0]
["2026-08-31T13:53:09.055568+00:00", "trade", 10.395, 250.0]
["2026-08-31T13:53:09.560246+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:09.773940+00:00", "trade", 10.398849, 63.0]
["2026-08-31T13:53:10.015822+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.019690+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.186358+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.186943+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.198387+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.207761+00:00", "trade", 10.3999, 3000.0]
["2026-08-31T13:53:10.514979+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.816837+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.837881+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.864971+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.865062+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.865397+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:10.873331+00:00", "trade", 10.395, 18.0]
["2026-08-31T13:53:10.999363+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.028162+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.067718+00:00", "trade", 10.395, 200.0]
["2026-08-31T13:53:11.070311+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070312+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:53:11.070314+00:00", "trade", 10.4, 700.0]
["2026-08-31T13:53:11.070317+00:00", "trade", 10.4, 150.0]
["2026-08-31T13:53:11.070317+00:00", "trade", 10.4, 250.0]
["2026-08-31T13:53:11.070319+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070320+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070321+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070325+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070325+00:00", "trade", 10.41, 22.0]
["2026-08-31T13:53:11.070325+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070344+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070368+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070375+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070381+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070388+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070393+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070396+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070402+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070406+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:53:11.070413+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070416+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070419+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070429+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070431+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070435+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070437+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070442+00:00", "trade", 10.4, 18.0]
["2026-08-31T13:53:11.070442+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070448+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070455+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070509+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070521+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070546+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070551+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070556+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070567+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:53:11.070650+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070698+00:00", "trade", 10.4, 65.0]
["2026-08-31T13:53:11.070701+00:00", "trade", 10.4, 44.0]
["2026-08-31T13:53:11.070701+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:53:11.070702+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070703+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:53:11.070705+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:53:11.070709+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:53:11.070718+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:53:11.070766+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:53:11.070774+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070782+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070785+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070804+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070811+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070817+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070823+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070830+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070837+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070866+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:53:11.070886+00:00", "trade", 10.4, 7.0]
["2026-08-31T13:53:11.070894+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.070916+00:00", "trade", 10.4, 92.0]
["2026-08-31T13:53:11.071086+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.071103+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.071121+00:00", "trade", 10.405, 8.0]
["2026-08-31T13:53:11.071464+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.072337+00:00", "trade", 10.4, 440.0]
["2026-08-31T13:53:11.072588+00:00", "trade", 10.4, 60.0]
["2026-08-31T13:53:11.073114+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:53:11.074670+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.075267+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.075661+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.078505+00:00", "trade", 10.405, 215.0]
["2026-08-31T13:53:11.078812+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.081123+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.088981+00:00", "trade", 10.395, 5.0]
["2026-08-31T13:53:11.101535+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.101543+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.125831+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.170368+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.283026+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.290392+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:53:11.291755+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.369037+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.472349+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:53:11.480323+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:53:11.510131+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.541484+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.878876+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:11.878906+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:12.141948+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:12.142176+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:12.658124+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:12.658594+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:12.741227+00:00", "trade", 10.4099, 25.0]
["2026-08-31T13:53:12.743346+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:12.743854+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:12.786181+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:12.786629+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:13.091349+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:13.170595+00:00", "trade", 10.405, 18.0]
["2026-08-31T13:53:13.170900+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:13.174234+00:00", "trade", 10.41, 45.0]
["2026-08-31T13:53:13.344930+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:13.721237+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:13.721838+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:13.734005+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:13.734034+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:14.388678+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:53:14.388678+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:14.388709+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:14.388822+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:14.394985+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:14.519044+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:14.943214+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:15.526804+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:15.580416+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:53:15.701443+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:53:16.206970+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:16.206971+00:00", "trade", 10.41, 600.0]
["2026-08-31T13:53:16.206989+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:53:16.206989+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:16.207701+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:53:16.207777+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:16.262139+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:16.262169+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:16.292181+00:00", "trade", 10.41, 3900.0]
["2026-08-31T13:53:16.483652+00:00", "trade", 10.405, 2600.0]
["2026-08-31T13:53:16.909904+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:16.984690+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:17.271421+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:53:17.306724+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:53:17.401711+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:17.681233+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:18.307436+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:53:18.482844+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:53:18.572634+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:18.647995+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:19.035396+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:19.130310+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:19.207163+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:19.207645+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:19.256029+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:19.534426+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:19.534433+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:21.907371+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:53:22.339346+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:53:22.560056+00:00", "trade", 10.405, 300.0]
["2026-08-31T13:53:22.759895+00:00", "trade", 10.41, 3.0]
["2026-08-31T13:53:22.855330+00:00", "trade", 10.4081, 2.0]
["2026-08-31T13:53:23.348897+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:23.351068+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:23.412502+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:23.512348+00:00", "trade", 10.4081, 1.0]
["2026-08-31T13:53:23.965181+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:53:24.069457+00:00", "trade", 10.4081, 4.0]
["2026-08-31T13:53:24.070977+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:53:24.652853+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:53:25.121883+00:00", "trade", 10.41, 32.0]
["2026-08-31T13:53:25.121946+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:53:25.377708+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:53:25.378664+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:53:25.380534+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:53:25.441400+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:53:25.653219+00:00", "trade", 10.41, 116.0]
["2026-08-31T13:53:25.653224+00:00", "trade", 10.41, 2483.0]
["2026-08-31T13:53:25.653225+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:53:25.653228+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:53:25.653228+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:53:25.653241+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:53:25.653251+00:00", "trade", 10.41, 99.0]
["2026-08-31T13:53:25.653252+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:53:25.653258+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653264+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653271+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653277+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653285+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653291+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653341+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653459+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653467+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653475+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653490+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653497+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:53:25.653498+00:00", "trade", 10.41, 715.0]
["2026-08-31T13:53:25.653504+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:53:25.653523+00:00", "trade", 10.41, 6000.0]
["2026-08-31T13:53:25.653524+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653527+00:00", "trade", 10.41, 60.0]
["2026-08-31T13:53:25.653805+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653815+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653823+00:00", "trade", 10.41, 2000.0]
["2026-08-31T13:53:25.653823+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:53:25.653826+00:00", "trade", 10.41, 288.0]
["2026-08-31T13:53:25.653826+00:00", "trade", 10.41, 288.0]
["2026-08-31T13:53:25.653826+00:00", "trade", 10.41, 250.0]
["2026-08-31T13:53:25.653827+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:53:25.653830+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:53:25.653850+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:53:25.653862+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:53:25.653872+00:00", "trade", 10.41, 6.0]
["2026-08-31T13:53:25.653873+00:00", "trade", 10.41, 94.0]
["2026-08-31T13:53:25.653878+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:53:25.653948+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.653955+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.653963+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.653971+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.654007+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.654021+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.654118+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.654125+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.654132+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.654139+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.654169+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.654316+00:00", "trade", 10.41, 11.0]
["2026-08-31T13:53:25.655101+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.657730+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:25.660254+00:00", "trade", 10.415, 215.0]
["2026-08-31T13:53:25.750267+00:00", "trade", 10.4126, 39.0]
["2026-08-31T13:53:25.841202+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:53:26.150728+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:53:26.151307+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:53:26.151628+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:26.407022+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:53:26.410738+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:53:26.410746+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:53:27.022127+00:00", "trade", 10.4199, 500.0]
["2026-08-31T13:53:28.069927+00:00", "trade", 10.4199, 1.0]
["2026-08-31T13:53:28.582275+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:29.205406+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:53:29.296140+00:00", "trade", 10.4181, 100.0]
["2026-08-31T13:53:29.376568+00:00", "trade", 10.4181, 250.0]
["2026-08-31T13:53:30.433207+00:00", "trade", 10.4199, 1.0]
["2026-08-31T13:53:30.522908+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:53:30.629085+00:00", "trade", 10.415, 6.0]
["2026-08-31T13:53:31.149618+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:31.151597+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:31.158004+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:31.179853+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:31.531535+00:00", "trade", 10.4199, 100.0]
["2026-08-31T13:53:31.604835+00:00", "trade", 10.4101, 20.0]
["2026-08-31T13:53:31.854933+00:00", "trade", 10.4011, 21.0]
["2026-08-31T13:53:31.960689+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:53:32.990932+00:00", "trade", 10.412, 6.0]
["2026-08-31T13:53:32.991297+00:00", "trade", 10.412, 1.0]
["2026-08-31T13:53:33.100987+00:00", "trade", 10.415, 187.0]
["2026-08-31T13:53:33.173869+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:33.192747+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:33.975382+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:34.019242+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:34.122870+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:53:34.124758+00:00", "trade", 10.4101, 100.0]
["2026-08-31T13:53:34.125399+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:34.180707+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:34.610279+00:00", "trade", 10.415, 290.0]
["2026-08-31T13:53:35.678076+00:00", "trade", 10.41, 80.0]
["2026-08-31T13:53:35.868233+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:53:35.868260+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:53:35.868380+00:00", "trade", 10.415, 25.0]
["2026-08-31T13:53:36.092420+00:00", "trade", 10.42, 30.0]
["2026-08-31T13:53:37.565281+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:37.598952+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:37.824856+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:53:37.824866+00:00", "trade", 10.415, 4.0]
["2026-08-31T13:53:38.075494+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:53:38.235306+00:00", "trade", 10.4199, 20.0]
["2026-08-31T13:53:38.495487+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:53:38.495549+00:00", "trade", 10.415, 9.0]
["2026-08-31T13:53:38.555758+00:00", "trade", 10.4151, 100.0]
["2026-08-31T13:53:38.560592+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:53:39.025095+00:00", "trade", 10.415, 2000.0]
["2026-08-31T13:53:39.276705+00:00", "trade", 10.415, 5.0]
["2026-08-31T13:53:39.276875+00:00", "trade", 10.4101, 5.0]
["2026-08-31T13:53:40.157491+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:53:40.211653+00:00", "trade", 10.42, 32.0]
["2026-08-31T13:53:40.211712+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:53:40.215097+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:53:40.221205+00:00", "trade", 10.42, 500.0]
["2026-08-31T13:53:40.224962+00:00", "trade", 10.42, 500.0]
["2026-08-31T13:53:40.450147+00:00", "trade", 10.4101, 2.0]
["2026-08-31T13:53:40.734266+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:53:41.057892+00:00", "trade", 10.42, 756.0]
["2026-08-31T13:53:41.057892+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:53:41.057893+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:41.057895+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:41.057900+00:00", "trade", 10.42, 120.0]
["2026-08-31T13:53:41.057922+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.057936+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:53:41.057938+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.057948+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.057954+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.057961+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:53:41.057965+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.057989+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058021+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058066+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058170+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058183+00:00", "trade", 10.42, 94.0]
["2026-08-31T13:53:41.058188+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058196+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:41.058202+00:00", "trade", 10.42, 5600.0]
["2026-08-31T13:53:41.058203+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058205+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058207+00:00", "trade", 10.42, 60.0]
["2026-08-31T13:53:41.058211+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058218+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058269+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058284+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:53:41.058411+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058500+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:41.058501+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058504+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:53:41.058508+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:41.058559+00:00", "trade", 10.42, 95.0]
["2026-08-31T13:53:41.058562+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:53:41.058563+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:41.058563+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:41.058563+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:41.058565+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:53:41.058581+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.058599+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.058600+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.058657+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.058678+00:00", "trade", 10.42, 43.0]
["2026-08-31T13:53:41.058692+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.058736+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.058826+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.059025+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.059312+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.062269+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.066090+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:41.066470+00:00", "trade", 10.42, 96.0]
["2026-08-31T13:53:41.066516+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:53:41.066841+00:00", "trade", 10.42, 190.0]
["2026-08-31T13:53:41.068843+00:00", "trade", 10.42, 104.0]
["2026-08-31T13:53:41.069906+00:00", "trade", 10.3933, 19.0]
["2026-08-31T13:53:41.071944+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.075308+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.078026+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.093360+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.093367+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.093393+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.094943+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.127845+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:53:41.127860+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.143283+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:53:41.157912+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.184180+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.359720+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:53:41.359727+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:53:41.359732+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.361666+00:00", "trade", 10.4286, 250.0]
["2026-08-31T13:53:41.453447+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.453467+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.461118+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.514139+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.529092+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.534877+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.989263+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:41.989418+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:53:41.990416+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:53:42.003431+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.025604+00:00", "trade", 10.4277, 4.0]
["2026-08-31T13:53:42.059716+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:53:42.106211+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.126579+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.139299+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.159096+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.159363+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.173032+00:00", "trade", 10.4295, 2000.0]
["2026-08-31T13:53:42.483468+00:00", "trade", 10.425, 400.0]
["2026-08-31T13:53:42.483597+00:00", "trade", 10.4285, 100.0]
["2026-08-31T13:53:42.483934+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.484792+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.504220+00:00", "trade", 10.4281, 1500.0]
["2026-08-31T13:53:42.623839+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.624030+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.630301+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.693629+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:42.725431+00:00", "trade", 10.4191, 100.0]
["2026-08-31T13:53:42.739785+00:00", "trade", 10.4299, 500.0]
["2026-08-31T13:53:43.884837+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:43.885338+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:44.010762+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:44.259757+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:44.262322+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:44.543886+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:44.543900+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:44.544014+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:44.545070+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:44.621204+00:00", "trade", 10.425, 3.0]
["2026-08-31T13:53:44.624949+00:00", "trade", 10.425, 3.0]
["2026-08-31T13:53:44.625669+00:00", "trade", 10.425, 215.0]
["2026-08-31T13:53:44.654518+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:45.123933+00:00", "trade", 10.425, 109.0]
["2026-08-31T13:53:45.747795+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:45.987222+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.028613+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.194723+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.194731+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.196359+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213565+00:00", "trade", 10.43, 1144.0]
["2026-08-31T13:53:46.213565+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213584+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:53:46.213584+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213593+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213601+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213607+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213618+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213635+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213642+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213653+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213672+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213679+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:53:46.213679+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:53:46.213681+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213685+00:00", "trade", 10.43, 81.0]
["2026-08-31T13:53:46.213688+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213696+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213701+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:53:46.213702+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213705+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:53:46.213789+00:00", "trade", 10.43, 66.0]
["2026-08-31T13:53:46.213810+00:00", "trade", 10.43, 1842.0]
["2026-08-31T13:53:46.213811+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:53:46.213812+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213815+00:00", "trade", 10.43, 76.0]
["2026-08-31T13:53:46.213815+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:53:46.213818+00:00", "trade", 10.43, 130.0]
["2026-08-31T13:53:46.213818+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:53:46.213821+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213824+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:53:46.213824+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:53:46.213825+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:53:46.213827+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213857+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213864+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213871+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213878+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213892+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213898+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.213939+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.214011+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:46.214036+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:53:46.214038+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:53:46.214038+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:53:46.214040+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:53:46.214056+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:53:46.214107+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214114+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214120+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214120+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214127+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214136+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214144+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214153+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214160+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:53:46.214168+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214182+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214194+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214221+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:53:46.214221+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:53:46.214228+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214323+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:53:46.214499+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214591+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214658+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:53:46.214667+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:53:46.214670+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214672+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:53:46.214752+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214885+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.214975+00:00", "trade", 10.425, 1200.0]
["2026-08-31T13:53:46.215144+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.215719+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.215782+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.215877+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:53:46.216696+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.218883+00:00", "trade", 10.43, 48.0]
["2026-08-31T13:53:46.220825+00:00", "trade", 10.43, 600.0]
["2026-08-31T13:53:46.221630+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.225525+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.226235+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.227231+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.231399+00:00", "trade", 10.4172, 49.0]
["2026-08-31T13:53:46.233487+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:53:46.233572+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:53:46.248752+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.248779+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.314014+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.344511+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.364597+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.364670+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:53:46.364673+00:00", "trade", 10.435, 86.0]
["2026-08-31T13:53:46.364673+00:00", "trade", 10.435, 300.0]
["2026-08-31T13:53:46.364674+00:00", "trade", 10.44, 266.0]
["2026-08-31T13:53:46.364674+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.364709+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.364710+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:53:46.364770+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:53:46.364905+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:53:46.365872+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.381753+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:53:46.537768+00:00", "trade", 10.44, 20.0]
["2026-08-31T13:53:46.824913+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.825144+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.841057+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.841081+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.841338+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:46.935891+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:47.668399+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:53:48.333932+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.334660+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.336423+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.439452+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.885888+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.885889+00:00", "trade", 10.43, 140.0]
["2026-08-31T13:53:48.885890+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:53:48.885894+00:00", "trade", 10.43, 400.0]
["2026-08-31T13:53:48.885894+00:00", "trade", 10.43, 2653.0]
["2026-08-31T13:53:48.885896+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.885902+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.885909+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.885916+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.885920+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.885936+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.885964+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.886075+00:00", "trade", 10.43, 270.0]
["2026-08-31T13:53:48.886077+00:00", "trade", 10.43, 270.0]
["2026-08-31T13:53:48.886077+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:53:48.886078+00:00", "trade", 10.43, 40.0]
["2026-08-31T13:53:48.886078+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:53:48.886125+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:53:48.886281+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:53:48.886343+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.886375+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.886381+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.886388+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.886394+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.886401+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.886407+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.886468+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.887038+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.887158+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.888888+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.888950+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.888980+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.889251+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:48.916774+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.031542+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.120361+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.145056+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.159527+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.238109+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.261266+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.261290+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.282448+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.385224+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.401488+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.495948+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.531615+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.596841+00:00", "trade", 10.4299, 200.0]
["2026-08-31T13:53:49.645720+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.645776+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.683765+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:49.694077+00:00", "trade", 10.4214, 5.0]
["2026-08-31T13:53:49.698586+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:53:50.059141+00:00", "trade", 10.4214, 1.0]
["2026-08-31T13:53:50.078473+00:00", "trade", 10.425, 14.0]
["2026-08-31T13:53:50.442561+00:00", "trade", 10.4281, 10.0]
["2026-08-31T13:53:50.846636+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:50.847173+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:50.852276+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205508+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:53:51.205510+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:51.205511+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:53:51.205513+00:00", "trade", 10.42, 500.0]
["2026-08-31T13:53:51.205516+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205530+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205538+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205549+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:51.205578+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205592+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205598+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205606+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205612+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205613+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:53:51.205619+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205621+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:51.205633+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205640+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205643+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:51.205646+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205691+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:53:51.205693+00:00", "trade", 10.42, 44.0]
["2026-08-31T13:53:51.205693+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:51.205694+00:00", "trade", 10.42, 12.0]
["2026-08-31T13:53:51.205697+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:53:51.205729+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:53:51.205871+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:53:51.205882+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:53:51.205939+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.205970+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206006+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206027+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206155+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206163+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206273+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206362+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206377+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206387+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206405+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206412+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206493+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.206698+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.207661+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.208123+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.237060+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.256406+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.256850+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.256914+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.306479+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.306491+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.533229+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.534526+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.534619+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:51.842336+00:00", "trade", 10.415, 300.0]
["2026-08-31T13:53:52.004522+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:52.010323+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:52.031649+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:52.155277+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:52.164950+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:52.495604+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:52.557649+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:52.569768+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:52.839198+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:53.086809+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:53.086834+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:53.126425+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:53:53.183621+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:53.263519+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:53.388206+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:54.036651+00:00", "trade", 10.4186, 13.0]
["2026-08-31T13:53:54.085215+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:54.086105+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:54.278065+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:54.298575+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:54.384537+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:54.530746+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:55.339328+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:55.339361+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:55.509459+00:00", "trade", 10.4027, 20.0]
["2026-08-31T13:53:56.700285+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:56.700567+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:57.036276+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:57.037924+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:57.209328+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:53:57.209661+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:57.335507+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:57.541245+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:57.541984+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:57.614515+00:00", "trade", 10.4132, 3000.0]
["2026-08-31T13:53:57.805715+00:00", "trade", 10.4146, 13.0]
["2026-08-31T13:53:57.806075+00:00", "trade", 10.4146, 1.0]
["2026-08-31T13:53:58.569093+00:00", "trade", 10.42, 32.0]
["2026-08-31T13:53:58.572907+00:00", "trade", 10.42, 49.0]
["2026-08-31T13:53:58.574229+00:00", "trade", 10.42, 500.0]
["2026-08-31T13:53:58.575062+00:00", "trade", 10.42, 49.0]
["2026-08-31T13:53:58.606876+00:00", "trade", 10.42, 451.0]
["2026-08-31T13:53:59.606228+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:53:59.612452+00:00", "trade", 10.4101, 550.0]
["2026-08-31T13:53:59.620126+00:00", "trade", 10.415, 3000.0]
["2026-08-31T13:54:01.590557+00:00", "trade", 10.4132, 700.0]
["2026-08-31T13:54:01.978398+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:01.978435+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:01.978752+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:01.978781+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:01.979045+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:01.979361+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:01.990614+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:02.032944+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:02.033122+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:02.036159+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:02.036200+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.033911+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.063450+00:00", "trade", 10.42, 7.0]
["2026-08-31T13:54:03.448900+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.448907+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.452255+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.487762+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.509248+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.511803+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.511861+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.631987+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.753654+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:54:03.753966+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.864743+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.873705+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:03.873733+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:04.025944+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:04.025964+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:04.041800+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:04.174160+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:54:04.174498+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:04.174889+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:54:04.323262+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:04.334689+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:04.348004+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:04.512527+00:00", "trade", 10.4186, 3.0]
["2026-08-31T13:54:04.570294+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:54:04.790348+00:00", "trade", 10.4186, 1.0]
["2026-08-31T13:54:04.915052+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:05.226888+00:00", "trade", 10.415, 3.0]
["2026-08-31T13:54:05.298089+00:00", "trade", 10.4186, 1.0]
["2026-08-31T13:54:05.885949+00:00", "trade", 10.415, 400.0]
["2026-08-31T13:54:06.069342+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.071927+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.072661+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.077421+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.079174+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.199856+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.417777+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.479105+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.580102+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.588536+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.606593+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.632534+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:06.984772+00:00", "trade", 10.4181, 9.0]
["2026-08-31T13:54:06.985129+00:00", "trade", 10.4181, 1.0]
["2026-08-31T13:54:07.326627+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:08.170878+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:08.380076+00:00", "trade", 10.42, 500.0]
["2026-08-31T13:54:08.617479+00:00", "trade", 10.4101, 125.0]
["2026-08-31T13:54:08.884062+00:00", "trade", 10.4101, 700.0]
["2026-08-31T13:54:09.302704+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:09.565092+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:09.583370+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:09.584243+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:09.620423+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:09.883599+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:54:10.508483+00:00", "trade", 10.4199, 500.0]
["2026-08-31T13:54:11.281163+00:00", "trade", 10.4199, 3000.0]
["2026-08-31T13:54:11.318729+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627715+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:11.627716+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:11.627719+00:00", "trade", 10.41, 250.0]
["2026-08-31T13:54:11.627736+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627742+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627749+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627757+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627763+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627784+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627790+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627797+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627830+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627962+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627976+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627982+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:11.627989+00:00", "trade", 10.41, 600.0]
["2026-08-31T13:54:11.627990+00:00", "trade", 10.41, 1000.0]
["2026-08-31T13:54:11.627991+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.627995+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:54:11.628008+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:11.628009+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:11.628109+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:11.628176+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628203+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628210+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628218+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628226+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628241+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628287+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628608+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:54:11.628613+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628617+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628622+00:00", "trade", 10.41, 50.0]
["2026-08-31T13:54:11.628643+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628658+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628694+00:00", "trade", 10.405, 12.0]
["2026-08-31T13:54:11.628800+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628807+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628866+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628882+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628939+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.628998+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.629443+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.667289+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:11.698607+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.215887+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.215911+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.215935+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.216278+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.216480+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.216526+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.216533+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.216642+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.224731+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.336862+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:12.336961+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.337169+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:12.587017+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.808173+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:12.891742+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:13.226375+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:13.377460+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:13.381345+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:14.138028+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:14.343012+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:14.343040+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:14.691831+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:14.773509+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:14.830666+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:54:15.167489+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:15.280718+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:15.970985+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:15.971181+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:16.059607+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:16.059688+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:16.459831+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:16.462023+00:00", "trade", 10.4051, 300.0]
["2026-08-31T13:54:17.449047+00:00", "trade", 10.4019, 179.0]
["2026-08-31T13:54:17.568571+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:17.589681+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:17.607331+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:17.607420+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:17.807872+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:17.985534+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:18.657991+00:00", "trade", 10.405, 14.0]
["2026-08-31T13:54:18.900501+00:00", "trade", 10.405, 60.0]
["2026-08-31T13:54:18.975111+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:19.226409+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:19.507493+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.507500+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.514532+00:00", "trade", 10.41, 32.0]
["2026-08-31T13:54:19.515105+00:00", "trade", 10.41, 32.0]
["2026-08-31T13:54:19.580740+00:00", "trade", 10.408, 1000.0]
["2026-08-31T13:54:19.581846+00:00", "trade", 10.405, 11.0]
["2026-08-31T13:54:19.582543+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:54:19.582841+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:54:19.860217+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:19.860232+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:19.860236+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:19.860290+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860291+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:19.860292+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:54:19.860293+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:19.860296+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:19.860298+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860300+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:19.860300+00:00", "trade", 10.41, 6.0]
["2026-08-31T13:54:19.860304+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860311+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860313+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:54:19.860317+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860324+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860332+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860339+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860352+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860378+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860398+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860405+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860446+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860476+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860490+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860765+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860771+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860778+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860792+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860799+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860806+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860811+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:19.860813+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860817+00:00", "trade", 10.41, 4.0]
["2026-08-31T13:54:19.860823+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:19.860870+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:19.860893+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:19.860901+00:00", "trade", 10.41, 270.0]
["2026-08-31T13:54:19.860903+00:00", "trade", 10.41, 20.0]
["2026-08-31T13:54:19.860903+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:54:19.860904+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:19.860904+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:19.860936+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.860947+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.860954+00:00", "trade", 10.41, 96.0]
["2026-08-31T13:54:19.860988+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.860994+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.861001+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.861009+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.861015+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.861022+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.861041+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.861794+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.861961+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.862830+00:00", "trade", 10.415, 215.0]
["2026-08-31T13:54:19.862922+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.863370+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.867639+00:00", "trade", 10.41, 60.0]
["2026-08-31T13:54:19.868914+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:54:19.870479+00:00", "trade", 10.41, 400.0]
["2026-08-31T13:54:19.872789+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.873464+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.879948+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:54:19.886061+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:19.894348+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.894381+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.894388+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.894771+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.895289+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.898437+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:54:19.898504+00:00", "trade", 10.415, 215.0]
["2026-08-31T13:54:19.907194+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:54:19.907545+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.907564+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.907954+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:19.961061+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:20.290338+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:54:20.290799+00:00", "trade", 10.415, 176.0]
["2026-08-31T13:54:20.359419+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:54:20.432970+00:00", "trade", 10.4151, 1807.0]
["2026-08-31T13:54:20.720015+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:54:20.738148+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:21.046971+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:21.144895+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:21.188280+00:00", "trade", 10.4119, 30.0]
["2026-08-31T13:54:21.448898+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:22.317528+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:22.317953+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:22.335755+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:22.534326+00:00", "trade", 10.4199, 3000.0]
["2026-08-31T13:54:23.421488+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749202+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749203+00:00", "trade", 10.41, 136.0]
["2026-08-31T13:54:23.749204+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:54:23.749206+00:00", "trade", 10.41, 964.0]
["2026-08-31T13:54:23.749209+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749216+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749227+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749234+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749241+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749249+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749256+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749849+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749878+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749895+00:00", "trade", 10.41, 12.0]
["2026-08-31T13:54:23.749923+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.749983+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.752619+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.753665+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:54:23.753665+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:23.753666+00:00", "trade", 10.41, 13.0]
["2026-08-31T13:54:23.905195+00:00", "trade", 10.418, 1.0]
["2026-08-31T13:54:23.944201+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:54:24.186470+00:00", "trade", 10.412, 7.0]
["2026-08-31T13:54:24.187267+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:24.215417+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:24.229341+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:24.237088+00:00", "trade", 10.4181, 100.0]
["2026-08-31T13:54:24.492744+00:00", "trade", 10.414, 483.0]
["2026-08-31T13:54:24.574746+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:24.576548+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:24.813218+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:24.829191+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.293636+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.460981+00:00", "trade", 10.41, 2084.0]
["2026-08-31T13:54:25.460982+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:54:25.460982+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.460985+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:25.460990+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.460997+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461009+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461017+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461024+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461032+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461055+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461062+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461068+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:25.461084+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461352+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:25.461390+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:25.461407+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:25.461444+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:25.461476+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461486+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461492+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461512+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461520+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461527+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461534+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461557+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461791+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.461894+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.462175+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.466062+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.471644+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.474203+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.486270+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.487821+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.502200+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.502207+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.657857+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.699412+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:25.731337+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:54:25.764648+00:00", "trade", 10.4081, 2.0]
["2026-08-31T13:54:26.015308+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:26.027612+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:26.482515+00:00", "trade", 10.405, 500.0]
["2026-08-31T13:54:26.976981+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.283922+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.288199+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.292863+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.353364+00:00", "trade", 10.405, 300.0]
["2026-08-31T13:54:27.427178+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.505115+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.687153+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.687239+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.687266+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.687670+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:27.869039+00:00", "trade", 10.41, 35.0]
["2026-08-31T13:54:29.092567+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:29.103104+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:29.258612+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:29.258634+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:29.260237+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:29.507433+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:29.507459+00:00", "trade", 10.41, 32.0]
["2026-08-31T13:54:29.507522+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:29.510755+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:29.534918+00:00", "trade", 10.405, 17.0]
["2026-08-31T13:54:30.514951+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:30.519632+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:30.810204+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:31.065293+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:31.298279+00:00", "trade", 10.4081, 10.0]
["2026-08-31T13:54:32.030884+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:32.349176+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:32.391400+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:32.679593+00:00", "trade", 10.405, 300.0]
["2026-08-31T13:54:33.108313+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:33.108613+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:33.329251+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:33.368164+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:33.480668+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:33.779790+00:00", "trade", 10.405, 1500.0]
["2026-08-31T13:54:34.043604+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:34.072168+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:34.075750+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:54:34.088737+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:54:34.089961+00:00", "trade", 10.4051, 3500.0]
["2026-08-31T13:54:34.145805+00:00", "trade", 10.405, 78.0]
["2026-08-31T13:54:34.986220+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:35.015868+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:35.511842+00:00", "trade", 10.4081, 1.0]
["2026-08-31T13:54:35.582385+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:54:35.594249+00:00", "trade", 10.405, 98.0]
["2026-08-31T13:54:36.084879+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:54:36.088472+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:54:36.395233+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.880757+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973754+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:36.973755+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:36.973771+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:36.973775+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973782+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973788+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973795+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973801+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973808+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973815+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973822+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973836+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973850+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:36.973851+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:36.973851+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973852+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973873+00:00", "trade", 10.41, 16.0]
["2026-08-31T13:54:36.973897+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973900+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:54:36.973901+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:36.973958+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:54:36.973971+00:00", "trade", 10.41, 89.0]
["2026-08-31T13:54:36.973973+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:36.973973+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:36.973975+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:36.973976+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:36.973978+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:36.973980+00:00", "trade", 10.41, 11.0]
["2026-08-31T13:54:36.974004+00:00", "trade", 10.41, 89.0]
["2026-08-31T13:54:36.974046+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974054+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974061+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974067+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974074+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974089+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974097+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974103+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974137+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974397+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974657+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974805+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974847+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974868+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.974939+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.975387+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.975778+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.976555+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.976622+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.976622+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.977362+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.985002+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.987986+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:36.990996+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.017555+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.017568+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.017595+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.021576+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:54:37.128586+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.392840+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.392851+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.618549+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.619228+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.619332+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.866390+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.878880+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:37.902634+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:38.028219+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:38.242888+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:38.333533+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:38.642327+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:38.891218+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.082037+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.082132+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.261705+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.470530+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.470538+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.478677+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.483979+00:00", "trade", 10.415, 78.0]
["2026-08-31T13:54:39.489898+00:00", "trade", 10.415, 65.0]
["2026-08-31T13:54:39.529833+00:00", "trade", 10.415, 72.0]
["2026-08-31T13:54:39.573825+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.644676+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.676841+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.777493+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.929162+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.929170+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.929241+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.929309+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:39.929964+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:39.932934+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.932957+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.932978+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.933094+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.933101+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:54:39.933102+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.933109+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.933125+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:39.933168+00:00", "quote", 10.41, 10.41]
["2026-08-31T13:54:39.933450+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:54:39.933481+00:00", "quote", 10.41, 10.41]
["2026-08-31T13:54:39.933491+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:54:39.933563+00:00", "quote", 10.41, 10.41]
["2026-08-31T13:54:39.933614+00:00", "quote", 10.41, 10.41]
["2026-08-31T13:54:39.933631+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.933633+00:00", "trade", 10.41, 192.0]
["2026-08-31T13:54:39.933633+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:54:39.933695+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.933696+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:54:39.933696+00:00", "trade", 10.41, 25.0]
["2026-08-31T13:54:39.933998+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.934328+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.934500+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.935186+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.935213+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.935846+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.935857+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.936057+00:00", "trade", 10.41, 93.0]
["2026-08-31T13:54:39.936058+00:00", "trade", 10.41, 7.0]
["2026-08-31T13:54:39.936375+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.936433+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.936444+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.936751+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.936777+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:39.937656+00:00", "trade", 10.41, 68.0]
["2026-08-31T13:54:39.937657+00:00", "trade", 10.41, 32.0]
["2026-08-31T13:54:39.937662+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:39.938025+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.938355+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.938415+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.938487+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.939503+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.941694+00:00", "trade", 10.41, 41.0]
["2026-08-31T13:54:39.968145+00:00", "trade", 10.41, 68.0]
["2026-08-31T13:54:39.968145+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.968212+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:39.973510+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.024213+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.040671+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.040679+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.040698+00:00", "trade", 10.41, 4.0]
["2026-08-31T13:54:40.040950+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.040999+00:00", "trade", 10.405, 28.0]
["2026-08-31T13:54:40.041159+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.041169+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.041403+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.041424+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.056288+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.073080+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.108960+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.470586+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:54:40.470616+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.470636+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.470641+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:54:40.470648+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.470651+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:54:40.470672+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:54:40.470692+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:54:40.470723+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:54:40.470858+00:00", "trade", 10.405, 2798.0]
["2026-08-31T13:54:40.501763+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:40.666990+00:00", "trade", 10.403, 12000.0]
["2026-08-31T13:54:40.794071+00:00", "trade", 10.405, 800.0]
["2026-08-31T13:54:41.196063+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.518806+00:00", "trade", 10.4081, 10.0]
["2026-08-31T13:54:41.557152+00:00", "trade", 10.405, 5.0]
["2026-08-31T13:54:41.586668+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.586669+00:00", "trade", 10.41, 132.0]
["2026-08-31T13:54:41.586670+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:54:41.586671+00:00", "trade", 10.41, 93.0]
["2026-08-31T13:54:41.586673+00:00", "trade", 10.41, 93.0]
["2026-08-31T13:54:41.586675+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.586676+00:00", "trade", 10.41, 400.0]
["2026-08-31T13:54:41.586678+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:54:41.586682+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.586688+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:54:41.586689+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.586695+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.586717+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.586743+00:00", "trade", 10.405, 26.0]
["2026-08-31T13:54:41.586961+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.587000+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.587031+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.587039+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.587068+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:41.587083+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:54:41.587088+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:41.587088+00:00", "trade", 10.41, 38.0]
["2026-08-31T13:54:41.587088+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:41.587088+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:41.587089+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:54:41.587096+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:41.587113+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:41.587120+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:54:41.587132+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:41.587134+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:41.587212+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.587217+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:54:41.587223+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:54:41.587226+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.587233+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.587236+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:54:41.587237+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:54:41.587245+00:00", "trade", 10.41, 1000.0]
["2026-08-31T13:54:41.587245+00:00", "trade", 10.41, 9.0]
["2026-08-31T13:54:41.587332+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.587344+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.587605+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.587610+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:41.587610+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.587668+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.587672+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:54:41.587731+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.589622+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.589863+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.589907+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.590221+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.590268+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.590836+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.590863+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.593215+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:54:41.597783+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.607663+00:00", "trade", 10.41, 60.0]
["2026-08-31T13:54:41.619650+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.658891+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.659451+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.669081+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:41.739332+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:42.182223+00:00", "trade", 10.4177, 1.0]
["2026-08-31T13:54:42.182938+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:54:42.184686+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:42.184760+00:00", "trade", 10.41, 93.0]
["2026-08-31T13:54:42.184760+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:54:42.184761+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:42.184782+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.184789+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.184813+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.184821+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.185025+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:42.185264+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.185271+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.185351+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:54:42.185771+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.205029+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.223711+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.223718+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.257595+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:42.266748+00:00", "trade", 10.405, 500.0]
["2026-08-31T13:54:42.405708+00:00", "trade", 10.4081, 10.0]
["2026-08-31T13:54:42.730963+00:00", "trade", 10.413553, 10.0]
["2026-08-31T13:54:42.774663+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:42.884034+00:00", "trade", 10.405, 2000.0]
["2026-08-31T13:54:43.095295+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.097010+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:43.097058+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.106471+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.106502+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.422788+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.540450+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.597164+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.597418+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.788593+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:43.907607+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:54:44.126247+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:44.370677+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:44.717854+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:45.171750+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:45.371912+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:45.656559+00:00", "trade", 10.405, 1000.0]
["2026-08-31T13:54:45.674724+00:00", "trade", 10.4081, 1.0]
["2026-08-31T13:54:46.286732+00:00", "trade", 10.405, 7.0]
["2026-08-31T13:54:46.289344+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:54:46.294419+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:54:46.298805+00:00", "trade", 10.405, 14.0]
["2026-08-31T13:54:46.627759+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:46.645075+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:46.646978+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:46.959790+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:46.961619+00:00", "trade", 10.405, 99.0]
["2026-08-31T13:54:47.595343+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:47.749086+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:54:47.901569+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:54:47.922195+00:00", "trade", 10.405, 8.0]
["2026-08-31T13:54:47.978041+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:54:48.316361+00:00", "trade", 10.4081, 10.0]
["2026-08-31T13:54:48.518973+00:00", "trade", 10.4023, 96.0]
["2026-08-31T13:54:48.841601+00:00", "trade", 10.405, 250.0]
["2026-08-31T13:54:50.249149+00:00", "trade", 10.41, 3.0]
["2026-08-31T13:54:50.249861+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:54:50.452467+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:50.588112+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:50.639634+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:51.054538+00:00", "trade", 10.4084, 50.0]
["2026-08-31T13:54:51.054634+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:51.054664+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:51.062655+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:51.076640+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:51.077882+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:51.078179+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:54:51.093500+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:54:51.823337+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:52.302897+00:00", "trade", 10.405, 15.0]
["2026-08-31T13:54:52.338316+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:52.366670+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:52.366698+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:52.366971+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:52.628183+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:52.687284+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:52.796929+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:52.971372+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:53.204083+00:00", "trade", 10.4, 24.0]
["2026-08-31T13:54:53.671280+00:00", "trade", 10.4081, 15.0]
["2026-08-31T13:54:54.011971+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:54.213160+00:00", "trade", 10.4081, 10.0]
["2026-08-31T13:54:54.283628+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:54.718902+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:54.941853+00:00", "trade", 10.4081, 5.0]
["2026-08-31T13:54:56.081363+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:56.081407+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:56.081423+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:54:56.082890+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:54:56.082986+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:56.354143+00:00", "trade", 10.4077, 1.0]
["2026-08-31T13:54:56.437424+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:56.443377+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:56.443385+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:56.443465+00:00", "trade", 10.41, 87.0]
["2026-08-31T13:54:56.639436+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:56.969362+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:57.078277+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:57.244823+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:57.339266+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:57.340019+00:00", "trade", 10.405, 130.0]
["2026-08-31T13:54:57.531499+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:57.620909+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:57.622624+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:58.139951+00:00", "trade", 10.4099, 7.0]
["2026-08-31T13:54:58.269556+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:58.329929+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:58.420920+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:58.488869+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:58.553081+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:58.880549+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:59.048389+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:59.655183+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:59.692181+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:59.692209+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:59.696268+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:54:59.799475+00:00", "trade", 10.4081, 5.0]
["2026-08-31T13:55:00.486210+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:00.762938+00:00", "trade", 10.4046, 100.0]
["2026-08-31T13:55:01.106195+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:01.217290+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:01.444294+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:01.468631+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:01.519142+00:00", "trade", 10.405, 2450.0]
["2026-08-31T13:55:01.634210+00:00", "trade", 10.4085, 300.0]
["2026-08-31T13:55:01.846379+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:02.207922+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:02.412853+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:02.805520+00:00", "trade", 10.405, 3000.0]
["2026-08-31T13:55:02.901722+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:03.027814+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:04.123311+00:00", "trade", 10.4099, 3000.0]
["2026-08-31T13:55:04.415905+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:04.597342+00:00", "trade", 10.41, 43.0]
["2026-08-31T13:55:04.597609+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:04.597615+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:04.642720+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:04.642742+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:55:04.642772+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:04.642983+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:04.655732+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:04.655863+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:05.097780+00:00", "trade", 10.405, 4.0]
["2026-08-31T13:55:05.102449+00:00", "trade", 10.405, 113.0]
["2026-08-31T13:55:05.288210+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:05.288217+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:05.422401+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:05.751818+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:06.132244+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:55:06.445937+00:00", "trade", 10.4097, 2325.0]
["2026-08-31T13:55:06.512778+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:06.513894+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:06.584473+00:00", "trade", 10.4124, 20.0]
["2026-08-31T13:55:06.617692+00:00", "trade", 10.405, 150.0]
["2026-08-31T13:55:06.617797+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:06.924981+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:55:06.980903+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:07.025799+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:07.057595+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:07.358594+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:07.440636+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:07.460333+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:07.848578+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:55:07.848609+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:07.848616+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:55:08.036671+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:55:08.044793+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:08.167224+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:08.622854+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:55:09.049818+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:09.072789+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:09.072895+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:09.547063+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:55:09.834095+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:09.834098+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:55:09.913924+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:10.401661+00:00", "trade", 10.4076, 3000.0]
["2026-08-31T13:55:10.880504+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:11.073482+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:11.154828+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:11.221311+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:11.351800+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:11.637386+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:11.638392+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:12.096161+00:00", "trade", 10.4395, 133.0]
["2026-08-31T13:55:12.584214+00:00", "trade", 10.4081, 1.0]
["2026-08-31T13:55:13.390393+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:13.524966+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:13.556932+00:00", "trade", 10.405, 25.0]
["2026-08-31T13:55:13.628433+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:13.781438+00:00", "trade", 10.4026, 300.0]
["2026-08-31T13:55:14.132945+00:00", "trade", 10.4099, 2.0]
["2026-08-31T13:55:14.280770+00:00", "trade", 10.4098, 5.0]
["2026-08-31T13:55:14.648197+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:14.648976+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:14.732221+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:14.872697+00:00", "trade", 10.4099, 1.0]
["2026-08-31T13:55:15.317494+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:15.912278+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:55:16.155615+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:16.155621+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:16.157206+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:16.161068+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:16.177422+00:00", "trade", 10.405, 80.0]
["2026-08-31T13:55:16.192645+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:16.193088+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:16.334575+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:16.362819+00:00", "trade", 10.4081, 1.0]
["2026-08-31T13:55:16.822479+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:55:17.685826+00:00", "trade", 10.4081, 1.0]
["2026-08-31T13:55:17.790532+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:55:18.761283+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065112+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065113+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:55:19.065114+00:00", "trade", 10.4, 150.0]
["2026-08-31T13:55:19.065116+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:55:19.065117+00:00", "trade", 10.4, 3000.0]
["2026-08-31T13:55:19.065120+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:55:19.065120+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065122+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:55:19.065123+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:55:19.065127+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065133+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065162+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065176+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065182+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065197+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065198+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:55:19.065200+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.065201+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065204+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065206+00:00", "trade", 10.4, 1000.0]
["2026-08-31T13:55:19.065208+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065211+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:55:19.065211+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065217+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065223+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:55:19.065223+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:55:19.065223+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:55:19.065246+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065253+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065261+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065269+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065298+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065314+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065329+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065334+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:55:19.065345+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065398+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065451+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065458+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065467+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065527+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065535+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065539+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:55:19.065542+00:00", "trade", 10.4, 44.0]
["2026-08-31T13:55:19.065542+00:00", "trade", 10.4, 160.0]
["2026-08-31T13:55:19.065542+00:00", "trade", 10.4, 250.0]
["2026-08-31T13:55:19.065543+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:19.065546+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:55:19.065548+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:55:19.065555+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:55:19.065557+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:55:19.065564+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:55:19.065593+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.065626+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.065634+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.065643+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:55:19.065649+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.065656+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:55:19.065661+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:55:19.065667+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.065681+00:00", "quote", 10.4, 10.4]
["2026-08-31T13:55:19.065681+00:00", "quote", 10.4, 10.4]
["2026-08-31T13:55:19.065711+00:00", "quote", 10.4, 10.4]
["2026-08-31T13:55:19.065809+00:00", "trade", 10.4, 2600.0]
["2026-08-31T13:55:19.065809+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.065912+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066034+00:00", "trade", 10.395, 120.0]
["2026-08-31T13:55:19.066050+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:55:19.066053+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:55:19.066058+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.066062+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.066066+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.066070+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.066073+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.066075+00:00", "trade", 10.4, 500.0]
["2026-08-31T13:55:19.066111+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066111+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066117+00:00", "trade", 10.4, 1800.0]
["2026-08-31T13:55:19.066119+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:55:19.066119+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066120+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066127+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066133+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:55:19.066140+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:55:19.066149+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066155+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066162+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066172+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066208+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.066209+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066239+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066254+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066268+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066303+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066326+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066341+00:00", "trade", 10.4, 26.0]
["2026-08-31T13:55:19.066344+00:00", "trade", 10.4, 34.0]
["2026-08-31T13:55:19.066345+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066429+00:00", "trade", 10.4, 65.0]
["2026-08-31T13:55:19.066438+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066465+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066517+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066601+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.066643+00:00", "trade", 10.4, 17.0]
["2026-08-31T13:55:19.066644+00:00", "trade", 10.4, 43.0]
["2026-08-31T13:55:19.066798+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.067183+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.067466+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.068167+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.069594+00:00", "trade", 10.4, 21000.0]
["2026-08-31T13:55:19.070264+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.074342+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.099629+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.099635+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.099686+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.101792+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.129057+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.224635+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.224659+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.225153+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.301156+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.428075+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.463829+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.463854+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.467615+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:19.808588+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:19.808892+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:20.070217+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:20.078384+00:00", "trade", 10.395, 50.0]
["2026-08-31T13:55:20.143399+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:20.219726+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:20.219735+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:20.436914+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.073410+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.073420+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.150009+00:00", "trade", 10.4046, 100.0]
["2026-08-31T13:55:21.150103+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.150316+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.246917+00:00", "trade", 10.3901, 500.0]
["2026-08-31T13:55:21.247223+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.652923+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.763099+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.895473+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:21.972030+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:22.057945+00:00", "trade", 10.3981, 10.0]
["2026-08-31T13:55:22.058048+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:22.058321+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:22.491145+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:22.491169+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:22.502643+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:22.629903+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:22.708929+00:00", "trade", 10.395, 26.0]
["2026-08-31T13:55:22.840331+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:55:23.131241+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:23.131518+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:23.304295+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:23.304320+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:23.393512+00:00", "trade", 10.395, 200.0]
["2026-08-31T13:55:23.790591+00:00", "trade", 10.395, 10.0]
["2026-08-31T13:55:23.815398+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.026532+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.026812+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.026813+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:55:24.026814+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:24.026816+00:00", "trade", 10.4, 155.0]
["2026-08-31T13:55:24.026818+00:00", "trade", 10.4, 1470.0]
["2026-08-31T13:55:24.026819+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.026827+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.026834+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:55:24.026834+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.026842+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.026849+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.027181+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.027194+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.030652+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.149062+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:24.149257+00:00", "trade", 10.4, 7.0]
["2026-08-31T13:55:24.325715+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.329840+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:24.769160+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.287051+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.537087+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.624232+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.624571+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.633170+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.647914+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.649262+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.662684+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.663014+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:25.664735+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:26.108457+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:26.182289+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:26.186010+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:26.382242+00:00", "trade", 10.395, 15.0]
["2026-08-31T13:55:26.402779+00:00", "trade", 10.395, 1.0]
["2026-08-31T13:55:26.459013+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:55:26.554919+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.307464+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.345800+00:00", "trade", 10.395, 200.0]
["2026-08-31T13:55:27.346241+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:55:27.388327+00:00", "trade", 10.395, 10.0]
["2026-08-31T13:55:27.388636+00:00", "trade", 10.395, 200.0]
["2026-08-31T13:55:27.388906+00:00", "trade", 10.4, 529.0]
["2026-08-31T13:55:27.388906+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388908+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:55:27.388909+00:00", "trade", 10.4, 155.0]
["2026-08-31T13:55:27.388911+00:00", "trade", 10.4, 88.0]
["2026-08-31T13:55:27.388913+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:55:27.388914+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388916+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:55:27.388916+00:00", "trade", 10.4, 500.0]
["2026-08-31T13:55:27.388918+00:00", "trade", 10.4, 150.0]
["2026-08-31T13:55:27.388919+00:00", "trade", 10.4, 2900.0]
["2026-08-31T13:55:27.388921+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388928+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388931+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.388932+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:55:27.388935+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388940+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388942+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388948+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388955+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388961+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388975+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388981+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388988+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.388996+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389003+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389009+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389010+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389011+00:00", "trade", 10.4, 98.0]
["2026-08-31T13:55:27.389012+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389016+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389017+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389024+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389026+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389026+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389029+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:55:27.389038+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389039+00:00", "trade", 10.4, 198.0]
["2026-08-31T13:55:27.389046+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:55:27.389049+00:00", "trade", 10.4, 198.0]
["2026-08-31T13:55:27.389087+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389103+00:00", "trade", 10.4, 400.0]
["2026-08-31T13:55:27.389109+00:00", "trade", 10.4, 65.0]
["2026-08-31T13:55:27.389112+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389112+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389112+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389116+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389116+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389119+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:55:27.389120+00:00", "trade", 10.4, 1804.0]
["2026-08-31T13:55:27.389121+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:55:27.389121+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389122+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389125+00:00", "trade", 10.4, 44.0]
["2026-08-31T13:55:27.389162+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389198+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389198+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389200+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:55:27.389202+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389202+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389202+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389204+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:55:27.389205+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:55:27.389247+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:55:27.389266+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:55:27.389266+00:00", "quote", 10.39, 10.41]
["2026-08-31T13:55:27.389269+00:00", "trade", 10.4, 60.0]
["2026-08-31T13:55:27.389275+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389283+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389290+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389298+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389313+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389320+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389331+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389496+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389554+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389562+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.389660+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.392009+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.393006+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.399742+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.414472+00:00", "trade", 10.4, 60.0]
["2026-08-31T13:55:27.421268+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.436909+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.482332+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.488960+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.557817+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:55:27.561210+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:55:27.572901+00:00", "trade", 10.405, 40.0]
["2026-08-31T13:55:27.586182+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.725609+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.729119+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:27.733895+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.012961+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.012991+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.013022+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.013463+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.013593+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.014775+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.018655+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.023388+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.177924+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.303925+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.304945+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.340261+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.380544+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.386127+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.389232+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.501038+00:00", "trade", 10.404, 483.0]
["2026-08-31T13:55:28.625931+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.889385+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:28.889406+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:29.069817+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:29.270728+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:29.317808+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:29.629643+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:29.642208+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:30.028191+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:30.039583+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:30.106674+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:30.570196+00:00", "trade", 10.4077, 1.0]
["2026-08-31T13:55:31.110659+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:55:31.175733+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.282263+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.282366+00:00", "trade", 10.41, 38.0]
["2026-08-31T13:55:31.282402+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.292980+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.293017+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.301660+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.395357+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.451290+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.535976+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.571318+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.680272+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.680323+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.680373+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.680622+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.680623+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:31.725204+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.340858+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.444218+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.545991+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.577457+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.577512+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.678910+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.796301+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.806242+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:32.993986+00:00", "trade", 10.4096, 20.0]
["2026-08-31T13:55:33.023295+00:00", "trade", 10.405, 3000.0]
["2026-08-31T13:55:33.087815+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:33.294241+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:33.294289+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:33.874678+00:00", "trade", 10.405, 73.0]
["2026-08-31T13:55:33.949336+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:34.057997+00:00", "trade", 10.4095, 850.0]
["2026-08-31T13:55:34.058119+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:55:34.058303+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:34.073303+00:00", "trade", 10.405, 300.0]
["2026-08-31T13:55:34.132678+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:34.132715+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:34.263184+00:00", "trade", 10.4077, 1.0]
["2026-08-31T13:55:34.282186+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:34.291172+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:34.306540+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:34.306558+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:55:34.306567+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:55:34.306578+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:55:34.306580+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:34.307014+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:35.111925+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:55:35.112396+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:35.135671+00:00", "trade", 10.41, 4.0]
["2026-08-31T13:55:35.137052+00:00", "trade", 10.41, 220.0]
["2026-08-31T13:55:35.224652+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.696185+00:00", "trade", 10.405, 9000.0]
["2026-08-31T13:55:36.696869+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:55:36.883494+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:55:36.956399+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956400+00:00", "trade", 10.41, 395.0]
["2026-08-31T13:55:36.956401+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:55:36.956403+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:55:36.956404+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:55:36.956428+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956436+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956442+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956449+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956456+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956463+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956478+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956486+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:55:36.956487+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956488+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:55:36.956504+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956511+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956519+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956525+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956531+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956559+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956571+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956574+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956638+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956677+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956734+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:55:36.956740+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956770+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:55:36.956800+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:55:36.956805+00:00", "trade", 10.41, 147.0]
["2026-08-31T13:55:36.956873+00:00", "trade", 10.41, 200.0]
["2026-08-31T13:55:36.956889+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:55:36.956952+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.956956+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.956959+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.956966+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.956980+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.956994+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957001+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957023+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957030+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957036+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957043+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957178+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957333+00:00", "trade", 10.415, 105.0]
["2026-08-31T13:55:36.957387+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957423+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957512+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.957664+00:00", "trade", 10.415, 366.0]
["2026-08-31T13:55:36.958837+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.960476+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.963694+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.965478+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:55:36.965490+00:00", "trade", 10.415, 4.0]
["2026-08-31T13:55:36.965560+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.966950+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:36.987944+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:37.000766+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:37.007028+00:00", "trade", 10.415, 8.0]
["2026-08-31T13:55:37.027208+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:37.057228+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:37.262115+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:37.329719+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:37.423401+00:00", "trade", 10.41, 17.0]
["2026-08-31T13:55:37.428111+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:37.629147+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:38.124826+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:38.517160+00:00", "trade", 10.4144, 3000.0]
["2026-08-31T13:55:38.963233+00:00", "trade", 10.4181, 1.0]
["2026-08-31T13:55:39.839873+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:55:39.839899+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:39.839991+00:00", "trade", 10.418, 500.0]
["2026-08-31T13:55:39.840017+00:00", "trade", 10.4199, 700.0]
["2026-08-31T13:55:39.840227+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:55:39.840247+00:00", "trade", 10.4185, 300.0]
["2026-08-31T13:55:39.840295+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:55:39.840304+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:55:39.840308+00:00", "trade", 10.42, 190.0]
["2026-08-31T13:55:39.840312+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:39.840360+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:39.840683+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:39.844077+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:39.883575+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.139728+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489674+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489675+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:55:40.489677+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:55:40.489678+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:55:40.489696+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489703+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489710+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489716+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489723+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489729+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489737+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489743+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489764+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489778+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489924+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.489995+00:00", "trade", 10.42, 180.0]
["2026-08-31T13:55:40.489995+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.490023+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.490224+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.490239+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.490255+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.490265+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:40.490326+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:55:40.490327+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:55:40.490327+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:40.490369+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:40.490393+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490401+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490408+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490414+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490421+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490428+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490435+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490442+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490449+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490456+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490530+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490536+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490545+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:55:40.490571+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490731+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490763+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.490948+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:55:40.491006+00:00", "trade", 10.425, 14.0]
["2026-08-31T13:55:40.491135+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.491406+00:00", "trade", 10.425, 205.0]
["2026-08-31T13:55:40.491421+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:55:40.493352+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.494122+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.496140+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.496168+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.496381+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.521360+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.540126+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.589775+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.702034+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:40.779388+00:00", "trade", 10.42, 60.0]
["2026-08-31T13:55:41.022813+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:41.022845+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:41.023204+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:41.070673+00:00", "trade", 10.4089, 27.0]
["2026-08-31T13:55:41.182484+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:41.290133+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:41.495035+00:00", "trade", 10.428, 200.0]
["2026-08-31T13:55:41.495788+00:00", "trade", 10.425, 2.0]
["2026-08-31T13:55:41.502000+00:00", "trade", 10.43, 1500.0]
["2026-08-31T13:55:41.504825+00:00", "trade", 10.4281, 100.0]
["2026-08-31T13:55:41.839661+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:41.857701+00:00", "trade", 10.425, 500.0]
["2026-08-31T13:55:42.613624+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:42.614179+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:55:42.614194+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:55:42.742380+00:00", "trade", 10.404356, 6.0]
["2026-08-31T13:55:42.747965+00:00", "trade", 10.404356, 4.0]
["2026-08-31T13:55:43.346295+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.451438+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.573644+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.573650+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.573667+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.574089+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.695937+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.741844+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.806768+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.945579+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:43.950047+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.009869+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.035083+00:00", "trade", 10.425, 2000.0]
["2026-08-31T13:55:44.165380+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.197554+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.412509+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.484808+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.508694+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.562976+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.562999+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.662100+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.662156+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.740702+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:44.776516+00:00", "trade", 10.425, 4.0]
["2026-08-31T13:55:45.024923+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.059595+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.338324+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.397775+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.620906+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.655599+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.656177+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.665147+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.665219+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.754864+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.833511+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.857634+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.864735+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.959748+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:45.959810+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:46.293639+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:46.347212+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:46.946933+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:46.951609+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:47.075526+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:47.134217+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:47.215764+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:47.318330+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:47.337560+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:47.388282+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:55:47.389074+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:47.441780+00:00", "trade", 10.4201, 2.0]
["2026-08-31T13:55:47.466539+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:55:47.466944+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:47.466962+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:55:47.753772+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:48.040108+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:48.364584+00:00", "trade", 10.4256, 50.0]
["2026-08-31T13:55:48.464714+00:00", "trade", 10.425, 150.0]
["2026-08-31T13:55:48.927445+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:49.400065+00:00", "trade", 10.43, 480.0]
["2026-08-31T13:55:50.319337+00:00", "trade", 10.4201, 202.0]
["2026-08-31T13:55:50.319843+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:50.364191+00:00", "trade", 10.4277, 1.0]
["2026-08-31T13:55:50.364499+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:51.256405+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:51.274956+00:00", "trade", 10.425, 9.0]
["2026-08-31T13:55:51.357719+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:51.481137+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:51.485587+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:51.501756+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:51.506752+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:51.535240+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:51.696989+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:55:52.266332+00:00", "trade", 10.4299, 700.0]
["2026-08-31T13:55:52.266425+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:52.401247+00:00", "trade", 10.426, 50.0]
["2026-08-31T13:55:52.409162+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:52.411556+00:00", "trade", 10.4079, 1100.0]
["2026-08-31T13:55:52.597007+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:52.600571+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:52.600636+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:52.754852+00:00", "trade", 10.425, 50.0]
["2026-08-31T13:55:52.755161+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:52.755630+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:52.758367+00:00", "trade", 10.425, 49.0]
["2026-08-31T13:55:53.488554+00:00", "trade", 10.43, 1000.0]
["2026-08-31T13:55:53.855279+00:00", "trade", 10.428, 1.0]
["2026-08-31T13:55:54.334241+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:54.673705+00:00", "trade", 10.425, 45.0]
["2026-08-31T13:55:54.728712+00:00", "trade", 10.428, 1.0]
["2026-08-31T13:55:54.792861+00:00", "trade", 10.4201, 16.0]
["2026-08-31T13:55:54.821907+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:55.081885+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:55:55.088854+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:55:55.182678+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:55.324577+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:55.773297+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:55:55.878540+00:00", "trade", 10.425, 400.0]
["2026-08-31T13:55:55.889830+00:00", "trade", 10.4299, 1610.0]
["2026-08-31T13:55:56.048401+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157104+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157111+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157120+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157137+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:55:56.157197+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157198+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:55:56.157199+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:55:56.157202+00:00", "trade", 10.42, 154.0]
["2026-08-31T13:55:56.157202+00:00", "trade", 10.42, 290.0]
["2026-08-31T13:55:56.157204+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157211+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157219+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157235+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157242+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157257+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157663+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157699+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157727+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157772+00:00", "trade", 10.42, 15.0]
["2026-08-31T13:55:56.157805+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:55:56.157832+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.157838+00:00", "trade", 10.42, 43.0]
["2026-08-31T13:55:56.157841+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:55:56.157841+00:00", "trade", 10.42, 7.0]
["2026-08-31T13:55:56.157841+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:55:56.157841+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.157859+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.157873+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.157921+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.157929+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.157936+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.157946+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.157976+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.158151+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.158203+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.158242+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.158434+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.158483+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.159756+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.198598+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.198846+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.198853+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.406175+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:55:56.448140+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.803444+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.804181+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.821398+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.821885+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.822034+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.822395+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:55:56.822535+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.822602+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:55:56.822602+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:55:56.822623+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.822635+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.822652+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.822666+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.822681+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.822838+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.823164+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.823171+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.823178+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.823231+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:55:56.823234+00:00", "trade", 10.42, 41.0]
["2026-08-31T13:55:56.824180+00:00", "trade", 10.425, 26.0]
["2026-08-31T13:55:56.824557+00:00", "trade", 10.42, 45.0]
["2026-08-31T13:55:56.833498+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.855270+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.855277+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.855299+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.855324+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.855354+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.857197+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.857332+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:56.857568+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.013055+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.039319+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.046873+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.064163+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.132393+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.200710+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.201184+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.558184+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.662310+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.756978+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.757486+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:57.757581+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.175570+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.176022+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.176088+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.176115+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.176345+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.241163+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.345753+00:00", "trade", 10.4201, 800.0]
["2026-08-31T13:55:58.738018+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.738487+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:58.762442+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.024873+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.025506+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.025515+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.025524+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.025538+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.025806+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.027885+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.028108+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.045929+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.058989+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.175529+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:55:59.284194+00:00", "trade", 10.425, 300.0]
["2026-08-31T13:55:59.415499+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:00.285343+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:56:00.583534+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:56:00.687221+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:00.687673+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:00.739006+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:00.739090+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:00.909514+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:01.295961+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:01.397860+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:01.824469+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:01.824496+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:01.847652+00:00", "trade", 10.425, 300.0]
["2026-08-31T13:56:01.850753+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:02.296737+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:02.297393+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:02.298021+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:02.689728+00:00", "trade", 10.425, 40.0]
["2026-08-31T13:56:02.689739+00:00", "trade", 10.42, 40.0]
["2026-08-31T13:56:02.689755+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:02.712820+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:02.712856+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:56:02.713258+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:56:02.713306+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:02.713325+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:02.713341+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:56:02.713354+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:02.714103+00:00", "trade", 10.425, 300.0]
["2026-08-31T13:56:02.714201+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:56:02.973176+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:02.973207+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:02.973234+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:03.491370+00:00", "trade", 10.425, 300.0]
["2026-08-31T13:56:03.491471+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:03.845298+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:03.881366+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:56:04.352003+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:04.473449+00:00", "trade", 10.4277, 9.0]
["2026-08-31T13:56:05.019110+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:05.023572+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:05.197796+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:05.230325+00:00", "trade", 10.4078, 19.0]
["2026-08-31T13:56:05.631845+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:05.631853+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:05.737558+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:06.283370+00:00", "trade", 10.425, 500.0]
["2026-08-31T13:56:06.422808+00:00", "trade", 10.4281, 49.0]
["2026-08-31T13:56:07.098537+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:07.340415+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:56:07.810271+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:07.810326+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:07.912365+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:07.999473+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:56:08.126828+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:08.339225+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:56:08.360037+00:00", "trade", 10.425, 34.0]
["2026-08-31T13:56:08.360092+00:00", "trade", 10.425, 35.0]
["2026-08-31T13:56:08.360145+00:00", "trade", 10.42, 34.0]
["2026-08-31T13:56:08.360193+00:00", "trade", 10.42, 16.0]
["2026-08-31T13:56:08.360210+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:08.360242+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:08.363932+00:00", "trade", 10.4281, 20.0]
["2026-08-31T13:56:08.872026+00:00", "trade", 10.425, 600.0]
["2026-08-31T13:56:08.872134+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:08.872164+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:08.992161+00:00", "trade", 10.4075, 100.0]
["2026-08-31T13:56:09.007145+00:00", "trade", 10.43, 1000.0]
["2026-08-31T13:56:09.007234+00:00", "trade", 10.425, 62.0]
["2026-08-31T13:56:09.007242+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:09.007323+00:00", "trade", 10.425, 38.0]
["2026-08-31T13:56:09.043225+00:00", "trade", 10.4281, 10.0]
["2026-08-31T13:56:09.043329+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:09.043425+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:09.087073+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.087710+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.088353+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.088981+00:00", "trade", 10.425, 48.0]
["2026-08-31T13:56:09.089267+00:00", "trade", 10.425, 52.0]
["2026-08-31T13:56:09.089891+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.090515+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.091139+00:00", "trade", 10.425, 48.0]
["2026-08-31T13:56:09.091424+00:00", "trade", 10.425, 52.0]
["2026-08-31T13:56:09.092248+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.093086+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.093909+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.094734+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.095359+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.095982+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.096611+00:00", "trade", 10.425, 48.0]
["2026-08-31T13:56:09.096912+00:00", "trade", 10.425, 52.0]
["2026-08-31T13:56:09.097535+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.098163+00:00", "trade", 10.425, 96.0]
["2026-08-31T13:56:09.098362+00:00", "trade", 10.425, 4.0]
["2026-08-31T13:56:09.098985+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.099609+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.100246+00:00", "trade", 10.425, 48.0]
["2026-08-31T13:56:09.100533+00:00", "trade", 10.425, 52.0]
["2026-08-31T13:56:09.101357+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:09.591166+00:00", "trade", 10.4281, 19.0]
["2026-08-31T13:56:09.591564+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:56:09.877933+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.015706+00:00", "trade", 10.43, 33.0]
["2026-08-31T13:56:10.021358+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021359+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:56:10.021359+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:56:10.021361+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:56:10.021362+00:00", "trade", 10.43, 140.0]
["2026-08-31T13:56:10.021364+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021369+00:00", "trade", 10.43, 20.0]
["2026-08-31T13:56:10.021369+00:00", "trade", 10.43, 700.0]
["2026-08-31T13:56:10.021369+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:56:10.021405+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021412+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021418+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021425+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021440+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021441+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:56:10.021460+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021467+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021479+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021525+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021593+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021665+00:00", "trade", 10.43, 58.0]
["2026-08-31T13:56:10.021672+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021680+00:00", "trade", 10.43, 180.0]
["2026-08-31T13:56:10.021687+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021699+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021751+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:56:10.021753+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:56:10.021753+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:56:10.021755+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:56:10.021761+00:00", "trade", 10.43, 20.0]
["2026-08-31T13:56:10.021776+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021848+00:00", "trade", 10.43, 58.0]
["2026-08-31T13:56:10.021895+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021904+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021937+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:56:10.021938+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:10.021950+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:10.022022+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022029+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022037+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022044+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022051+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022058+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022065+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022071+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022078+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022092+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022153+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022174+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022183+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022233+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022240+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022324+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022366+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022418+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022426+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022523+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022576+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.022725+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.023931+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.024181+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.024190+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.025572+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.029121+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:56:10.032876+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.033366+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.051251+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.056004+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.056052+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.122133+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.146452+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.601904+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:56:10.694446+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.696351+00:00", "trade", 10.435, 76.0]
["2026-08-31T13:56:10.699291+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699292+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:56:10.699293+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:56:10.699294+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699296+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699298+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:56:10.699298+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699301+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699301+00:00", "trade", 10.44, 793.0]
["2026-08-31T13:56:10.699305+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699311+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:56:10.699312+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699319+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699325+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699330+00:00", "trade", 10.44, 1306.0]
["2026-08-31T13:56:10.699332+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699339+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699345+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699359+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699365+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699379+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699385+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699391+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699397+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699404+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699418+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699426+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699580+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699587+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699602+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699609+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699615+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699618+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699622+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699625+00:00", "trade", 10.44, 3.0]
["2026-08-31T13:56:10.699630+00:00", "trade", 10.44, 203.0]
["2026-08-31T13:56:10.699636+00:00", "trade", 10.44, 31.0]
["2026-08-31T13:56:10.699727+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699728+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699728+00:00", "trade", 10.44, 1000.0]
["2026-08-31T13:56:10.699861+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699864+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699907+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699920+00:00", "trade", 10.44, 65.0]
["2026-08-31T13:56:10.699921+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:56:10.699923+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699924+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.699925+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.699927+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:56:10.700006+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.700075+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:56:10.700090+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:56:10.700122+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:56:10.703402+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.704556+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:10.704652+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:10.704658+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.704690+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:10.704714+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704723+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704729+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:10.704730+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704738+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704744+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704751+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704758+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704764+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704771+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.704844+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:56:10.704955+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.705147+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.705843+00:00", "trade", 10.44, 89.0]
["2026-08-31T13:56:10.706014+00:00", "trade", 10.44, 174.0]
["2026-08-31T13:56:10.706432+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:56:10.707023+00:00", "trade", 10.44, 237.0]
["2026-08-31T13:56:10.710075+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.729645+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.730125+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:56:10.730136+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:56:10.730184+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.742151+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:10.742158+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.018796+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.187051+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.187341+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.288885+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.289160+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.289198+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.455083+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.455127+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.525028+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.640965+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.641517+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:56:11.641942+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:56:11.827359+00:00", "trade", 10.445, 800.0]
["2026-08-31T13:56:11.839712+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:11.903763+00:00", "trade", 10.44, 7.0]
["2026-08-31T13:56:12.039745+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:12.040797+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:12.041081+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:12.050592+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:12.062691+00:00", "trade", 10.445, 1500.0]
["2026-08-31T13:56:12.062995+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:12.094986+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:56:12.094990+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:56:12.094990+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:12.095007+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:12.095017+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:12.095024+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:12.095031+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:12.095048+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:12.095055+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:56:12.095065+00:00", "trade", 10.44, 25.0]
["2026-08-31T13:56:12.095066+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095073+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095080+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095107+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095117+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095138+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095144+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095158+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095165+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095173+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095228+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095330+00:00", "trade", 10.44, 12.0]
["2026-08-31T13:56:12.095406+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095504+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095821+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095846+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.095981+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.134525+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.135061+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.144696+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:56:12.222176+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.241191+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.410891+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.468109+00:00", "trade", 10.435, 3.0]
["2026-08-31T13:56:12.732901+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:12.732952+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:13.196166+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:56:13.196175+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:56:13.341424+00:00", "trade", 10.4399, 7000.0]
["2026-08-31T13:56:13.510413+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:13.684168+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:13.684195+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:14.005952+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:14.345393+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:56:14.385694+00:00", "trade", 10.435, 25.0]
["2026-08-31T13:56:14.385859+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:56:14.451499+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:56:14.768707+00:00", "trade", 10.435, 400.0]
["2026-08-31T13:56:14.861167+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:14.879838+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:14.880404+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:15.076005+00:00", "trade", 10.4381, 30.0]
["2026-08-31T13:56:15.254730+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:56:15.633882+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:15.747164+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:15.795352+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:15.795403+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:16.403548+00:00", "trade", 10.435, 50.0]
["2026-08-31T13:56:16.627874+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:16.952706+00:00", "trade", 10.4399, 1000.0]
["2026-08-31T13:56:17.051118+00:00", "trade", 10.435, 1000.0]
["2026-08-31T13:56:17.095850+00:00", "trade", 10.44, 1000.0]
["2026-08-31T13:56:17.337151+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:17.570753+00:00", "trade", 10.4301, 2000.0]
["2026-08-31T13:56:17.670523+00:00", "trade", 10.4399, 1150.0]
["2026-08-31T13:56:18.246630+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:18.250337+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:18.565848+00:00", "trade", 10.44, 2681.0]
["2026-08-31T13:56:18.993273+00:00", "trade", 10.4153, 100.0]
["2026-08-31T13:56:19.341548+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:19.341556+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:19.491166+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:19.628989+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:56:19.629297+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:20.280707+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.141519+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.141547+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.141562+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.141713+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.142106+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.142126+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.142558+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.143063+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.143284+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.143296+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.143804+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.143842+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.154915+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.159321+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.159349+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.333289+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.831913+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.831921+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.831928+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.835928+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.835993+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.851698+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.851739+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.858180+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.868762+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.869578+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.871191+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.889088+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.890684+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:21.890917+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.026442+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.081226+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.107515+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.182378+00:00", "trade", 10.4377, 191.0]
["2026-08-31T13:56:22.230842+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.237108+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.246152+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.510515+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.510569+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:22.585900+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:56:22.787906+00:00", "trade", 10.4214, 200.0]
["2026-08-31T13:56:23.201934+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.201961+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.201968+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.213615+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.556786+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.557447+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.557462+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.558281+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.558721+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.558762+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.559761+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.565438+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.565852+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.565855+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:56:23.565855+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:56:23.565856+00:00", "trade", 10.43, 50.0]
["2026-08-31T13:56:23.565894+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.565924+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.565933+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.565939+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.565962+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:56:23.566027+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.566150+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.566187+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.566194+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:23.566222+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:23.566243+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:23.566285+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:23.566293+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:23.566300+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.566328+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.566336+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.566346+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.566583+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.566616+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.566728+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.567049+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.567195+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.567285+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.567903+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.599376+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.808463+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.864891+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.865123+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.891729+00:00", "trade", 10.4271, 800.0]
["2026-08-31T13:56:23.892802+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:23.929365+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:24.060332+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:24.066768+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:24.113581+00:00", "trade", 10.4299, 200.0]
["2026-08-31T13:56:25.098694+00:00", "trade", 10.425, 2.0]
["2026-08-31T13:56:25.098788+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.098818+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.099144+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.099251+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:25.099280+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:25.099489+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:25.099548+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:25.099635+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:25.099717+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:25.100018+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:25.101077+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:25.102996+00:00", "trade", 10.435, 135.0]
["2026-08-31T13:56:25.109986+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:25.110667+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:25.113500+00:00", "trade", 10.43, 248.0]
["2026-08-31T13:56:25.134595+00:00", "trade", 10.43, 12.0]
["2026-08-31T13:56:25.134610+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.134701+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.135086+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.137049+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.557298+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.557319+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.557323+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.557330+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.557651+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.557672+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.557809+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.557856+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.558745+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.630400+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.630406+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.635289+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.689442+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.806868+00:00", "trade", 10.425, 2246.0]
["2026-08-31T13:56:25.868824+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.879895+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:25.965797+00:00", "trade", 10.425, 50.0]
["2026-08-31T13:56:26.018366+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:26.042091+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:26.125543+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:26.125576+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:26.125666+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.125693+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.125700+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.125945+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.126261+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.147876+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.150668+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.150778+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.153186+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.156132+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.156139+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:26.199386+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:56:27.335511+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:27.341004+00:00", "trade", 10.43, 728.0]
["2026-08-31T13:56:27.374073+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:27.473801+00:00", "trade", 10.435, 13.0]
["2026-08-31T13:56:27.496941+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:56:27.797008+00:00", "trade", 10.4364, 1.0]
["2026-08-31T13:56:27.885590+00:00", "trade", 10.435, 479.0]
["2026-08-31T13:56:27.886947+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:56:27.957194+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:27.963228+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:27.963324+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:27.963334+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:27.963785+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:28.000037+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:56:28.960692+00:00", "trade", 10.43, 20.0]
["2026-08-31T13:56:28.962535+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:56:29.048323+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:56:29.048390+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:56:29.048409+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.048450+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.048457+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.048678+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.048908+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.048941+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.048960+00:00", "trade", 10.43, 7.0]
["2026-08-31T13:56:29.051752+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.051759+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.052137+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.052157+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.057049+00:00", "trade", 10.4277, 1.0]
["2026-08-31T13:56:29.083105+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.083150+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.089569+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:29.240482+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.260293+00:00", "trade", 10.4131, 19.0]
["2026-08-31T13:56:29.275395+00:00", "trade", 10.425, 10.0]
["2026-08-31T13:56:29.520558+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.625291+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:29.693347+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:30.707121+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:30.718119+00:00", "trade", 10.4299, 111.0]
["2026-08-31T13:56:30.738390+00:00", "trade", 10.4299, 1.0]
["2026-08-31T13:56:31.218122+00:00", "trade", 10.4223, 57.0]
["2026-08-31T13:56:31.668137+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:31.770859+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:56:31.975850+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:56:32.010615+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:56:32.337601+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:32.399065+00:00", "trade", 10.424, 966.0]
["2026-08-31T13:56:32.402152+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:32.402160+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:32.402209+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:32.402227+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:32.402743+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:32.881139+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:56:33.045431+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:33.445333+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:33.460259+00:00", "trade", 10.425, 2.0]
["2026-08-31T13:56:35.059957+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:35.350861+00:00", "trade", 10.4299, 4500.0]
["2026-08-31T13:56:35.356947+00:00", "trade", 10.4281, 50.0]
["2026-08-31T13:56:35.625603+00:00", "trade", 10.425, 25.0]
["2026-08-31T13:56:35.919967+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:36.003389+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:36.003883+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:36.087306+00:00", "trade", 10.43, 40.0]
["2026-08-31T13:56:37.174993+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:37.528690+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:37.693864+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:56:37.693891+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:37.694556+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:37.695002+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:37.695602+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:37.709464+00:00", "trade", 10.425, 400.0]
["2026-08-31T13:56:37.768680+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:37.768755+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:37.997599+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.086986+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.086994+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.087002+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.087088+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.087562+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.118208+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.118242+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.119388+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.132011+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.134914+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.230843+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:38.341823+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:56:39.453170+00:00", "trade", 10.4201, 50.0]
["2026-08-31T13:56:40.379010+00:00", "trade", 10.425, 35.0]
["2026-08-31T13:56:40.817414+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:41.033899+00:00", "trade", 10.4219, 69.0]
["2026-08-31T13:56:41.228185+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:56:41.228187+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:41.228205+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:41.228213+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:41.228235+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:41.228258+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:41.228292+00:00", "trade", 10.42, 573.0]
["2026-08-31T13:56:41.228370+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:56:41.228372+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:41.228372+00:00", "trade", 10.42, 1000.0]
["2026-08-31T13:56:41.228373+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:56:41.228384+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:56:41.228442+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228469+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228476+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228484+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228491+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228497+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228596+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228612+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228619+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.228984+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.229104+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.229165+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.229335+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.230292+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.236919+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.260088+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.260095+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.265795+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:56:41.265804+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.265883+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:56:41.266038+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.266046+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.283529+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.362086+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.496587+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.496615+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.496913+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.913958+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:41.968425+00:00", "trade", 10.4181, 25.0]
["2026-08-31T13:56:42.189880+00:00", "trade", 10.416, 100.0]
["2026-08-31T13:56:42.335239+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:42.335716+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:42.367271+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:42.472849+00:00", "trade", 10.4177, 1.0]
["2026-08-31T13:56:42.701774+00:00", "trade", 10.4195, 200.0]
["2026-08-31T13:56:42.940338+00:00", "trade", 10.415, 8.0]
["2026-08-31T13:56:43.191016+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:56:43.194120+00:00", "trade", 10.415, 1200.0]
["2026-08-31T13:56:43.194668+00:00", "trade", 10.415, 300.0]
["2026-08-31T13:56:43.521195+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:43.543033+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:56:43.649037+00:00", "trade", 10.415, 75.0]
["2026-08-31T13:56:43.797031+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:44.833263+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:45.554779+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:56:45.938034+00:00", "trade", 10.431304, 6.0]
["2026-08-31T13:56:45.943608+00:00", "trade", 10.431304, 4.0]
["2026-08-31T13:56:46.058278+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:56:46.100313+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:46.100835+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:46.100845+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:46.457333+00:00", "trade", 10.415, 700.0]
["2026-08-31T13:56:47.091997+00:00", "trade", 10.4079, 118.0]
["2026-08-31T13:56:47.092108+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:47.092138+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:47.092147+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:47.334137+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:47.506083+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:56:47.506440+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:56:47.576232+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:48.040018+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:48.140631+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:48.143502+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:48.445057+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:48.470252+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:56:48.712268+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:49.142889+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:56:49.148608+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:56:49.218609+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:56:49.289424+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:49.687504+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:56:50.138482+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:56:50.138507+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:56:50.138668+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:56:50.138703+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:56:50.138786+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:56:50.138797+00:00", "trade", 10.415, 162.0]
["2026-08-31T13:56:50.138800+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:56:50.138811+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:56:50.138875+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:56:50.138966+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.138973+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.138980+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.138986+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.138993+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.138999+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.139005+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:50.139009+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.139071+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.139153+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.139604+00:00", "trade", 10.42, 12.0]
["2026-08-31T13:56:50.139675+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.141008+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.142288+00:00", "trade", 10.415, 246.0]
["2026-08-31T13:56:50.142355+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.146938+00:00", "trade", 10.42, 558.0]
["2026-08-31T13:56:50.147144+00:00", "trade", 10.42, 400.0]
["2026-08-31T13:56:50.147462+00:00", "trade", 10.4199, 558.0]
["2026-08-31T13:56:50.147825+00:00", "trade", 10.4199, 12.0]
["2026-08-31T13:56:50.147855+00:00", "trade", 10.4199, 400.0]
["2026-08-31T13:56:50.148063+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:56:50.148080+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:56:50.148080+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148081+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:56:50.148082+00:00", "trade", 10.42, 120.0]
["2026-08-31T13:56:50.148084+00:00", "trade", 10.42, 92.0]
["2026-08-31T13:56:50.148087+00:00", "trade", 10.42, 2000.0]
["2026-08-31T13:56:50.148087+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148090+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:56:50.148090+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:50.148094+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148102+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148108+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148118+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:50.148130+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148136+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148143+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148150+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148156+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148163+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148169+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148183+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148190+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148204+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148212+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:56:50.148241+00:00", "trade", 10.4199, 10.0]
["2026-08-31T13:56:50.148365+00:00", "trade", 10.42, 60.0]
["2026-08-31T13:56:50.148413+00:00", "trade", 10.42, 12.0]
["2026-08-31T13:56:50.148482+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:50.148495+00:00", "trade", 10.42, 400.0]
["2026-08-31T13:56:50.148498+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:50.148498+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:56:50.148498+00:00", "trade", 10.42, 800.0]
["2026-08-31T13:56:50.148499+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:56:50.148533+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:56:50.148549+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:56:50.148556+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:56:50.148564+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:56:50.148573+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148582+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148588+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148594+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148601+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148617+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148623+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148631+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148654+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148685+00:00", "trade", 10.4199, 100.0]
["2026-08-31T13:56:50.148786+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148799+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.148818+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:56:50.148872+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:50.148928+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:56:50.149042+00:00", "trade", 10.4199, 75.0]
["2026-08-31T13:56:50.149081+00:00", "trade", 10.42, 11.0]
["2026-08-31T13:56:50.149221+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.149249+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.149321+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.149396+00:00", "trade", 10.4199, 20.0]
["2026-08-31T13:56:50.149752+00:00", "trade", 10.4199, 120.0]
["2026-08-31T13:56:50.149778+00:00", "trade", 10.4199, 92.0]
["2026-08-31T13:56:50.150113+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.150123+00:00", "trade", 10.4199, 2000.0]
["2026-08-31T13:56:50.151272+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:56:50.152164+00:00", "trade", 10.425, 12.0]
["2026-08-31T13:56:50.152196+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.152653+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:56:50.152718+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.152726+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.153003+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.159239+00:00", "trade", 10.43, 4988.0]
["2026-08-31T13:56:50.168006+00:00", "trade", 10.43, 4100.0]
["2026-08-31T13:56:50.176880+00:00", "trade", 10.43, 4100.0]
["2026-08-31T13:56:50.181137+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.181143+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.181175+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.181367+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.186055+00:00", "trade", 10.43, 4100.0]
["2026-08-31T13:56:50.187369+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:56:50.195249+00:00", "trade", 10.429, 100.0]
["2026-08-31T13:56:50.195303+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:56:50.195365+00:00", "trade", 10.43, 115.0]
["2026-08-31T13:56:50.195406+00:00", "trade", 10.43, 85.0]
["2026-08-31T13:56:50.195423+00:00", "trade", 10.43, 800.0]
["2026-08-31T13:56:50.195723+00:00", "trade", 10.43, 248.0]
["2026-08-31T13:56:50.195905+00:00", "trade", 10.43, 900.0]
["2026-08-31T13:56:50.195938+00:00", "trade", 10.43, 163.0]
["2026-08-31T13:56:50.196119+00:00", "trade", 10.43, 2300.0]
["2026-08-31T13:56:50.196390+00:00", "trade", 10.43, 293.0]
["2026-08-31T13:56:50.205102+00:00", "trade", 10.43, 5800.0]
["2026-08-31T13:56:50.208284+00:00", "trade", 10.43, 248.0]
["2026-08-31T13:56:50.214013+00:00", "trade", 10.43, 800.0]
["2026-08-31T13:56:50.214234+00:00", "trade", 10.43, 2200.0]
["2026-08-31T13:56:50.214513+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:56:50.214528+00:00", "trade", 10.43, 300.0]
["2026-08-31T13:56:50.214656+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:56:50.214869+00:00", "trade", 10.43, 1300.0]
["2026-08-31T13:56:50.215190+00:00", "trade", 10.43, 152.0]
["2026-08-31T13:56:50.215808+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.216320+00:00", "trade", 10.43, 37421.0]
["2026-08-31T13:56:50.229917+00:00", "trade", 10.43, 248.0]
["2026-08-31T13:56:50.248261+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.249496+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.257256+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.257286+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.409767+00:00", "trade", 10.425, 97.0]
["2026-08-31T13:56:50.420729+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.481716+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.481999+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.482024+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.637011+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.638124+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.940438+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:50.962089+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:51.146973+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:51.203145+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:51.203152+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:51.203176+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:51.203206+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:51.598656+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:56:51.818087+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:56:51.818392+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:51.818421+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:51.860752+00:00", "trade", 10.425, 1000.0]
["2026-08-31T13:56:51.939448+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:56:52.016584+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:52.027820+00:00", "trade", 10.425, 20.0]
["2026-08-31T13:56:52.414317+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:52.414354+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:52.471014+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:52.553084+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:56:52.553193+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:52.553226+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:52.578881+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:52.588463+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:52.646483+00:00", "trade", 10.425, 20.0]
["2026-08-31T13:56:52.667005+00:00", "trade", 10.425, 20.0]
["2026-08-31T13:56:52.864061+00:00", "trade", 10.425, 20.0]
["2026-08-31T13:56:52.871048+00:00", "trade", 10.425, 20.0]
["2026-08-31T13:56:53.102785+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.315442+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.509837+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.509922+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.509973+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.542007+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.580584+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.580599+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.580606+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.580617+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:56:53.580618+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.580883+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.580990+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.580996+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.581627+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.584441+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.627711+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.798602+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:53.901317+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:54.390693+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:54.417615+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:54.534257+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:54.712623+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:54.806871+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:54.868972+00:00", "trade", 10.4277, 57.0]
["2026-08-31T13:56:54.916442+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:54.916470+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:55.450577+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:55.587660+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:56:55.609102+00:00", "trade", 10.425, 13.0]
["2026-08-31T13:56:55.690417+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:55.691803+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:56.789503+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:56.789790+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:56.796527+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.019640+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.476013+00:00", "trade", 10.425, 20.0]
["2026-08-31T13:56:57.656621+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.750749+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.750779+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.751453+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.751723+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.779084+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.779137+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.780507+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.791076+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:57.990878+00:00", "trade", 10.4277, 1.0]
["2026-08-31T13:56:58.054142+00:00", "trade", 10.4273, 13.0]
["2026-08-31T13:56:58.374274+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.489423+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.489455+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.489489+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.503198+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.503777+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.595738+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.668450+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.816750+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:58.821305+00:00", "trade", 10.4286, 2.0]
["2026-08-31T13:56:59.012925+00:00", "trade", 10.425, 28.0]
["2026-08-31T13:56:59.019603+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:56:59.052225+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:59.282782+00:00", "trade", 10.43, 14.0]
["2026-08-31T13:56:59.428125+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:59.437276+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:59.815901+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:59.816487+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:56:59.878422+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.006017+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.006092+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.150313+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.180459+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.477986+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.496371+00:00", "trade", 10.425, 30.0]
["2026-08-31T13:57:00.571199+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.571567+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.590538+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.721449+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:00.879763+00:00", "trade", 10.4201, 3000.0]
["2026-08-31T13:57:01.118941+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.230841+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.231314+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.321238+00:00", "trade", 10.4219, 100.0]
["2026-08-31T13:57:01.350096+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.351969+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.433687+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.445525+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.454139+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.554637+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.554792+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.622827+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.627426+00:00", "trade", 10.4295, 200.0]
["2026-08-31T13:57:01.845012+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:01.845347+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.124685+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.124692+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.300753+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.301078+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.303814+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.304377+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.317942+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.318655+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.319280+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.319364+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.319416+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.376308+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.378359+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.421544+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:02.461929+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:03.870231+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:04.237444+00:00", "trade", 10.425, 198.0]
["2026-08-31T13:57:04.353822+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:04.831438+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:04.848292+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.357849+00:00", "trade", 10.4286, 38.0]
["2026-08-31T13:57:06.587784+00:00", "trade", 10.4208, 29.0]
["2026-08-31T13:57:06.673345+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:57:06.731716+00:00", "trade", 10.4224, 850.0]
["2026-08-31T13:57:06.937321+00:00", "trade", 10.4286, 1.0]
["2026-08-31T13:57:06.940524+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:57:06.940527+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:57:06.940529+00:00", "trade", 10.42, 154.0]
["2026-08-31T13:57:06.940529+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:57:06.940531+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:57:06.940532+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940534+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:06.940537+00:00", "trade", 10.42, 400.0]
["2026-08-31T13:57:06.940537+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:06.940539+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940546+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940552+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940558+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940565+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940566+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:06.940585+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940589+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940595+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940602+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940609+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940622+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940630+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:57:06.940630+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:06.940645+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940664+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940678+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940686+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940691+00:00", "trade", 10.42, 66.0]
["2026-08-31T13:57:06.940712+00:00", "trade", 10.42, 51.0]
["2026-08-31T13:57:06.940714+00:00", "trade", 10.42, 290.0]
["2026-08-31T13:57:06.940714+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:57:06.940715+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940716+00:00", "trade", 10.42, 51.0]
["2026-08-31T13:57:06.940716+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940719+00:00", "trade", 10.42, 44.0]
["2026-08-31T13:57:06.940722+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:57:06.940722+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:06.940729+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:06.940769+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:57:06.940774+00:00", "trade", 10.42, 6.0]
["2026-08-31T13:57:06.940780+00:00", "trade", 10.42, 94.0]
["2026-08-31T13:57:06.940854+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.940885+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.940892+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941008+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941105+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941246+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941276+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941296+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941318+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941366+00:00", "trade", 10.42, 96.0]
["2026-08-31T13:57:06.941418+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941539+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941603+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941612+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941700+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.941960+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.942832+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.943555+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.944939+00:00", "trade", 10.42, 11.0]
["2026-08-31T13:57:06.946616+00:00", "trade", 10.41, 16.0]
["2026-08-31T13:57:06.950717+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.951390+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.971398+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.971405+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.983076+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.983125+00:00", "trade", 10.415, 77.0]
["2026-08-31T13:57:06.983155+00:00", "trade", 10.415, 77.0]
["2026-08-31T13:57:06.983405+00:00", "trade", 10.415, 77.0]
["2026-08-31T13:57:06.983797+00:00", "trade", 10.415, 77.0]
["2026-08-31T13:57:06.984065+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:06.985070+00:00", "trade", 10.415, 77.0]
["2026-08-31T13:57:06.985263+00:00", "trade", 10.415, 62.0]
["2026-08-31T13:57:06.986852+00:00", "trade", 10.415, 77.0]
["2026-08-31T13:57:07.308055+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:07.308090+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:07.380167+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:57:07.697223+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:07.697252+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:08.020886+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:08.113080+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:08.449270+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:08.656434+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:09.424227+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:09.464675+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:09.478034+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:09.541433+00:00", "trade", 10.42, 13.0]
["2026-08-31T13:57:09.541562+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:09.548843+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:10.048418+00:00", "trade", 10.42, 400.0]
["2026-08-31T13:57:10.048418+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:10.729284+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:11.003483+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:57:12.123303+00:00", "trade", 10.4199, 2000.0]
["2026-08-31T13:57:12.124012+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:57:12.323583+00:00", "trade", 10.415, 20.0]
["2026-08-31T13:57:12.610239+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:12.687438+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:12.687470+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:12.743026+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.443209+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.443791+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610724+00:00", "trade", 10.42, 49.0]
["2026-08-31T13:57:13.610725+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610726+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:57:13.610727+00:00", "trade", 10.42, 56.0]
["2026-08-31T13:57:13.610729+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:57:13.610732+00:00", "trade", 10.42, 5000.0]
["2026-08-31T13:57:13.610733+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610739+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610746+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610753+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610760+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610768+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610776+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610782+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610788+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610795+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610802+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610827+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:13.610829+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610830+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:13.610832+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:13.610844+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610850+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610857+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610877+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610890+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610905+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:13.610918+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:13.610920+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:57:13.610920+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:13.610920+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:57:13.610988+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.610995+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611002+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611011+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611017+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611032+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611038+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611055+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611075+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:13.611105+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611140+00:00", "trade", 10.42, 60.0]
["2026-08-31T13:57:13.611343+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611457+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611473+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611540+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611571+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611598+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611607+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611743+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.611804+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.614819+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.615350+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.621289+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.626907+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.641350+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.641356+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.705536+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:13.711664+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:14.033419+00:00", "trade", 10.425, 120.0]
["2026-08-31T13:57:14.410548+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:14.790637+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:15.688200+00:00", "trade", 10.4277, 1.0]
["2026-08-31T13:57:15.951025+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.001771+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.001862+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.044975+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.129087+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.220336+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.250265+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.296076+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.410477+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.523977+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.548102+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:57:16.548453+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.548750+00:00", "trade", 10.43, 380.0]
["2026-08-31T13:57:16.548950+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:16.558525+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:57:16.559954+00:00", "trade", 10.43, 111.0]
["2026-08-31T13:57:16.560015+00:00", "trade", 10.43, 79.0]
["2026-08-31T13:57:17.013839+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:17.526245+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:17.528309+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:17.582031+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:17.699471+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:17.711462+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:18.367133+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:18.369742+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:57:18.484292+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:19.132121+00:00", "trade", 10.43, 15000.0]
["2026-08-31T13:57:19.553271+00:00", "trade", 10.4288, 1000.0]
["2026-08-31T13:57:19.667849+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:57:19.667859+00:00", "trade", 10.43, 90.0]
["2026-08-31T13:57:19.667930+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:19.667970+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:19.747773+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:19.894867+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:19.934747+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:19.998363+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:20.155925+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:20.175964+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:20.216387+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:20.305611+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:20.340085+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:20.435476+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:20.440694+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:20.445898+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:57:20.501980+00:00", "trade", 10.43, 121.0]
["2026-08-31T13:57:20.502062+00:00", "trade", 10.43, 69.0]
["2026-08-31T13:57:20.796890+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:20.940199+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.321903+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.321904+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:57:21.321905+00:00", "trade", 10.43, 9.0]
["2026-08-31T13:57:21.321910+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.321939+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.321985+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.372297+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.379142+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.387209+00:00", "trade", 10.425, 3000.0]
["2026-08-31T13:57:21.536470+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.536989+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.675613+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.676278+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.780016+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:21.850624+00:00", "trade", 10.43, 12.0]
["2026-08-31T13:57:21.857015+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:57:21.926972+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:22.038289+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:22.100925+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:22.795652+00:00", "trade", 10.425, 215.0]
["2026-08-31T13:57:22.795713+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:22.872784+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:22.880094+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:22.880614+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:22.881030+00:00", "trade", 10.425, 48.0]
["2026-08-31T13:57:22.881872+00:00", "trade", 10.425, 42.0]
["2026-08-31T13:57:22.951581+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:22.955175+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:22.985295+00:00", "trade", 10.4254, 500.0]
["2026-08-31T13:57:23.207518+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:23.222589+00:00", "trade", 10.425, 30.0]
["2026-08-31T13:57:24.240114+00:00", "trade", 10.43, 1000.0]
["2026-08-31T13:57:24.294921+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:57:24.873429+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:24.873453+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:24.882849+00:00", "trade", 10.425, 1000.0]
["2026-08-31T13:57:24.882942+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:24.883182+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:24.896627+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:24.905120+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:57:24.942116+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.634834+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.639620+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.700246+00:00", "trade", 10.4222, 1610.0]
["2026-08-31T13:57:25.703978+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.704091+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.705253+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801030+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:25.801031+00:00", "trade", 10.42, 22.0]
["2026-08-31T13:57:25.801033+00:00", "trade", 10.42, 78.0]
["2026-08-31T13:57:25.801050+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801058+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801065+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801071+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801123+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801567+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801577+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801607+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:25.801629+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:57:25.801640+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:57:25.801648+00:00", "trade", 10.42, 46.0]
["2026-08-31T13:57:25.801651+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:57:25.801652+00:00", "trade", 10.42, 51.0]
["2026-08-31T13:57:25.801652+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:57:25.801652+00:00", "trade", 10.42, 132.0]
["2026-08-31T13:57:25.801674+00:00", "trade", 10.42, 61.0]
["2026-08-31T13:57:25.801706+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:57:25.801721+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801736+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801746+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801754+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801763+00:00", "trade", 10.42, 340.0]
["2026-08-31T13:57:25.801769+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801775+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801784+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:57:25.801789+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801804+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801811+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801819+00:00", "trade", 10.42, 68.0]
["2026-08-31T13:57:25.801819+00:00", "trade", 10.42, 7.0]
["2026-08-31T13:57:25.801875+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801960+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801963+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:57:25.801968+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801990+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.801998+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.802107+00:00", "trade", 10.42, 343.0]
["2026-08-31T13:57:25.802201+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.802226+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.802262+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.802538+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.802739+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.804278+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.809628+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.836609+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:25.837293+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.012620+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.012706+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.121793+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.135265+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.135294+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.235565+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.235583+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262267+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262323+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262330+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262336+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262343+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262350+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262362+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:26.262365+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262414+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262507+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.262903+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.266239+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.271890+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.273037+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.332345+00:00", "trade", 10.42, 150.0]
["2026-08-31T13:57:26.358366+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.367597+00:00", "trade", 10.42, 66.0]
["2026-08-31T13:57:26.395239+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.410595+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.462785+00:00", "trade", 10.42, 66.0]
["2026-08-31T13:57:26.462804+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.462853+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.462888+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.476228+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.477695+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.512546+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.518656+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.518699+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.522711+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.525869+00:00", "trade", 10.42, 22.0]
["2026-08-31T13:57:26.525869+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.540200+00:00", "trade", 10.42, 13.0]
["2026-08-31T13:57:26.540328+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.540441+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.553555+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.553642+00:00", "trade", 10.42, 66.0]
["2026-08-31T13:57:26.553643+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.553718+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.562299+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.797738+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.797756+00:00", "trade", 10.42, 51.0]
["2026-08-31T13:57:26.869090+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.869098+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.869109+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.869129+00:00", "trade", 10.42, 49.0]
["2026-08-31T13:57:26.869129+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.869290+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.869375+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:57:26.869375+00:00", "trade", 10.42, 29.0]
["2026-08-31T13:57:26.869376+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.869458+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.873273+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.882036+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:26.990866+00:00", "trade", 10.415, 55.0]
["2026-08-31T13:57:27.242223+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.354479+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.424891+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.429464+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.543146+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.642782+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.799645+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:27.800502+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.800952+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.806850+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:27.815484+00:00", "trade", 10.42, 51.0]
["2026-08-31T13:57:28.377646+00:00", "trade", 10.419, 8.0]
["2026-08-31T13:57:28.377688+00:00", "trade", 10.419, 63.0]
["2026-08-31T13:57:28.438147+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:28.438178+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:28.688656+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:28.688816+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:28.689032+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:28.691330+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:28.754583+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:28.782741+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:57:28.783645+00:00", "trade", 10.415, 248.0]
["2026-08-31T13:57:28.787133+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:29.150577+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:29.154370+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:29.298387+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:29.298393+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:29.298458+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:30.483758+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:31.676780+00:00", "trade", 10.415, 20.0]
["2026-08-31T13:57:31.678712+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:31.878326+00:00", "trade", 10.4121, 500.0]
["2026-08-31T13:57:32.739687+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:57:32.947880+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:57:32.947889+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:32.998188+00:00", "trade", 10.4264, 21.0]
["2026-08-31T13:57:33.525363+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:33.559878+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:33.590989+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:57:33.839027+00:00", "trade", 10.4181, 55.0]
["2026-08-31T13:57:34.342800+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:34.342800+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342801+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:57:34.342803+00:00", "trade", 10.42, 154.0]
["2026-08-31T13:57:34.342803+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:34.342807+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:57:34.342807+00:00", "trade", 10.42, 370.0]
["2026-08-31T13:57:34.342807+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342814+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342819+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:57:34.342821+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342828+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342834+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342841+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342848+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342855+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.342862+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.343062+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.343069+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.343075+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.343101+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:34.343105+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.343636+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.392168+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.595966+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.714065+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.793507+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.811410+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.903349+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:34.903398+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:35.649206+00:00", "trade", 10.4177, 1.0]
["2026-08-31T13:57:36.129012+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:36.129034+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:36.587787+00:00", "trade", 10.414, 483.0]
["2026-08-31T13:57:37.216581+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:37.229564+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:37.396483+00:00", "trade", 10.4181, 50.0]
["2026-08-31T13:57:37.468687+00:00", "trade", 10.415, 550.0]
["2026-08-31T13:57:38.064968+00:00", "trade", 10.4151, 350.0]
["2026-08-31T13:57:38.234590+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:57:38.273627+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:38.274502+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:38.274533+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:38.306549+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:38.566624+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:38.705778+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:39.087640+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:39.088006+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:39.111923+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:39.293641+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:39.431224+00:00", "trade", 10.42, 2000.0]
["2026-08-31T13:57:39.549412+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:39.577891+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:39.602508+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:39.682783+00:00", "trade", 10.415, 20.0]
["2026-08-31T13:57:40.262177+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:40.262254+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:41.080518+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:41.080553+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:41.238263+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:41.725776+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:41.927422+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:41.943558+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:41.978443+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:42.278774+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:42.286219+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:42.287138+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:42.289784+00:00", "trade", 10.415, 215.0]
["2026-08-31T13:57:42.289842+00:00", "trade", 10.415, 285.0]
["2026-08-31T13:57:42.292880+00:00", "trade", 10.415, 3.0]
["2026-08-31T13:57:42.293328+00:00", "trade", 10.415, 3.0]
["2026-08-31T13:57:42.615428+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:42.615703+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:42.615817+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029134+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029135+00:00", "trade", 10.42, 1029.0]
["2026-08-31T13:57:43.029136+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:57:43.029137+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:57:43.029139+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029142+00:00", "trade", 10.42, 13.0]
["2026-08-31T13:57:43.029142+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029145+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029145+00:00", "trade", 10.42, 400.0]
["2026-08-31T13:57:43.029150+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:57:43.029191+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029197+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029204+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029211+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029218+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029220+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:57:43.029222+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029224+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029227+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029231+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029235+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:57:43.029235+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029236+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029243+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029250+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029257+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029264+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029283+00:00", "trade", 10.42, 2000.0]
["2026-08-31T13:57:43.029290+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029352+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029405+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029461+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:57:43.029469+00:00", "trade", 10.42, 700.0]
["2026-08-31T13:57:43.029469+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029478+00:00", "trade", 10.42, 60.0]
["2026-08-31T13:57:43.029507+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029508+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029541+00:00", "trade", 10.42, 198.0]
["2026-08-31T13:57:43.029543+00:00", "trade", 10.42, 31.0]
["2026-08-31T13:57:43.029543+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029543+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029544+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:57:43.029548+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029551+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029609+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:43.029621+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:57:43.029628+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:57:43.029678+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:57:43.029692+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029699+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029705+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029712+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029719+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029727+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029728+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029734+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029741+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029755+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029812+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029828+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029862+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.029908+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.030142+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.030146+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.030215+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.030226+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.032994+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.036880+00:00", "trade", 10.42, 60.0]
["2026-08-31T13:57:43.037469+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.040246+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.040254+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.040306+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.040358+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.060917+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.060924+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.061156+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.108307+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.108863+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.129294+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.168991+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.317120+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.318648+00:00", "trade", 10.43, 40.0]
["2026-08-31T13:57:43.496473+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.578994+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.579088+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.649054+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.691494+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.733127+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:57:43.733139+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:43.733151+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:57:44.015717+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:44.031250+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:44.071017+00:00", "trade", 10.425, 146.0]
["2026-08-31T13:57:44.170548+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:44.517881+00:00", "trade", 10.4201, 27.0]
["2026-08-31T13:57:44.518053+00:00", "trade", 10.4201, 67.0]
["2026-08-31T13:57:44.628699+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:44.628752+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:44.628772+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:44.812766+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:57:44.812834+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:45.403100+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:45.638621+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:45.638666+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:45.638681+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:46.530613+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:46.560759+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:46.576949+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:46.708073+00:00", "trade", 10.4241, 800.0]
["2026-08-31T13:57:47.112026+00:00", "trade", 10.4253, 2523.0]
["2026-08-31T13:57:47.158209+00:00", "trade", 10.426283, 6.0]
["2026-08-31T13:57:47.163410+00:00", "trade", 10.425, 3.0]
["2026-08-31T13:57:47.163581+00:00", "trade", 10.426283, 4.0]
["2026-08-31T13:57:47.538244+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:48.715016+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:48.715423+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:48.830146+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:48.830248+00:00", "trade", 10.425, 1.0]
["2026-08-31T13:57:48.830839+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:48.869587+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:48.878515+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:49.013146+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:49.101638+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:49.263496+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:49.265835+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:49.271580+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:49.834479+00:00", "trade", 10.4281, 5.0]
["2026-08-31T13:57:49.836411+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:49.902749+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:50.052214+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:50.293649+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:50.737955+00:00", "trade", 10.425, 30.0]
["2026-08-31T13:57:50.880603+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:50.880620+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:50.880643+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:50.881023+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.062741+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.165046+00:00", "trade", 10.4299, 250.0]
["2026-08-31T13:57:51.189345+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.228470+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.373986+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.654753+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.678508+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:51.833776+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.834067+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.834073+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.834090+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:57:51.834128+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.834150+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.876006+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:51.891738+00:00", "trade", 10.425, 500.0]
["2026-08-31T13:57:52.049904+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:52.098430+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:52.098459+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:52.144099+00:00", "trade", 10.425, 10.0]
["2026-08-31T13:57:52.309967+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:52.985637+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:57:52.985745+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:52.985780+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:53.213711+00:00", "trade", 10.43, 20.0]
["2026-08-31T13:57:53.228657+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:57:53.271131+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:53.304792+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:53.307999+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:53.910926+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:54.634565+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:54.690857+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:54.781191+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:54.942107+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:55.056839+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:55.706030+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:55.761278+00:00", "trade", 10.43, 18.0]
["2026-08-31T13:57:55.997172+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:57:56.192623+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:56.192662+00:00", "trade", 10.43, 62.0]
["2026-08-31T13:57:56.192668+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:56.192883+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:56.192966+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:57:56.194452+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:57.065443+00:00", "trade", 10.425, 200.0]
["2026-08-31T13:57:57.229896+00:00", "trade", 10.425, 25.0]
["2026-08-31T13:57:57.336605+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:57.683592+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:57:57.808570+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:57:58.174343+00:00", "trade", 10.4278, 20.0]
["2026-08-31T13:57:58.440355+00:00", "trade", 10.43, 4.0]
["2026-08-31T13:57:58.440384+00:00", "trade", 10.425, 4.0]
["2026-08-31T13:57:58.440394+00:00", "trade", 10.43, 46.0]
["2026-08-31T13:57:58.440412+00:00", "trade", 10.425, 46.0]
["2026-08-31T13:57:58.440431+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:58.440467+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:58.914575+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:59.348146+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:57:59.676069+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:57:59.679289+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:58:00.075235+00:00", "trade", 10.43, 12.0]
["2026-08-31T13:58:00.130769+00:00", "trade", 10.43, 1000.0]
["2026-08-31T13:58:00.130769+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130771+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:58:00.130773+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:00.130774+00:00", "trade", 10.43, 2100.0]
["2026-08-31T13:58:00.130776+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130777+00:00", "trade", 10.43, 54.0]
["2026-08-31T13:58:00.130777+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:00.130783+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130789+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130809+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130816+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130822+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130829+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130835+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130842+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130852+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:00.130856+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:00.130896+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130903+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130911+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130923+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130930+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130949+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130956+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.130958+00:00", "trade", 10.43, 90.0]
["2026-08-31T13:58:00.130963+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.131112+00:00", "trade", 10.43, 60.0]
["2026-08-31T13:58:00.131175+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:00.131185+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:00.131193+00:00", "trade", 10.43, 25.0]
["2026-08-31T13:58:00.131196+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:00.131196+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:00.131196+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:00.131196+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:58:00.131200+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:58:00.131221+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:58:00.131233+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131250+00:00", "trade", 10.43, 340.0]
["2026-08-31T13:58:00.131281+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131287+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131295+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131302+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131310+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131315+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131316+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131367+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131570+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131650+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131698+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131718+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131741+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131758+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131781+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.131881+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.132038+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.132293+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.132511+00:00", "trade", 10.43, 11.0]
["2026-08-31T13:58:00.133841+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.133850+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.136922+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:00.143577+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.163999+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.164668+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.171946+00:00", "trade", 10.4397, 1000.0]
["2026-08-31T13:58:00.172724+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.172779+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.219020+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.230980+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.232172+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:58:00.402061+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.501234+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.502127+00:00", "trade", 10.44, 1000.0]
["2026-08-31T13:58:00.646191+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.660369+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.878399+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:00.879424+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:01.092617+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:01.118506+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:01.248248+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:01.255232+00:00", "trade", 10.435, 6.0]
["2026-08-31T13:58:01.256564+00:00", "trade", 10.435, 4.0]
["2026-08-31T13:58:01.259575+00:00", "trade", 10.435, 14.0]
["2026-08-31T13:58:01.261029+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:58:01.261080+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:01.261796+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:58:01.273023+00:00", "trade", 10.435, 215.0]
["2026-08-31T13:58:01.283835+00:00", "trade", 10.435, 85.0]
["2026-08-31T13:58:01.708650+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:58:01.708755+00:00", "trade", 10.435, 133.0]
["2026-08-31T13:58:02.126445+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:02.132027+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:02.132094+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:02.132480+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:02.135592+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:02.151494+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:02.168639+00:00", "trade", 10.44, 6.0]
["2026-08-31T13:58:02.334509+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:02.613776+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:02.910498+00:00", "trade", 10.435, 95.0]
["2026-08-31T13:58:03.827645+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:58:03.830803+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:58:03.846289+00:00", "trade", 10.44, 1700.0]
["2026-08-31T13:58:04.372339+00:00", "trade", 10.438, 200.0]
["2026-08-31T13:58:04.377687+00:00", "trade", 10.4373, 1800.0]
["2026-08-31T13:58:04.478851+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:04.600436+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:04.635374+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:04.678351+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:04.678611+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:04.679220+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:04.679358+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:04.696826+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:04.732224+00:00", "trade", 10.435, 110.0]
["2026-08-31T13:58:05.087157+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.096572+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.100827+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.101362+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.132529+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.132939+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.132965+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:05.133005+00:00", "trade", 10.43, 71.0]
["2026-08-31T13:58:05.133007+00:00", "trade", 10.43, 22.0]
["2026-08-31T13:58:05.133024+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.133033+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.133038+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.133045+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.133192+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.133296+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.133315+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:58:05.133389+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.133404+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.133487+00:00", "trade", 10.43, 45.0]
["2026-08-31T13:58:05.133489+00:00", "trade", 10.43, 8.0]
["2026-08-31T13:58:05.133489+00:00", "trade", 10.43, 25.0]
["2026-08-31T13:58:05.133497+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.134185+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.134207+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:05.134218+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:58:05.134231+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:58:05.134232+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:58:05.134250+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:58:05.134268+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:58:05.134294+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:05.134301+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:05.134312+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:05.134326+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:05.134333+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:05.134366+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:05.211414+00:00", "trade", 10.425, 10.0]
["2026-08-31T13:58:05.680073+00:00", "trade", 10.4299, 14.0]
["2026-08-31T13:58:05.923880+00:00", "trade", 10.425, 2000.0]
["2026-08-31T13:58:06.205011+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:06.369242+00:00", "trade", 10.4201, 3.0]
["2026-08-31T13:58:07.004021+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:58:07.125169+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.125191+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.125220+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.129110+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.176487+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.288607+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.357767+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.497492+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.742590+00:00", "trade", 10.42596, 6.0]
["2026-08-31T13:58:07.831399+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.832279+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:58:07.832343+00:00", "trade", 10.43, 6.0]
["2026-08-31T13:58:07.833059+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:58:07.833218+00:00", "trade", 10.43, 70.0]
["2026-08-31T13:58:07.939052+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:07.940723+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:08.605986+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:08.606015+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:58:08.710910+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:08.833913+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:09.089546+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:09.099854+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:09.183789+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:09.184340+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:09.184348+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:58:09.189357+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:58:09.189357+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:58:09.189377+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189384+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189391+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189398+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189405+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189413+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189441+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189720+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189845+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189853+00:00", "trade", 10.43, 18.0]
["2026-08-31T13:58:09.189934+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.189941+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:58:09.190059+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190072+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190080+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190087+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190094+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190102+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190256+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190363+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190373+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190472+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.190489+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.193577+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.193682+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.197583+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.220203+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.363893+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.446120+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:09.763322+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:10.069257+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:10.219215+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:58:10.219319+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:58:10.234192+00:00", "trade", 10.435, 504.0]
["2026-08-31T13:58:10.309267+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:10.590242+00:00", "trade", 10.435, 5.0]
["2026-08-31T13:58:10.811012+00:00", "trade", 10.435, 6.0]
["2026-08-31T13:58:10.821081+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:11.017388+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:11.230848+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:11.351294+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:11.353479+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:11.486902+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:11.731776+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.029734+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.230964+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.267427+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.336437+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.384399+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.384424+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.384829+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.792822+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.819053+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.826182+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.826237+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.826284+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.826535+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.826580+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.826758+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.828949+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.869017+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.869557+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.924430+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:12.987554+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:58:13.009937+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.010867+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.011037+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.011362+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.013710+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.015071+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.080920+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:58:13.081073+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.124647+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.125859+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.125983+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.160719+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.490862+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.493431+00:00", "trade", 10.435, 3.0]
["2026-08-31T13:58:13.593836+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.594073+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.594117+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.594480+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.615759+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.688036+00:00", "trade", 10.4346, 10.0]
["2026-08-31T13:58:13.695910+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.696394+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.781147+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:13.885184+00:00", "trade", 10.435, 95.0]
["2026-08-31T13:58:14.047773+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.105550+00:00", "trade", 10.435, 5.0]
["2026-08-31T13:58:14.134190+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.134878+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.134973+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.135423+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.135490+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.135922+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.158705+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.191352+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.236978+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.266964+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.267038+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.267650+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.381578+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.381598+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.381628+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:14.381784+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.381956+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.382059+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.383239+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:14.390557+00:00", "trade", 10.435, 5.0]
["2026-08-31T13:58:14.427157+00:00", "trade", 10.438622, 200.0]
["2026-08-31T13:58:14.687020+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:58:14.759569+00:00", "trade", 10.4362, 200.0]
["2026-08-31T13:58:14.901967+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:15.458739+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:15.740654+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:15.754408+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:16.178701+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:16.178720+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:16.179508+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:16.190524+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:16.191504+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:58:16.251230+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:16.454871+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:16.536675+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:16.730278+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:16.784327+00:00", "trade", 10.436, 100.0]
["2026-08-31T13:58:17.134996+00:00", "trade", 10.435, 80.0]
["2026-08-31T13:58:17.232494+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:17.564804+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:17.588536+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:17.933804+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:58:17.970377+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:17.982717+00:00", "trade", 10.4377, 1.0]
["2026-08-31T13:58:18.019802+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.020442+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.029305+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.092103+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.092112+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.569091+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.612659+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.835030+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.981734+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:18.987073+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964264+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964268+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:58:19.964269+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964274+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:58:19.964355+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:58:19.964398+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964409+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:58:19.964477+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:58:19.964543+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964575+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964599+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964610+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964624+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964632+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964639+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964665+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964689+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964713+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.964783+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.966272+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.966477+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.966549+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.969362+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:19.973502+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.015986+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.232871+00:00", "trade", 10.435, 41.0]
["2026-08-31T13:58:20.233040+00:00", "trade", 10.4399, 659.0]
["2026-08-31T13:58:20.233825+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.268119+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.482137+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.533775+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.788684+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.839263+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.879317+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.912425+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.919132+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.919574+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.964604+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.964612+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.964980+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.965041+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.965087+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.965349+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.965420+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:20.988413+00:00", "trade", 10.435, 248.0]
["2026-08-31T13:58:21.138835+00:00", "trade", 10.4381, 6.0]
["2026-08-31T13:58:22.040025+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:22.184207+00:00", "trade", 10.427, 19.0]
["2026-08-31T13:58:22.562235+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:58:23.022462+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:23.022921+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:23.092300+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:23.262990+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:23.286327+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:23.286377+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:23.296423+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:23.333685+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:23.886878+00:00", "trade", 10.4381, 100.0]
["2026-08-31T13:58:24.024306+00:00", "trade", 10.4399, 1000.0]
["2026-08-31T13:58:24.172773+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.173966+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:24.178397+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:58:24.181365+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.186325+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:58:24.188475+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211046+00:00", "trade", 10.44, 518.0]
["2026-08-31T13:58:24.211472+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211472+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211473+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211474+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211476+00:00", "trade", 10.44, 400.0]
["2026-08-31T13:58:24.211479+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211480+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:58:24.211480+00:00", "trade", 10.44, 126.0]
["2026-08-31T13:58:24.211482+00:00", "trade", 10.44, 290.0]
["2026-08-31T13:58:24.211482+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211485+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211492+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211528+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211535+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211550+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211557+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211590+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211600+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211618+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211630+00:00", "trade", 10.44, 31.0]
["2026-08-31T13:58:24.211633+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211674+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211680+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211683+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211687+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211748+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211781+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211817+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211830+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:58:24.211836+00:00", "trade", 10.44, 6.0]
["2026-08-31T13:58:24.211840+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211849+00:00", "trade", 10.44, 290.0]
["2026-08-31T13:58:24.211860+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211862+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211862+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211862+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211864+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211867+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211867+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211868+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:58:24.211869+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:58:24.211872+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:24.211873+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:58:24.211875+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:58:24.211875+00:00", "trade", 10.44, 36.0]
["2026-08-31T13:58:24.211876+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:58:24.211880+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211883+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:24.211893+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:24.211952+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:24.211971+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.211978+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.211984+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.211992+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.211999+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.212036+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.212079+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.212141+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.212296+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.212420+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.212495+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.212565+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.212873+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.213582+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.214035+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.214090+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.214102+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.214155+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.214168+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.214188+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:58:24.214241+00:00", "trade", 10.445, 100.0]
["2026-08-31T13:58:24.214253+00:00", "trade", 10.44, 500.0]
["2026-08-31T13:58:24.214322+00:00", "trade", 10.44, 300.0]
["2026-08-31T13:58:24.214438+00:00", "trade", 10.445, 70.0]
["2026-08-31T13:58:24.218197+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.226782+00:00", "trade", 10.445, 215.0]
["2026-08-31T13:58:24.232210+00:00", "trade", 10.445, 145.0]
["2026-08-31T13:58:24.242097+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.242104+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.262137+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.262165+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.262172+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.279445+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.279471+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.311497+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.342266+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.373965+00:00", "trade", 10.445, 2.0]
["2026-08-31T13:58:24.373973+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:58:24.373974+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:24.899665+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.002497+00:00", "trade", 10.45, 56.0]
["2026-08-31T13:58:25.065174+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.214940+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.215117+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.215210+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.215783+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.215835+00:00", "trade", 10.44, 5000.0]
["2026-08-31T13:58:25.215898+00:00", "trade", 10.44, 5000.0]
["2026-08-31T13:58:25.215902+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.215928+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.216077+00:00", "trade", 10.44, 351.0]
["2026-08-31T13:58:25.216077+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:25.216132+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:25.216216+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:25.216378+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.216778+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.218719+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:25.228418+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:25.228475+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:58:25.228475+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.228495+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.228502+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.228508+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.228525+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.228532+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.249642+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.266220+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.266266+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.291917+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:58:25.440286+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.702783+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.710644+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.749663+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:58:25.781022+00:00", "trade", 10.44, 20.0]
["2026-08-31T13:58:25.794089+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:25.908608+00:00", "trade", 10.4381, 10.0]
["2026-08-31T13:58:26.036374+00:00", "trade", 10.4399, 121.0]
["2026-08-31T13:58:26.068159+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:26.074104+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:26.102499+00:00", "trade", 10.4399, 1.0]
["2026-08-31T13:58:26.123818+00:00", "trade", 10.4399, 20.0]
["2026-08-31T13:58:26.126283+00:00", "trade", 10.4375, 93.0]
["2026-08-31T13:58:26.128485+00:00", "trade", 10.4375, 96.0]
["2026-08-31T13:58:26.131417+00:00", "trade", 10.4399, 214.0]
["2026-08-31T13:58:26.132293+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:58:26.140249+00:00", "trade", 10.4399, 1.0]
["2026-08-31T13:58:26.142968+00:00", "trade", 10.4397, 73.0]
["2026-08-31T13:58:26.152409+00:00", "trade", 10.4399, 1.0]
["2026-08-31T13:58:26.153428+00:00", "trade", 10.4381, 14.0]
["2026-08-31T13:58:26.153506+00:00", "trade", 10.435, 12.0]
["2026-08-31T13:58:26.153616+00:00", "trade", 10.435, 11.0]
["2026-08-31T13:58:26.153688+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:58:26.155572+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:26.155669+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:58:26.155828+00:00", "trade", 10.4381, 61.0]
["2026-08-31T13:58:26.158290+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:26.163476+00:00", "trade", 10.4397, 1.0]
["2026-08-31T13:58:26.166249+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:26.173533+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:58:26.174500+00:00", "trade", 10.4399, 1426.0]
["2026-08-31T13:58:26.176222+00:00", "trade", 10.4399, 191.0]
["2026-08-31T13:58:26.176252+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:58:26.176559+00:00", "trade", 10.4375, 1.0]
["2026-08-31T13:58:26.176657+00:00", "trade", 10.4375, 1.0]
["2026-08-31T13:58:26.187895+00:00", "trade", 10.4381, 70.0]
["2026-08-31T13:58:26.198770+00:00", "trade", 10.4399, 1.0]
["2026-08-31T13:58:26.208046+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:58:26.214728+00:00", "trade", 10.435, 235.0]
["2026-08-31T13:58:26.216973+00:00", "trade", 10.435, 40.0]
["2026-08-31T13:58:26.248314+00:00", "trade", 10.4399, 1.0]
["2026-08-31T13:58:26.277615+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:58:26.330649+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:58:26.343323+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:26.547809+00:00", "trade", 10.4381, 2.0]
["2026-08-31T13:58:26.567693+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:58:26.617701+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:58:27.349121+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.357814+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358065+00:00", "trade", 10.44, 400.0]
["2026-08-31T13:58:27.358065+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358066+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358086+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358093+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358099+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358106+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358113+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358135+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358156+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358156+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358160+00:00", "trade", 10.44, 66.0]
["2026-08-31T13:58:27.358161+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358163+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358175+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358398+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358414+00:00", "trade", 10.44, 60.0]
["2026-08-31T13:58:27.358457+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:27.358473+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358474+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358475+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:27.358525+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:27.358531+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:27.358538+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:27.358546+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358553+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358559+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358566+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358573+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358580+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358618+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358840+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358846+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358919+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:27.358934+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.358953+00:00", "trade", 10.44, 128.0]
["2026-08-31T13:58:27.359007+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:58:27.359061+00:00", "trade", 10.44, 170.0]
["2026-08-31T13:58:27.359321+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.359812+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.362125+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.366000+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:58:27.377672+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.377678+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.389685+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.389692+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.389754+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.458296+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.502829+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.541182+00:00", "trade", 10.4499, 440.0]
["2026-08-31T13:58:27.758127+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:27.759599+00:00", "trade", 10.445, 6.0]
["2026-08-31T13:58:27.948480+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:58:28.161412+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:28.462393+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:28.462529+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:28.528122+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:28.528235+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:28.528304+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:28.644575+00:00", "trade", 10.4419, 1.0]
["2026-08-31T13:58:29.201587+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:29.201588+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:29.201608+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.201614+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:29.201620+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.201886+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.202038+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.202119+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.202209+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.202262+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.202684+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.204507+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.210563+00:00", "trade", 10.435, 3000.0]
["2026-08-31T13:58:29.233933+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.233998+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.234164+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.504530+00:00", "trade", 10.4399, 1500.0]
["2026-08-31T13:58:29.792024+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.792808+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:29.867590+00:00", "trade", 10.4399, 4500.0]
["2026-08-31T13:58:29.961560+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:30.191329+00:00", "trade", 10.435, 3.0]
["2026-08-31T13:58:30.205236+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:30.305830+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:30.318569+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:30.541338+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:58:30.927654+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:30.927673+00:00", "trade", 10.44, 20.0]
["2026-08-31T13:58:30.927698+00:00", "trade", 10.435, 20.0]
["2026-08-31T13:58:30.927811+00:00", "trade", 10.435, 80.0]
["2026-08-31T13:58:31.077967+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:31.819718+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:31.821061+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:32.471212+00:00", "trade", 10.435, 15.0]
["2026-08-31T13:58:32.603842+00:00", "trade", 10.4399, 500.0]
["2026-08-31T13:58:32.648748+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:33.338020+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:58:34.011124+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.012391+00:00", "trade", 10.44, 95.0]
["2026-08-31T13:58:34.190437+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.442346+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.442347+00:00", "trade", 10.44, 400.0]
["2026-08-31T13:58:34.442348+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:34.442350+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:58:34.442353+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.442359+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.442368+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:58:34.442368+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.442375+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.442388+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.442409+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.483287+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:34.483327+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:35.281293+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:36.543599+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:36.544114+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:36.805324+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:58:36.936690+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:37.045483+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:37.085369+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:37.089516+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:37.534129+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:37.534164+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:38.363648+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:38.411563+00:00", "trade", 10.4399, 250.0]
["2026-08-31T13:58:39.729934+00:00", "trade", 10.4399, 20.0]
["2026-08-31T13:58:39.794029+00:00", "trade", 10.435, 500.0]
["2026-08-31T13:58:39.888257+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:40.220619+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:40.727157+00:00", "trade", 10.434, 483.0]
["2026-08-31T13:58:40.727274+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:41.318104+00:00", "trade", 10.4386, 68.0]
["2026-08-31T13:58:41.428914+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:41.430707+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:41.455289+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:41.796104+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:41.804705+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:41.982551+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:41.996465+00:00", "trade", 10.44, 13.0]
["2026-08-31T13:58:42.052980+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:42.321498+00:00", "trade", 10.435, 80.0]
["2026-08-31T13:58:42.628411+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:42.629182+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:42.699426+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:42.699651+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:42.803818+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:42.831846+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:43.230952+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:58:43.272809+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:44.034927+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:44.100754+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:44.662149+00:00", "trade", 10.435, 350.0]
["2026-08-31T13:58:44.662916+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:45.250259+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:45.284426+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:45.297440+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:45.364098+00:00", "trade", 10.4381, 40.0]
["2026-08-31T13:58:45.587895+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:46.178121+00:00", "trade", 10.435, 215.0]
["2026-08-31T13:58:46.957342+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:46.960072+00:00", "trade", 10.435, 73.0]
["2026-08-31T13:58:47.075932+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:47.107706+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:47.158663+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:47.452346+00:00", "trade", 10.4381, 5.0]
["2026-08-31T13:58:47.475538+00:00", "trade", 10.435, 300.0]
["2026-08-31T13:58:47.507896+00:00", "trade", 10.4293, 19.0]
["2026-08-31T13:58:47.508371+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:47.871536+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:47.871561+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:48.591349+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:48.627438+00:00", "trade", 10.44, 180.0]
["2026-08-31T13:58:48.628155+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:58:48.628301+00:00", "trade", 10.43, 36.0]
["2026-08-31T13:58:49.082925+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:58:49.377529+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:58:49.566756+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:49.566786+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:49.567802+00:00", "trade", 10.44, 18.0]
["2026-08-31T13:58:49.567886+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:58:49.567959+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:49.568353+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:49.578180+00:00", "trade", 10.44, 50.0]
["2026-08-31T13:58:49.595949+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:49.613505+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:58:50.046962+00:00", "trade", 10.4399, 25.0]
["2026-08-31T13:58:50.273804+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274018+00:00", "trade", 10.44, 199.0]
["2026-08-31T13:58:50.274018+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274018+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274021+00:00", "trade", 10.44, 2000.0]
["2026-08-31T13:58:50.274024+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274031+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274040+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274047+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274053+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274060+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274074+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274101+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274105+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274107+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274115+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274121+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274134+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274369+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:58:50.274376+00:00", "trade", 10.44, 60.0]
["2026-08-31T13:58:50.274454+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274455+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:58:50.274456+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274458+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274459+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:50.274460+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274462+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274463+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:58:50.274465+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:58:50.274481+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:50.274488+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:58:50.274497+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274520+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274533+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274541+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274549+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274556+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274562+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274569+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274575+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274726+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274735+00:00", "trade", 10.45, 142.0]
["2026-08-31T13:58:50.274735+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274736+00:00", "trade", 10.45, 148.0]
["2026-08-31T13:58:50.274738+00:00", "trade", 10.45, 501.0]
["2026-08-31T13:58:50.274739+00:00", "trade", 10.45, 9.0]
["2026-08-31T13:58:50.274742+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274749+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274764+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274873+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.274973+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.275027+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.275123+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.275402+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.275682+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.275956+00:00", "trade", 10.435, 5.0]
["2026-08-31T13:58:50.276023+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.276044+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.276075+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:58:50.276229+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:58:50.276873+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.278311+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.281202+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.286100+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:58:50.288568+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.307681+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.307687+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.374322+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:50.386033+00:00", "trade", 10.445, 500.0]
["2026-08-31T13:58:50.389541+00:00", "trade", 10.445, 95.0]
["2026-08-31T13:58:51.075828+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:51.078287+00:00", "trade", 10.45, 1500.0]
["2026-08-31T13:58:51.125523+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:51.785996+00:00", "trade", 10.4423, 9.0]
["2026-08-31T13:58:51.975395+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:51.990870+00:00", "trade", 10.445, 15.0]
["2026-08-31T13:58:52.199995+00:00", "trade", 10.45, 25.0]
["2026-08-31T13:58:52.200017+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:52.200025+00:00", "trade", 10.445, 25.0]
["2026-08-31T13:58:52.340675+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:52.416769+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:52.418888+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:52.488796+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:52.729236+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:52.732935+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:52.732968+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:53.576195+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:53.747433+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.137466+00:00", "trade", 10.45, 500.0]
["2026-08-31T13:58:54.137475+00:00", "trade", 10.445, 500.0]
["2026-08-31T13:58:54.137488+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.148106+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.278487+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:58:54.278498+00:00", "trade", 10.445, 2.0]
["2026-08-31T13:58:54.278577+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.280010+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.453474+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.454124+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.486498+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.597383+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.640910+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:58:54.642123+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:54.646421+00:00", "trade", 10.45, 99.0]
["2026-08-31T13:58:54.648271+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:58:54.865237+00:00", "trade", 10.4481, 4.0]
["2026-08-31T13:58:55.095946+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:58:55.150462+00:00", "trade", 10.445, 125.0]
["2026-08-31T13:58:55.249917+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.262140+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.262145+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.262223+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.262658+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.353252+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.367848+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.368279+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.592990+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.635495+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.635581+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.636039+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.721770+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.751259+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.759623+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.759647+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.760076+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.924341+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:55.930672+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.006446+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.524951+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:58:56.525347+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:58:56.525448+00:00", "trade", 10.445, 1.0]
["2026-08-31T13:58:56.722340+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.737485+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.847083+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.847517+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.847570+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.848007+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.848035+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.848467+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.848514+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.848949+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.848992+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:56.849422+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.006469+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.006903+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.006943+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.007380+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.007420+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.007857+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.007887+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.008318+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.132082+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.137726+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.241175+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.299884+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.485604+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.499153+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.621181+00:00", "trade", 10.45, 1363.0]
["2026-08-31T13:58:57.621218+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:58:57.621235+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.621239+00:00", "trade", 10.4493, 1363.0]
["2026-08-31T13:58:57.621255+00:00", "trade", 10.45, 250.0]
["2026-08-31T13:58:57.621259+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.621271+00:00", "trade", 10.4493, 5.0]
["2026-08-31T13:58:57.621296+00:00", "trade", 10.4493, 250.0]
["2026-08-31T13:58:57.621303+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.621517+00:00", "trade", 10.4493, 3382.0]
["2026-08-31T13:58:57.621891+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:57.719436+00:00", "trade", 10.445, 10.0]
["2026-08-31T13:58:57.836073+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:58:58.018179+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:58.294318+00:00", "trade", 10.45, 4.0]
["2026-08-31T13:58:59.120883+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:59.181168+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:59.181617+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:59.181689+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:58:59.319534+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:59:00.334746+00:00", "trade", 10.4481, 100.0]
["2026-08-31T13:59:00.401516+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:59:00.401516+00:00", "trade", 10.44, 17.0]
["2026-08-31T13:59:00.401517+00:00", "trade", 10.44, 75.0]
["2026-08-31T13:59:00.401538+00:00", "trade", 10.44, 25.0]
["2026-08-31T13:59:00.401550+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:59:00.401558+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:59:00.401564+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:59:00.401571+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:59:00.401590+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:59:00.401591+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:59:00.401593+00:00", "trade", 10.44, 1000.0]
["2026-08-31T13:59:00.401691+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:59:00.401715+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:59:00.401777+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.401792+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.401811+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.401818+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.401825+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.401831+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.401844+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.401892+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:59:00.401899+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:59:00.401926+00:00", "trade", 10.44, 96.0]
["2026-08-31T13:59:00.402216+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.402467+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.402739+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.402804+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.403737+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.405988+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.412454+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.413088+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.438957+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.438999+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:00.868137+00:00", "trade", 10.4301, 3000.0]
["2026-08-31T13:59:01.024429+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:01.024472+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:01.024532+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:01.024558+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:01.031312+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:01.144395+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:01.777334+00:00", "trade", 10.4301, 300.0]
["2026-08-31T13:59:02.065689+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:03.227045+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:03.745043+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:59:04.487388+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:05.034234+00:00", "trade", 10.435, 20.0]
["2026-08-31T13:59:05.483621+00:00", "trade", 10.435, 100.0]
["2026-08-31T13:59:05.792963+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:59:05.797183+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:59:05.802876+00:00", "trade", 10.435, 47.0]
["2026-08-31T13:59:05.935718+00:00", "trade", 10.4381, 100.0]
["2026-08-31T13:59:05.936093+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:05.936990+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:05.950074+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:06.401187+00:00", "trade", 10.4399, 95.0]
["2026-08-31T13:59:06.407196+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:59:06.415048+00:00", "trade", 10.4301, 1.0]
["2026-08-31T13:59:07.129852+00:00", "trade", 10.435, 9.0]
["2026-08-31T13:59:07.592183+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:07.592603+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:07.718502+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:08.008697+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:08.289477+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:08.945072+00:00", "trade", 10.44, 1000.0]
["2026-08-31T13:59:10.070355+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:59:10.070854+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:10.116697+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:10.359839+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:10.360777+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:10.424214+00:00", "trade", 10.44, 266.0]
["2026-08-31T13:59:10.480271+00:00", "trade", 10.435, 3.0]
["2026-08-31T13:59:10.480286+00:00", "trade", 10.435, 4.0]
["2026-08-31T13:59:10.480916+00:00", "trade", 10.435, 3.0]
["2026-08-31T13:59:10.482007+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:59:10.486784+00:00", "trade", 10.435, 2.0]
["2026-08-31T13:59:10.515907+00:00", "trade", 10.435, 3.0]
["2026-08-31T13:59:10.556183+00:00", "trade", 10.440097, 16.0]
["2026-08-31T13:59:11.005976+00:00", "trade", 10.4327, 19.0]
["2026-08-31T13:59:11.050806+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:11.061820+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:11.251446+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:11.830896+00:00", "trade", 10.4381, 43.0]
["2026-08-31T13:59:11.831263+00:00", "trade", 10.4381, 1.0]
["2026-08-31T13:59:12.483834+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:59:12.483944+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:12.484047+00:00", "trade", 10.435, 3.0]
["2026-08-31T13:59:12.484298+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:59:12.540366+00:00", "trade", 10.435, 1.0]
["2026-08-31T13:59:13.217347+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:59:13.217349+00:00", "trade", 10.43, 25.0]
["2026-08-31T13:59:13.217349+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.217356+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.217390+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.218283+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:59:13.218332+00:00", "trade", 10.43, 215.0]
["2026-08-31T13:59:13.218345+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.218827+00:00", "trade", 10.43, 7.0]
["2026-08-31T13:59:13.224106+00:00", "trade", 10.43, 115.0]
["2026-08-31T13:59:13.224106+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224107+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:59:13.224109+00:00", "trade", 10.43, 4270.0]
["2026-08-31T13:59:13.224111+00:00", "trade", 10.43, 1979.0]
["2026-08-31T13:59:13.224113+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224121+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224127+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224135+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224142+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224149+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224156+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224176+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224196+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224217+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224237+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224244+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224250+00:00", "trade", 10.43, 90.0]
["2026-08-31T13:59:13.224255+00:00", "trade", 10.43, 250.0]
["2026-08-31T13:59:13.224267+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224268+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:59:13.224348+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224438+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224514+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224521+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224538+00:00", "trade", 10.43, 73.0]
["2026-08-31T13:59:13.224543+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224572+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224579+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224619+00:00", "trade", 10.43, 93.0]
["2026-08-31T13:59:13.224623+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:13.224628+00:00", "trade", 10.43, 27.0]
["2026-08-31T13:59:13.224631+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:59:13.224631+00:00", "trade", 10.43, 4.0]
["2026-08-31T13:59:13.224631+00:00", "trade", 10.43, 75.0]
["2026-08-31T13:59:13.224631+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:59:13.224663+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:59:13.224683+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:59:13.224695+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.224707+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.224714+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.224737+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.224743+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.224772+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.224901+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.224923+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:59:13.224940+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.224955+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.225019+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.225130+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:59:13.225160+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.225176+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.225292+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.225316+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.225699+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.225762+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:59:13.229034+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:59:13.229566+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:59:13.229570+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:59:13.229580+00:00", "trade", 10.42, 250.0]
["2026-08-31T13:59:13.230062+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.230132+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:59:13.230946+00:00", "trade", 10.43, 200.0]
["2026-08-31T13:59:13.236730+00:00", "trade", 10.425, 300.0]
["2026-08-31T13:59:13.237116+00:00", "trade", 10.425, 300.0]
["2026-08-31T13:59:13.237449+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:59:13.238493+00:00", "trade", 10.425, 248.0]
["2026-08-31T13:59:13.238547+00:00", "trade", 10.425, 52.0]
["2026-08-31T13:59:13.239216+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:59:13.239599+00:00", "trade", 10.425, 800.0]
["2026-08-31T13:59:13.247060+00:00", "trade", 10.43, 11.0]
["2026-08-31T13:59:13.260757+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.452115+00:00", "trade", 10.438622, 100.0]
["2026-08-31T13:59:13.531837+00:00", "trade", 10.42, 45.0]
["2026-08-31T13:59:13.531908+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.532326+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.537908+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:59:13.630259+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.838045+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:13.885179+00:00", "trade", 10.4281, 1.0]
["2026-08-31T13:59:14.039329+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:59:14.040325+00:00", "trade", 10.425, 148.0]
["2026-08-31T13:59:14.046368+00:00", "trade", 10.425, 131.0]
["2026-08-31T13:59:14.046437+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:59:14.229733+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.229782+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.230586+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.271316+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.347785+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562368+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562788+00:00", "trade", 10.42, 154.0]
["2026-08-31T13:59:14.562789+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:59:14.562793+00:00", "trade", 10.42, 15.0]
["2026-08-31T13:59:14.562794+00:00", "trade", 10.42, 700.0]
["2026-08-31T13:59:14.562796+00:00", "trade", 10.42, 400.0]
["2026-08-31T13:59:14.562796+00:00", "trade", 10.42, 28.0]
["2026-08-31T13:59:14.562802+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:14.562802+00:00", "trade", 10.42, 2000.0]
["2026-08-31T13:59:14.562844+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562850+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562857+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562877+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562884+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562890+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562893+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:14.562897+00:00", "trade", 10.42, 2000.0]
["2026-08-31T13:59:14.562897+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562899+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:59:14.562903+00:00", "trade", 10.42, 34.0]
["2026-08-31T13:59:14.562903+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562904+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:14.562916+00:00", "trade", 10.42, 25.0]
["2026-08-31T13:59:14.562916+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:59:14.562916+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:59:14.562916+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:14.562917+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562924+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562939+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:59:14.562952+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562953+00:00", "trade", 10.42, 25.0]
["2026-08-31T13:59:14.562959+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562966+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562975+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:59:14.562977+00:00", "trade", 10.42, 44.0]
["2026-08-31T13:59:14.562977+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:59:14.562977+00:00", "trade", 10.42, 4000.0]
["2026-08-31T13:59:14.562979+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562981+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:59:14.562983+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.562985+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:59:14.562985+00:00", "trade", 10.42, 107.0]
["2026-08-31T13:59:14.563006+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.563031+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.563038+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:14.563046+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:59:14.563091+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:59:14.563121+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:59:14.563127+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:59:14.563133+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:59:14.563141+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:59:14.563147+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:59:14.563154+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563161+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563168+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563176+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563182+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563189+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563195+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563383+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:59:14.563392+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563428+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563438+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563498+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563519+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563526+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563552+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563566+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563590+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.563693+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.564128+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.565410+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.566258+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.567271+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.575715+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.575976+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.580618+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.582272+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.582436+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.584512+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.586044+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.752674+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:14.854446+00:00", "trade", 10.4199, 250.0]
["2026-08-31T13:59:15.055312+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:59:15.074810+00:00", "trade", 10.415, 1500.0]
["2026-08-31T13:59:15.126602+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:15.376463+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:15.481441+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:15.653811+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.158920+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204589+00:00", "trade", 10.41, 136.0]
["2026-08-31T13:59:16.204591+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:59:16.204592+00:00", "trade", 10.41, 120.0]
["2026-08-31T13:59:16.204593+00:00", "trade", 10.41, 700.0]
["2026-08-31T13:59:16.204617+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204623+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204630+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204636+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204659+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204666+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204672+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204679+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204686+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204693+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204694+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:16.204695+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:59:16.204697+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204699+00:00", "trade", 10.41, 1000.0]
["2026-08-31T13:59:16.204704+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204706+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204719+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204733+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204747+00:00", "trade", 10.41, 34.0]
["2026-08-31T13:59:16.204754+00:00", "trade", 10.41, 25.0]
["2026-08-31T13:59:16.204809+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:16.204814+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:59:16.204833+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:59:16.204843+00:00", "quote", 10.4, 10.42]
["2026-08-31T13:59:16.204878+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204886+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204906+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204913+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204919+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204926+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204932+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204940+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204948+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204958+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.204975+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.205156+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:16.205192+00:00", "trade", 10.41, 30.0]
["2026-08-31T13:59:16.205724+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.205753+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.208858+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.209024+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.209069+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.209982+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.227298+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:59:16.227448+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:59:16.235347+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.235354+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.235378+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.235646+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.238106+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.595779+00:00", "trade", 10.405, 300.0]
["2026-08-31T13:59:16.710735+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:16.724191+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:59:16.724218+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:59:17.454041+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:59:17.456370+00:00", "trade", 10.4021, 200.0]
["2026-08-31T13:59:17.457097+00:00", "trade", 10.405, 700.0]
["2026-08-31T13:59:17.681676+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:17.735255+00:00", "trade", 10.405, 3000.0]
["2026-08-31T13:59:17.790015+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:59:17.884584+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:17.885153+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:17.971422+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:18.254656+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:18.367770+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:59:18.368195+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:18.471545+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:18.850734+00:00", "trade", 10.405, 800.0]
["2026-08-31T13:59:18.852201+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:59:18.852379+00:00", "trade", 10.405, 1000.0]
["2026-08-31T13:59:18.852445+00:00", "trade", 10.4, 149.0]
["2026-08-31T13:59:18.852486+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:59:18.852499+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:19.483643+00:00", "trade", 10.405, 483.0]
["2026-08-31T13:59:19.872003+00:00", "trade", 10.4081, 50.0]
["2026-08-31T13:59:20.155472+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:20.394367+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:21.901937+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:22.005505+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:22.022512+00:00", "trade", 10.4081, 3.0]
["2026-08-31T13:59:22.042730+00:00", "trade", 10.4081, 1.0]
["2026-08-31T13:59:22.795209+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:59:22.929492+00:00", "trade", 10.41, 10000.0]
["2026-08-31T13:59:23.192301+00:00", "trade", 10.405, 5.0]
["2026-08-31T13:59:23.224383+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:23.761230+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:59:23.799074+00:00", "trade", 10.4064, 2.0]
["2026-08-31T13:59:23.843297+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:59:24.769593+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:24.876373+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:24.881394+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:24.897022+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:24.942039+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:25.119644+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:25.254728+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:25.398242+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:25.629321+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:25.679807+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:25.743964+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:26.121381+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:26.152679+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:26.250133+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:26.580228+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:26.620520+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:26.747401+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:29.025366+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:59:29.025762+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:59:29.031297+00:00", "trade", 10.4001, 183.0]
["2026-08-31T13:59:29.083400+00:00", "trade", 10.405, 317.0]
["2026-08-31T13:59:29.448528+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:59:30.097389+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:59:30.128691+00:00", "trade", 10.405, 30.0]
["2026-08-31T13:59:30.326804+00:00", "trade", 10.404, 700.0]
["2026-08-31T13:59:30.887225+00:00", "trade", 10.41, 450.0]
["2026-08-31T13:59:31.132199+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.132499+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.132581+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.132605+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.132896+00:00", "trade", 10.405, 431.0]
["2026-08-31T13:59:31.132964+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:59:31.133245+00:00", "trade", 10.405, 300.0]
["2026-08-31T13:59:31.133316+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.135723+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.139683+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:31.198710+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.276389+00:00", "trade", 10.405, 500.0]
["2026-08-31T13:59:31.693132+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.703116+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.720151+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:31.845269+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:32.943326+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:33.420282+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:33.596682+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:59:33.596690+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:59:33.596693+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:33.596718+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:59:33.596727+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:59:33.596795+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:33.847957+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:33.848556+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:34.003563+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:34.180286+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:34.202295+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:34.263527+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:59:34.398971+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:35.429130+00:00", "trade", 10.4023, 1.0]
["2026-08-31T13:59:35.567099+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:59:35.588081+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:35.627957+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:35.732835+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:35.783416+00:00", "trade", 10.4099, 400.0]
["2026-08-31T13:59:35.854508+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.011830+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.312303+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399685+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:59:36.399686+00:00", "trade", 10.41, 2000.0]
["2026-08-31T13:59:36.399688+00:00", "trade", 10.41, 400.0]
["2026-08-31T13:59:36.399689+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:36.399692+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:36.399693+00:00", "trade", 10.41, 3.0]
["2026-08-31T13:59:36.399728+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399734+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399740+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399747+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399754+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399768+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399782+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399788+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399791+00:00", "trade", 10.41, 4.0]
["2026-08-31T13:59:36.399795+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399797+00:00", "trade", 10.41, 142.0]
["2026-08-31T13:59:36.399802+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399809+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399848+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:36.399905+00:00", "trade", 10.41, 1145.0]
["2026-08-31T13:59:36.399908+00:00", "trade", 10.41, 1145.0]
["2026-08-31T13:59:36.399908+00:00", "trade", 10.41, 500.0]
["2026-08-31T13:59:36.399908+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:59:36.399911+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:36.399913+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.399916+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:36.399916+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:36.399916+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:36.399918+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:59:36.400044+00:00", "trade", 10.41, 39.0]
["2026-08-31T13:59:36.400109+00:00", "trade", 10.41, 46.0]
["2026-08-31T13:59:36.400138+00:00", "quote", 10.4, 10.41]
["2026-08-31T13:59:36.400145+00:00", "quote", 10.41, 10.41]
["2026-08-31T13:59:36.400203+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:36.400203+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400213+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400220+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400226+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400233+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400242+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400248+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400260+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400268+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400271+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400275+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400282+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400283+00:00", "trade", 10.41, 454.0]
["2026-08-31T13:59:36.400320+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400336+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400380+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400403+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.400939+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.401271+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.401299+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.401908+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.401915+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.403786+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.411457+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.412100+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.412572+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:59:36.414336+00:00", "trade", 10.415, 5.0]
["2026-08-31T13:59:36.414875+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.415553+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.500446+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.500527+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.624480+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.739187+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:36.845929+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:37.419048+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:37.697189+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:37.962318+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:37.966007+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.006240+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.044179+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.055384+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.120798+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.121474+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.123188+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.149718+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.430334+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:59:38.633459+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:38.755838+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.007576+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.015647+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.016188+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.177929+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:59:39.179371+00:00", "trade", 10.415, 110.0]
["2026-08-31T13:59:39.244753+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.336393+00:00", "trade", 10.42, 754.0]
["2026-08-31T13:59:39.435791+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.435930+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.819340+00:00", "trade", 10.411, 100.0]
["2026-08-31T13:59:39.843746+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.843985+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.844025+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.863585+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.863606+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:39.884003+00:00", "trade", 10.42, 600.0]
["2026-08-31T13:59:40.075957+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:40.076753+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:40.167364+00:00", "trade", 10.415, 105.0]
["2026-08-31T13:59:40.910413+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.508283+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:59:41.508285+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:41.508286+00:00", "trade", 10.42, 700.0]
["2026-08-31T13:59:41.508288+00:00", "trade", 10.42, 14.0]
["2026-08-31T13:59:41.508290+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.508296+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.508307+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:59:41.508767+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.508845+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.508852+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.508875+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.508882+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.516016+00:00", "trade", 10.42, 11.0]
["2026-08-31T13:59:41.560514+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.560962+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.619071+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:41.647811+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:41.648256+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:42.047228+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:42.116510+00:00", "trade", 10.42, 11.0]
["2026-08-31T13:59:42.137641+00:00", "trade", 10.42, 11.0]
["2026-08-31T13:59:42.181606+00:00", "trade", 10.415, 500.0]
["2026-08-31T13:59:43.150649+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:43.341658+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:59:43.342288+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:43.447074+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:44.222982+00:00", "trade", 10.415, 31.0]
["2026-08-31T13:59:44.223360+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:59:44.324907+00:00", "trade", 10.42, 40.0]
["2026-08-31T13:59:45.024635+00:00", "trade", 10.4199, 1000.0]
["2026-08-31T13:59:45.094708+00:00", "trade", 10.42, 7.0]
["2026-08-31T13:59:45.684459+00:00", "trade", 10.415, 20.0]
["2026-08-31T13:59:46.002287+00:00", "trade", 10.415, 11.0]
["2026-08-31T13:59:46.402202+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:59:47.036872+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.659815+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.662056+00:00", "trade", 10.415, 97.0]
["2026-08-31T13:59:47.751165+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:59:47.751166+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:47.751167+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:59:47.751169+00:00", "trade", 10.42, 600.0]
["2026-08-31T13:59:47.751172+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:59:47.751174+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751191+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751199+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751231+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751238+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751246+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751254+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751262+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:47.751287+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751296+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751310+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:59:47.751343+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:47.751343+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:47.751346+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:59:47.751439+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.751446+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.751454+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.751460+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.751468+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.751474+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.751571+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.751631+00:00", "trade", 10.42, 60.0]
["2026-08-31T13:59:47.752142+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.752172+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.752202+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.752361+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.753756+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.755059+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.755706+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.755723+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.755730+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.755737+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.769912+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.783737+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.783762+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.798910+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.851601+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:47.851890+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:48.190133+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:48.391316+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:59:49.019693+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:59:49.028287+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.041417+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.041504+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.041505+00:00", "trade", 10.43, 6.0]
["2026-08-31T13:59:49.041554+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.041574+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.042020+00:00", "trade", 10.43, 69.0]
["2026-08-31T13:59:49.042020+00:00", "trade", 10.43, 6.0]
["2026-08-31T13:59:49.042050+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.100435+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.123348+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:59:49.240338+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.523909+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.642996+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:49.646993+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:50.035245+00:00", "trade", 10.425, 95.0]
["2026-08-31T13:59:50.063144+00:00", "trade", 10.42, 14.0]
["2026-08-31T13:59:50.065524+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:50.066122+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:50.212300+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:50.344482+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:50.345212+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:51.204049+00:00", "trade", 10.425, 250.0]
["2026-08-31T13:59:51.415231+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:51.573096+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:51.615228+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:51.615880+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:51.887900+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:53.375882+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:53.376308+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:53.577940+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:53.597496+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:53.657518+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:53.657604+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:53.855195+00:00", "trade", 10.4223, 1.0]
["2026-08-31T13:59:53.974974+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.083755+00:00", "trade", 10.425, 279.0]
["2026-08-31T13:59:54.484453+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.495118+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.608429+00:00", "trade", 10.4281, 12.0]
["2026-08-31T13:59:54.724916+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.724949+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.725478+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.754812+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:59:54.754872+00:00", "trade", 10.43, 11.0]
["2026-08-31T13:59:54.796141+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.798499+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.798547+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.799018+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:54.812699+00:00", "trade", 10.43, 11.0]
["2026-08-31T13:59:54.835106+00:00", "trade", 10.425, 500.0]
["2026-08-31T13:59:54.929401+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:55.125158+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:55.624388+00:00", "trade", 10.425, 100.0]
["2026-08-31T13:59:55.753357+00:00", "trade", 10.425, 700.0]
["2026-08-31T13:59:56.276876+00:00", "trade", 10.43, 88.0]
["2026-08-31T13:59:56.276940+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.276951+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.355901+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.397509+00:00", "trade", 10.425, 245.0]
["2026-08-31T13:59:56.632670+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.659328+00:00", "trade", 10.43, 12.0]
["2026-08-31T13:59:56.659330+00:00", "trade", 10.43, 13.0]
["2026-08-31T13:59:56.659375+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.659384+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.659391+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.676238+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.737502+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:56.738068+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:57.073085+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:57.171529+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:57.414714+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:57.958617+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:57.960876+00:00", "trade", 10.43, 500.0]
["2026-08-31T13:59:58.084156+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089757+00:00", "trade", 10.43, 6.0]
["2026-08-31T13:59:58.089760+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:59:58.089760+00:00", "trade", 10.43, 2100.0]
["2026-08-31T13:59:58.089761+00:00", "trade", 10.43, 700.0]
["2026-08-31T13:59:58.089764+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089770+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089777+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089799+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089805+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089811+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089818+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089862+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:59:58.089897+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089903+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089911+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089918+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089924+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089931+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:59:58.089937+00:00", "trade", 10.43, 87.0]
["2026-08-31T13:59:58.089986+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:59:58.090056+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090064+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090070+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090077+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090083+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090090+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090104+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090108+00:00", "trade", 10.43, 60.0]
["2026-08-31T13:59:58.090124+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090131+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.090754+00:00", "trade", 10.425, 5.0]
["2026-08-31T13:59:58.090926+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.093053+00:00", "trade", 10.435, 215.0]
["2026-08-31T13:59:58.094232+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.094416+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.094424+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.096379+00:00", "trade", 10.43, 11.0]
["2026-08-31T13:59:58.100916+00:00", "trade", 10.43, 44.0]
["2026-08-31T13:59:58.106221+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.123856+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.123879+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.123908+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.176098+00:00", "trade", 10.4285, 37.0]
["2026-08-31T13:59:58.189857+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.216800+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.386121+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.439255+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.791474+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.791552+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.793641+00:00", "trade", 10.44, 28.0]
["2026-08-31T13:59:58.901205+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.901396+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:58.902187+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.000053+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.001119+00:00", "trade", 10.435, 215.0]
["2026-08-31T13:59:59.001178+00:00", "trade", 10.435, 285.0]
["2026-08-31T13:59:59.001251+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.001520+00:00", "trade", 10.435, 15.0]
["2026-08-31T13:59:59.001960+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.067452+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.259848+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.360201+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.469663+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.681226+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:59:59.719027+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:00:00.012883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.014048+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.014353+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.014747+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.025150+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.025195+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.025495+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.025909+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.025917+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.026228+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.026236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.052796+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:00:00.065934+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.066591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.082286+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.095213+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.095480+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.120648+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.120908+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.175024+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.175335+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.195962+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.228064+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.628159+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.628453+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.746542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:00.881151+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:00:01.022720+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.023379+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.030759+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.150777+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.368050+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.368848+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.406168+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.436296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.436304+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.436862+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.525951+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.525991+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.532753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.533571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.544950+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.545628+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.545920+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.546007+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.546067+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.546382+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.589914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.604405+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.638105+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.638200+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:00:01.638201+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:01.638201+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.638240+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.638251+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:00:01.638275+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:00:01.638276+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:00:01.638306+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:00:01.638306+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:00:01.638805+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:00:01.639000+00:00", "trade", 10.435, 378.0]
["2026-08-31T14:00:01.661080+00:00", "trade", 10.4396, 1500.0]
["2026-08-31T14:00:01.674927+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.676278+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.684449+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.696328+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.697597+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.749394+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.958842+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.964422+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.964423+00:00", "trade", 10.44, 47.0]
["2026-08-31T14:00:01.964445+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.964456+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:01.964477+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.044423+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.044465+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.045298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.057706+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:00:02.079843+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.079857+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.079883+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:00:02.079941+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:00:02.080388+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.080398+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.080886+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.084282+00:00", "trade", 10.435, 287.0]
["2026-08-31T14:00:02.086751+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.086759+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.086768+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.090591+00:00", "trade", 10.4395, 1927.0]
["2026-08-31T14:00:02.105183+00:00", "trade", 10.4395, 73.0]
["2026-08-31T14:00:02.128740+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.223575+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.225049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.281943+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.281968+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.291320+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.291625+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.487519+00:00", "trade", 10.435, 800.0]
["2026-08-31T14:00:02.548512+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.548520+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.548623+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.552407+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.568794+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.586968+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.623435+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.685485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.706043+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.706219+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.751627+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.751929+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.759232+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.875751+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:02.892069+00:00", "trade", 10.4399, 700.0]
["2026-08-31T14:00:03.016988+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.025202+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.026245+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.026586+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.026644+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.026881+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.026960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.027430+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.038229+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.046175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.047078+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.047142+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.050011+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.073401+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.173539+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.173549+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.210826+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.210878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.279975+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.280058+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.313011+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.328794+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.328802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.348338+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.354103+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.356337+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.379756+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.414056+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.518447+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.518504+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.522701+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.523659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.523827+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.523882+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.523903+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.523916+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.523981+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.524656+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.524698+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.549288+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.549750+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.665531+00:00", "trade", 10.432, 5.0]
["2026-08-31T14:00:03.665839+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.666314+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.666816+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.820587+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:00:03.857636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.858691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:03.859006+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.036384+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.131966+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.132327+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.132610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.200933+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.201236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.201801+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.201939+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.209931+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.211660+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.213650+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.281122+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.281168+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.283431+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.352641+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.354721+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.357043+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.411431+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.411530+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.511767+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.511862+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.530824+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.563331+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.580062+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.661984+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.662019+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.736940+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.843633+00:00", "trade", 10.434, 4000.0]
["2026-08-31T14:00:04.843940+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.844340+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:00:04.907922+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.908216+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.908298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.908926+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.921737+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:04.943420+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.002283+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.003666+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.013644+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.013667+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.017841+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.037537+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.062669+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.111704+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.207379+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.243298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.392042+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.518612+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.518753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.548254+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:00:05.548676+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.548714+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.548743+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.548750+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.612497+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.612561+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.612591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.617003+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.816421+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.823835+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.823846+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.824199+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.824211+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.824228+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.824338+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.824637+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.824935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.924067+00:00", "trade", 10.4305, 60.0]
["2026-08-31T14:00:05.925265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.925276+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:05.991647+00:00", "trade", 10.4387, 766.0]
["2026-08-31T14:00:05.991768+00:00", "trade", 10.4387, 1.0]
["2026-08-31T14:00:06.022025+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.241346+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.241354+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.541048+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.542554+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.561181+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.596952+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.601513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.624293+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.630767+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.631063+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.635519+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.636183+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.642560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.675354+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.883117+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:06.890712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.011609+00:00", "trade", 10.4372, 65.0]
["2026-08-31T14:00:07.069458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.078807+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.091720+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.204610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.205700+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:00:07.214987+00:00", "trade", 10.44, 66.0]
["2026-08-31T14:00:07.215014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.215088+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.236356+00:00", "trade", 10.44, 500.0]
["2026-08-31T14:00:07.347913+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.519571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.547927+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.547952+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.645311+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.683849+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:00:07.747936+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.756305+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:07.815397+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:00:07.898629+00:00", "trade", 10.4323, 1.0]
["2026-08-31T14:00:08.159056+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:08.237477+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:08.316913+00:00", "trade", 10.4381, 27.0]
["2026-08-31T14:00:08.338214+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:00:08.354237+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:08.355014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:08.395216+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:08.395242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:08.552801+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.029642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.038128+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.291586+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:00:09.292171+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.292254+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.292260+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.292268+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.292273+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:00:09.292757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.293004+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.293019+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.293085+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.293364+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.293477+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.294485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.303863+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.325822+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.386611+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.387071+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.406854+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.418616+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.418681+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.418914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.418956+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.420106+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.551349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.563975+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.576356+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.580264+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.673004+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.674421+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.694206+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.694294+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.694580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.694636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.729056+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.775009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.782421+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:09.783867+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:10.010840+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:10.032349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:10.032775+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:10.041333+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:00:10.041334+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:00:10.041337+00:00", "trade", 10.43, 75.0]
["2026-08-31T14:00:10.041376+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:10.041383+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:10.041397+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:10.041404+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:10.041410+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:10.041417+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:10.041517+00:00", "trade", 10.43, 143.0]
["2026-08-31T14:00:10.041519+00:00", "trade", 10.43, 143.0]
["2026-08-31T14:00:10.041519+00:00", "trade", 10.43, 500.0]
["2026-08-31T14:00:10.041520+00:00", "trade", 10.43, 75.0]
["2026-08-31T14:00:10.041521+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:10.041528+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.041578+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:00:10.041616+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.041642+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.041999+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.042062+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.042082+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.042139+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.042189+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.042218+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.042397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.042870+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.043099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.043118+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.043134+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:00:10.043135+00:00", "trade", 10.43, 79.0]
["2026-08-31T14:00:10.043167+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:00:10.043343+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.044282+00:00", "trade", 10.425, 8.0]
["2026-08-31T14:00:10.044362+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.046083+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.046327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.058422+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.058438+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.074411+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.263758+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:00:10.264567+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.269280+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.320478+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.322396+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.322421+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.325449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.378774+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.378784+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.423855+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:00:10.524849+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.567586+00:00", "trade", 10.420407, 10.0]
["2026-08-31T14:00:10.572409+00:00", "trade", 10.420407, 6.0]
["2026-08-31T14:00:10.627660+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.685924+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.690548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.870256+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.870869+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.882006+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:00:10.921303+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.996243+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:00:10.996684+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.996697+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.996704+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.996714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.996726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.997158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:10.998349+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.012480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.012676+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.012772+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.012814+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.013223+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.013266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.014761+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.021169+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:00:11.023257+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.023287+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.041608+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.041959+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.042278+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.145563+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.163686+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.164399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.164473+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.164878+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.164909+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.165351+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.165369+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.165823+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.197217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.197480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.198483+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.587065+00:00", "trade", 10.43, 500.0]
["2026-08-31T14:00:11.587097+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:00:11.587269+00:00", "trade", 10.425, 1500.0]
["2026-08-31T14:00:11.587311+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.591249+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.660290+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.662279+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.662285+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.728910+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.731024+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.767535+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.767542+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.768218+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.852900+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.866488+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.881175+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.881181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:11.977280+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.027046+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.154822+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:00:12.155192+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:00:12.476557+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.494476+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.577876+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.577884+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.578208+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.582592+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.646053+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.646125+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.646182+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.646654+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.646668+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.681817+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.682251+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.683617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.686174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.688191+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.688199+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.771959+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.773442+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.774977+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.780834+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.832827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.833116+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.833392+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.859043+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.873693+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.873834+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.884693+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.884754+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.885163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.915298+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.941535+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.943930+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:12.990144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.103061+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.103117+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.104092+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.105576+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.106008+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.307167+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.307333+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.322640+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.323093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.391726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.392132+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.492729+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.493394+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.627306+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:13.666646+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:00:14.067863+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.078636+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.078704+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.079231+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.081948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.144256+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.189600+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.559500+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.566148+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.566432+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.566596+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.566632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.567261+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:14.750664+00:00", "trade", 10.4223, 1.0]
["2026-08-31T14:00:15.019816+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.021104+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.021130+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.021524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.026965+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.026992+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.028252+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.062107+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.062115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.080005+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.080035+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.080473+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.080480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.080521+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.252784+00:00", "trade", 10.425, 4.0]
["2026-08-31T14:00:15.384566+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.508363+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.508645+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.511611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.574144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.574154+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.576181+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:00:15.577056+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:00:15.583591+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.607461+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.691340+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.691429+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.691641+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:15.693371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.156793+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.157091+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.159174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.398194+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.423026+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.693512+00:00", "trade", 10.424, 483.0]
["2026-08-31T14:00:16.697541+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.700719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.817762+00:00", "trade", 10.4281, 20.0]
["2026-08-31T14:00:16.853460+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.853468+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.870248+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:16.949787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.033504+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.094346+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.264163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.435996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.436073+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.606556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.665891+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.693203+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:00:17.693999+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.755146+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.758623+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.762675+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.762698+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.776261+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.799669+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.799906+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.800030+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.800404+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.800554+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.800680+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.800716+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.800955+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.801407+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.801778+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:17.909463+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.012874+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.021452+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.098565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.129782+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.249509+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:00:18.277851+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.278135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.468285+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.535367+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.599420+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:00:18.659359+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.660402+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.660948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.757106+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:00:18.846609+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.855063+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.865263+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:18.865957+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:19.002556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:19.264320+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:00:19.279156+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:19.280052+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:19.636892+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:19.772275+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:00:19.772295+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:00:20.076234+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.077174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.193964+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.279630+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:00:20.280380+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.398829+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.400083+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.401037+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.789166+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:00:20.789980+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.847603+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.943507+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.961109+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.961132+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:00:20.961236+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.961622+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.977924+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.978211+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:00:20.978429+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.980050+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.987184+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.990700+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:20.990721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.027487+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.027769+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:00:21.037275+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.037304+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.304484+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.305151+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.358942+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.433339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.433769+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.483064+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.483515+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.520378+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.564224+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.676852+00:00", "trade", 10.4281, 12.0]
["2026-08-31T14:00:21.677207+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:00:21.677602+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.797325+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.798015+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.851715+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.854211+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.920792+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:00:21.921968+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.968575+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:00:21.968576+00:00", "trade", 10.43, 2000.0]
["2026-08-31T14:00:21.968578+00:00", "trade", 10.43, 39.0]
["2026-08-31T14:00:21.968583+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.968617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.968624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.968631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.968644+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:00:21.968653+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968667+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968674+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968681+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968684+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:00:21.968688+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968695+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968703+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968710+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968739+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968747+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968754+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968761+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968767+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968768+00:00", "trade", 10.43, 143.0]
["2026-08-31T14:00:21.968770+00:00", "trade", 10.43, 143.0]
["2026-08-31T14:00:21.968770+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:00:21.968772+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:00:21.968772+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:00:21.968775+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:00:21.968809+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:00:21.968883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.968927+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:00:21.968991+00:00", "trade", 10.43, 85.0]
["2026-08-31T14:00:21.969241+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.969356+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.970605+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.970940+00:00", "trade", 10.43, 85.0]
["2026-08-31T14:00:21.971054+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.974608+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:00:21.975702+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.975732+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.999674+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.999681+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.999706+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:21.999775+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.001415+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:00:22.001500+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:00:22.012835+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.030229+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.068604+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.111304+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.129195+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.221482+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.291381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.291677+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.292065+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.305411+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.310633+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.310939+00:00", "trade", 10.4388, 1.0]
["2026-08-31T14:00:22.311884+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.312682+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:22.312695+00:00", "trade", 10.44, 94.0]
["2026-08-31T14:00:22.312700+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:22.312709+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:22.340695+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.445323+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.461892+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.517500+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.608631+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:22.609119+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.612984+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:00:22.643887+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.646843+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.733006+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.735569+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.822495+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:00:22.823280+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.860944+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.904999+00:00", "trade", 10.4399, 1.0]
["2026-08-31T14:00:22.928064+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.928089+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:22.938491+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.104282+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.104874+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.147441+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.267309+00:00", "trade", 10.4323, 191.0]
["2026-08-31T14:00:23.325721+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:00:23.325785+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:00:23.326937+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.399011+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.399781+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.400018+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.431036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.431121+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436676+00:00", "trade", 10.44, 53.0]
["2026-08-31T14:00:23.436681+00:00", "trade", 10.44, 500.0]
["2026-08-31T14:00:23.436681+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:00:23.436681+00:00", "trade", 10.44, 500.0]
["2026-08-31T14:00:23.436683+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436690+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436696+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:00:23.436696+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436704+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:00:23.436753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436761+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436774+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436778+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:23.436781+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:00:23.436782+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:23.436787+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436788+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:23.436802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436810+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436817+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:23.436831+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:23.436832+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:00:23.436838+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:23.436845+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:23.436854+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:23.436861+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:23.436873+00:00", "trade", 10.44, 94.0]
["2026-08-31T14:00:23.436874+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:23.436875+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:23.436875+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:23.436876+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:00:23.436880+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:23.436885+00:00", "trade", 10.44, 250.0]
["2026-08-31T14:00:23.436886+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.436888+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.436908+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.436922+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.436928+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.436943+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.436949+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.436964+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.436984+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.437004+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.437024+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.437307+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.437735+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.438622+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.444870+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:00:23.448257+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.456729+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.467873+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.467880+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.467887+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.467899+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.610849+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:23.834002+00:00", "trade", 10.4388, 1.0]
["2026-08-31T14:00:23.835748+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:00:23.836803+00:00", "trade", 10.45, 700.0]
["2026-08-31T14:00:23.837620+00:00", "trade", 10.4497, 100.0]
["2026-08-31T14:00:23.884251+00:00", "trade", 10.4481, 100.0]
["2026-08-31T14:00:23.888861+00:00", "trade", 10.4289, 19.0]
["2026-08-31T14:00:23.894062+00:00", "trade", 10.4338, 4.0]
["2026-08-31T14:00:23.894108+00:00", "trade", 10.4218, 21.0]
["2026-08-31T14:00:24.049236+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:00:24.049583+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.049658+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.049674+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:00:24.050204+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.050217+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.050566+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.054053+00:00", "trade", 10.445, 35.0]
["2026-08-31T14:00:24.054774+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.055079+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.055218+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.057610+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.058231+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.169081+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:00:24.402486+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.402552+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.403009+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.405060+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.406011+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.406048+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.409452+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.421763+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.485178+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.649813+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.650221+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.650239+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.877047+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.877953+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.891317+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.891560+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.894965+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.906123+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.906657+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.909285+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:24.979275+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:25.785425+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:25.785972+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:25.810191+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:25.862472+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:25.891450+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:26.352668+00:00", "trade", 10.446, 1200.0]
["2026-08-31T14:00:26.563527+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:26.728177+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.435548+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:27.435548+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.435567+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:00:27.435568+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.435575+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.435582+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.436302+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.436312+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.493402+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.513504+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:27.533743+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:28.114208+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:28.114219+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:28.114970+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:28.130658+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:28.131091+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:28.175831+00:00", "trade", 10.45, 26.0]
["2026-08-31T14:00:28.175903+00:00", "trade", 10.45, 40.0]
["2026-08-31T14:00:28.213926+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:28.917723+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:29.417141+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:29.956396+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:29.956687+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:29.956866+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.203423+00:00", "trade", 10.445, 99.0]
["2026-08-31T14:00:30.204175+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.204636+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.204645+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.233446+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.244525+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.249010+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.249461+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.276814+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.278780+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.283423+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.290548+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.291217+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378243+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378250+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378257+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378264+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378274+00:00", "trade", 10.45, 489.0]
["2026-08-31T14:00:30.378275+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:00:30.378280+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:30.378281+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378474+00:00", "trade", 10.45, 70.0]
["2026-08-31T14:00:30.378474+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378475+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:00:30.378477+00:00", "trade", 10.45, 177.0]
["2026-08-31T14:00:30.378481+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378487+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378495+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378496+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:00:30.378504+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378532+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378539+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378577+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378607+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:00:30.378608+00:00", "trade", 10.45, 35.0]
["2026-08-31T14:00:30.378631+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:00:30.378634+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:30.378634+00:00", "trade", 10.45, 80.0]
["2026-08-31T14:00:30.378634+00:00", "trade", 10.45, 388.0]
["2026-08-31T14:00:30.378638+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:30.378641+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:00:30.378665+00:00", "trade", 10.45, 1422.0]
["2026-08-31T14:00:30.378665+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:00:30.378665+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378686+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378693+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378700+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378707+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378713+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378724+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:00:30.378726+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378737+00:00", "trade", 10.45, 1311.0]
["2026-08-31T14:00:30.378740+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378918+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:30.378925+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.378938+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.378944+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.378951+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.378957+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.378964+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.378972+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.378986+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.378998+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.379005+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.379011+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:30.379015+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:00:30.379024+00:00", "trade", 10.45, 114.0]
["2026-08-31T14:00:30.379025+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.379042+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.379116+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.379121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.379338+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.379465+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.381083+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.381150+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.382005+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.384160+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.390637+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.392676+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.393168+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.410220+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.410233+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.412658+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.466854+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.478700+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.488752+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.543279+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.645260+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.671203+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.671228+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.674397+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.730306+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:00:30.815395+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.815444+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.815942+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.815964+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.815999+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.924431+00:00", "trade", 10.4501, 1.0]
["2026-08-31T14:00:30.937933+00:00", "trade", 10.4588, 1.0]
["2026-08-31T14:00:30.937950+00:00", "trade", 10.4588, 1.0]
["2026-08-31T14:00:30.939604+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.940051+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.966994+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.967876+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.967884+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:30.984564+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:00:31.017857+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.017932+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.017938+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.018389+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.019052+00:00", "trade", 10.46, 1410.0]
["2026-08-31T14:00:31.270018+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:00:31.270644+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:00:31.299806+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.299867+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.300656+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.300671+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.415609+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.511772+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.511994+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.542918+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.546495+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.547060+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.560689+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.560697+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.570168+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.611562+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.695008+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.695105+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.695126+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.695245+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.736961+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.747021+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.815022+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.924585+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.924987+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.944822+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:00:31.945423+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:31.945517+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.049327+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.059874+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.226134+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.226672+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.236505+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.236760+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.236895+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.236941+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.236951+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.282526+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.282637+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.282962+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.283046+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.333874+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.333898+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.403317+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.403381+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:00:32.450974+00:00", "trade", 10.4581, 50.0]
["2026-08-31T14:00:32.459952+00:00", "trade", 10.4588, 1.0]
["2026-08-31T14:00:32.460022+00:00", "trade", 10.4588, 1.0]
["2026-08-31T14:00:32.523871+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:32.523975+00:00", "trade", 10.45, 900.0]
["2026-08-31T14:00:32.523982+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:32.524003+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524078+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524078+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:00:32.524079+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524084+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524085+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524191+00:00", "trade", 10.45, 143.0]
["2026-08-31T14:00:32.524193+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:00:32.524193+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524195+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524275+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524277+00:00", "trade", 10.45, 800.0]
["2026-08-31T14:00:32.524284+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524309+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524340+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524352+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524357+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524373+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524395+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524397+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524401+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:00:32.524405+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:00:32.524406+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:00:32.524407+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524409+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524410+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524411+00:00", "trade", 10.45, 193.0]
["2026-08-31T14:00:32.524412+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524413+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524420+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524427+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524431+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524438+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524441+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524441+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524442+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524444+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524450+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524452+00:00", "trade", 10.45, 142.0]
["2026-08-31T14:00:32.524452+00:00", "trade", 10.45, 556.0]
["2026-08-31T14:00:32.524453+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524458+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524462+00:00", "trade", 10.45, 94.0]
["2026-08-31T14:00:32.524464+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524466+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524471+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524472+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524475+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:00:32.524479+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524486+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524488+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524493+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524500+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524501+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:00:32.524515+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524533+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524548+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524560+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524568+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524591+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524599+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524630+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524712+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:00:32.524714+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524714+00:00", "trade", 10.45, 125.0]
["2026-08-31T14:00:32.524746+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524778+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524808+00:00", "trade", 10.45, 291.0]
["2026-08-31T14:00:32.524839+00:00", "trade", 10.45, 256.0]
["2026-08-31T14:00:32.524856+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.524861+00:00", "trade", 10.45, 300.0]
["2026-08-31T14:00:32.524865+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.524938+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:00:32.525086+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525182+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525189+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525238+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525329+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525363+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525370+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525415+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525463+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525518+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525553+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525737+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525906+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.525913+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.526350+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.526368+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.533533+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.533980+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.547750+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:00:32.557587+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.557598+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.558246+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.662431+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:00:32.662624+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.662646+00:00", "trade", 10.44, 79.0]
["2026-08-31T14:00:32.662658+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.662741+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.662750+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.663094+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.663103+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.663114+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.663166+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.663199+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.663919+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.683478+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.692933+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.693716+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.694680+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.743842+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.774651+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.774704+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.783486+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.783928+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.817923+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.925086+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.967986+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:32.968288+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:00:32.968590+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:32.968595+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.968878+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.968891+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.968898+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.968903+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:32.968922+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.968924+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:32.968965+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969007+00:00", "trade", 10.44, 36.0]
["2026-08-31T14:00:32.969048+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:00:32.969053+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969088+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969089+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:32.969092+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:00:32.969092+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969093+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:32.969099+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969106+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969112+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969168+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969205+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:00:32.969249+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969584+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969626+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:00:32.969690+00:00", "trade", 10.44, 155.0]
["2026-08-31T14:00:32.969697+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:00:32.969697+00:00", "trade", 10.44, 158.0]
["2026-08-31T14:00:32.969698+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:32.969698+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.969792+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.969799+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.969815+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:00:32.969837+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.969859+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.970019+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.970072+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.970079+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.971866+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.972065+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.972077+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.972523+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.972530+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:32.974920+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.216466+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.216978+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.554662+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.566190+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.587393+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.606928+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.631466+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.663622+00:00", "trade", 10.445, 700.0]
["2026-08-31T14:00:33.664415+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.674252+00:00", "trade", 10.445, 800.0]
["2026-08-31T14:00:33.780751+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.781565+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.782357+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:33.960107+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.076815+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.076974+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.083602+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.083627+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.185800+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.186322+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.186468+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.186924+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.187402+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.238450+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.445558+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.573051+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.881787+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.903686+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:34.924809+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.062490+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.062498+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.062505+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.062925+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.063417+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.063746+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.064502+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.064948+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.070035+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.072799+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.073455+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.073944+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.307648+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.505469+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:35.505773+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.506495+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.589820+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.900381+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.900756+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.900757+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.900889+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:35.915961+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:36.072757+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:36.169516+00:00", "trade", 10.4481, 1.0]
["2026-08-31T14:00:36.571420+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:36.809855+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:37.015583+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:37.035315+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:37.296845+00:00", "trade", 10.45, 250.0]
["2026-08-31T14:00:37.297370+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:37.302403+00:00", "trade", 10.445, 7.0]
["2026-08-31T14:00:37.503416+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:37.543721+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:37.564064+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:37.564137+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:37.588793+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:00:37.589189+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:37.589672+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:37.833246+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.050695+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:38.177941+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.293207+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.785060+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.785108+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.786681+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.823010+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.824100+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.826066+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.863767+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.886476+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.930746+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:38.931265+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:39.218539+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:39.219054+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:39.238533+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:39.238560+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:39.789085+00:00", "trade", 10.45, 1600.0]
["2026-08-31T14:00:40.485898+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:40.511414+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:41.061507+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:41.549648+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:41.549935+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:41.550410+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:41.586263+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:42.491451+00:00", "trade", 10.4487, 1.0]
["2026-08-31T14:00:42.957074+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:00:42.958833+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:42.959534+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.024581+00:00", "trade", 10.4481, 25.0]
["2026-08-31T14:00:43.025061+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.137702+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:43.406974+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.407640+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.410218+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.410687+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.413719+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.491592+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.532118+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.768091+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:43.886685+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:00:44.152791+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:44.356025+00:00", "trade", 10.445, 500.0]
["2026-08-31T14:00:44.571603+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.571615+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.571626+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.572037+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.572078+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.572309+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.668710+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.668751+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.680479+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.680864+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.681207+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.681257+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.681334+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:44.681675+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.043923+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.043930+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.047882+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.048067+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.048472+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.051388+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.052635+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.059946+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.069163+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.069321+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.069700+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.089440+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.089899+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.089931+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.154779+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:00:45.167293+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:00:45.167597+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:00:45.167864+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.167887+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.167894+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.167901+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.167908+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.167973+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.167993+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:45.168080+00:00", "trade", 10.44, 89.0]
["2026-08-31T14:00:45.168156+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168203+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:45.168203+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:00:45.168206+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:45.168208+00:00", "trade", 10.44, 41.0]
["2026-08-31T14:00:45.168219+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168272+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:45.168287+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:00:45.168292+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168294+00:00", "trade", 10.44, 459.0]
["2026-08-31T14:00:45.168341+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168372+00:00", "trade", 10.44, 65.0]
["2026-08-31T14:00:45.168429+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168432+00:00", "trade", 10.44, 60.0]
["2026-08-31T14:00:45.168436+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168439+00:00", "trade", 10.44, 87.0]
["2026-08-31T14:00:45.168460+00:00", "trade", 10.44, 60.0]
["2026-08-31T14:00:45.168472+00:00", "trade", 10.44, 60.0]
["2026-08-31T14:00:45.168497+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:00:45.168530+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:45.168602+00:00", "trade", 10.44, 60.0]
["2026-08-31T14:00:45.168611+00:00", "trade", 10.44, 60.0]
["2026-08-31T14:00:45.168621+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168652+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168668+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168681+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168915+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168922+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.168928+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.169198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.169348+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:00:45.169362+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.169835+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.169856+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.170099+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.170122+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.171455+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.171517+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.172823+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.175989+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.185502+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:00:45.195642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.199819+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.199882+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.478834+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.538071+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.546424+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.784121+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.784639+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.804935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.858313+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:45.930385+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.129277+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.130821+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.130835+00:00", "trade", 10.435, 27.0]
["2026-08-31T14:00:46.132301+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.141934+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.141935+00:00", "trade", 10.44, 73.0]
["2026-08-31T14:00:46.141965+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.141972+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.142264+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.142607+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.142644+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.580694+00:00", "trade", 10.4323, 2.0]
["2026-08-31T14:00:46.586320+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:46.655809+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:47.259461+00:00", "trade", 10.4397, 20.0]
["2026-08-31T14:00:47.539724+00:00", "trade", 10.4381, 4.0]
["2026-08-31T14:00:47.540096+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:00:47.825458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:47.972995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:48.511416+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:48.600144+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:49.255898+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:49.256595+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:49.341895+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:49.777977+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:49.784124+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:49.836470+00:00", "trade", 10.44, 1550.0]
["2026-08-31T14:00:49.975084+00:00", "trade", 10.4381, 10.0]
["2026-08-31T14:00:50.516287+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:50.516763+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:50.544492+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:50.544537+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:51.085997+00:00", "trade", 10.435, 15.0]
["2026-08-31T14:00:51.581472+00:00", "trade", 10.435, 24.0]
["2026-08-31T14:00:51.654189+00:00", "trade", 10.44, 76.0]
["2026-08-31T14:00:51.735235+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:51.834754+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:51.873223+00:00", "trade", 10.4381, 95.0]
["2026-08-31T14:00:51.873589+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:00:52.063595+00:00", "trade", 10.4395, 20.0]
["2026-08-31T14:00:52.603979+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:52.896735+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:53.639462+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:53.672671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:54.339152+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:54.370634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:54.370650+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:54.370665+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:54.402506+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:54.479168+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:54.479485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:54.708375+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.135798+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.139603+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.139611+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.194168+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.229512+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.229555+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.230535+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.240955+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.244248+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.245238+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.281137+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.311389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.311853+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.311874+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.311940+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.312129+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.312630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.344672+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.345015+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.376920+00:00", "trade", 10.435, 20.0]
["2026-08-31T14:00:55.377227+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.522234+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.522255+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:00:55.522699+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.523460+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.596491+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.708518+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.708644+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.709360+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:55.779918+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:56.028352+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:56.087219+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:56.087738+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:56.146643+00:00", "trade", 10.435, 15.0]
["2026-08-31T14:00:56.150003+00:00", "trade", 10.4399, 485.0]
["2026-08-31T14:00:56.150084+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:56.670046+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:00:56.768850+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.013009+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:00:57.013049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.015751+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.191162+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.209378+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.209604+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.210467+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.214404+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.229378+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.267580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:57.357869+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:00:58.211415+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:58.330712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:58.480800+00:00", "trade", 10.435, 80.0]
["2026-08-31T14:00:58.874002+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:58.878847+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:58.926615+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:58.979744+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.145031+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.262732+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:00:59.324761+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.435405+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.435436+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.655658+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.657062+00:00", "trade", 10.435, 20.0]
["2026-08-31T14:00:59.657275+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.659072+00:00", "trade", 10.435, 19.0]
["2026-08-31T14:00:59.670254+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.670731+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.674099+00:00", "trade", 10.435, 20.0]
["2026-08-31T14:00:59.684847+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:00:59.687683+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:00:59.692911+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:00:59.698813+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:00:59.699285+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:00:59.699908+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:00:59.703093+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:00:59.707196+00:00", "trade", 10.435, 16.0]
["2026-08-31T14:00:59.875218+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:00:59.875281+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:00:59.875289+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.875290+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:00:59.875300+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.875318+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.875326+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.875646+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.875655+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:00:59.875658+00:00", "trade", 10.44, 191.0]
["2026-08-31T14:00:59.875740+00:00", "trade", 10.435, 148.0]
["2026-08-31T14:00:59.875955+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.876049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.876078+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.876215+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.876442+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.876843+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.876906+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.876981+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:00:59.877237+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:00:59.964040+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.015997+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.131223+00:00", "trade", 10.4399, 400.0]
["2026-08-31T14:01:00.131931+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.233256+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.387164+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:01:00.569643+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.621032+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.715023+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.715207+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.900828+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.900829+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:00.900853+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:00.900865+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.902031+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:00.907150+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.037634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.216334+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.261713+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.293974+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.293975+00:00", "trade", 10.44, 27.0]
["2026-08-31T14:01:01.294041+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.302133+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.302149+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.302160+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.309637+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.310343+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.315350+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:01.318883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.318939+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.326794+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.335827+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.340006+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:01:01.340365+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.345705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.487075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.487178+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:01.487685+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.488482+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.488900+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.489105+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.540568+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.541622+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.594232+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.597387+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.598092+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.598546+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.673894+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.674939+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.695476+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.783727+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.784472+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.936434+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:01.954515+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:02.157159+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:02.235708+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:02.235730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:02.366240+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:02.366286+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:02.474863+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:02.793433+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:01:02.843587+00:00", "trade", 10.4381, 6.0]
["2026-08-31T14:01:02.863290+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:01:03.039819+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.040795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.041271+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.109320+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.109802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.126825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.126832+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.126890+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.254057+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.272646+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.278873+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.387904+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.396408+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.534562+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.547420+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.552630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.920140+00:00", "trade", 10.4381, 2.0]
["2026-08-31T14:01:03.956596+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.957422+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.979552+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:03.979559+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:04.021270+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:04.059934+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:04.160403+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:04.684217+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:04.694319+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:04.735200+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.053951+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:01:05.145055+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:01:05.178186+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.306614+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:01:05.409360+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.671916+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.671944+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.676904+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.731833+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.731895+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.731953+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.732445+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.733145+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.733172+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.733853+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.733921+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.842518+00:00", "trade", 10.4381, 28.0]
["2026-08-31T14:01:05.848722+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.848942+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:01:05.849263+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.852292+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.862451+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:01:05.967054+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.968002+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.980976+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:05.999832+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.067990+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.079188+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.115415+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.115921+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.198231+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.210795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.211083+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.240734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.241023+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.241558+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.252128+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.252167+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.259777+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.261319+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.269759+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.270159+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.510655+00:00", "trade", 10.435, 143.0]
["2026-08-31T14:01:06.558005+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.808481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.809073+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.809102+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.811264+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.819291+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.833659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.900097+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.900455+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:06.900812+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.087831+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.167962+00:00", "trade", 10.432, 1.0]
["2026-08-31T14:01:07.533710+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.534009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.534191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.534455+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.534478+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.536102+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.604570+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.606812+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.664958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.664981+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:01:07.665438+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.665490+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.665995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.666446+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.666755+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.672767+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.673186+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.675283+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.878291+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:07.881994+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.002642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.002692+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.102935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.107757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.117979+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.118783+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.153423+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.247905+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.254630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.280163+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:01:08.307079+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.440403+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.441099+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.513544+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.514008+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:08.535556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:09.286382+00:00", "trade", 10.4377, 1.0]
["2026-08-31T14:01:09.685713+00:00", "trade", 10.4314, 1.0]
["2026-08-31T14:01:09.820157+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:10.179334+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:01:10.298048+00:00", "trade", 10.4381, 28.0]
["2026-08-31T14:01:10.318745+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:01:10.448580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:10.529112+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:10.870971+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:10.871602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:10.873187+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.647447+00:00", "trade", 10.4397, 36.0]
["2026-08-31T14:01:11.668341+00:00", "trade", 10.4397, 1.0]
["2026-08-31T14:01:11.846450+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.846451+00:00", "trade", 10.44, 58.0]
["2026-08-31T14:01:11.846453+00:00", "trade", 10.44, 42.0]
["2026-08-31T14:01:11.846458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.846470+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:11.846470+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.846477+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.846485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.847027+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.847047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.847192+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.847446+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.879251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.880151+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:11.880931+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:01:12.022307+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.022519+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.073935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.086908+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.246346+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.247051+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.307091+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.347359+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.385943+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.763784+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:12.763808+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.060211+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.136565+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.187815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.197808+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.198065+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.200146+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.212026+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.212400+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.317374+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.645270+00:00", "trade", 10.443849, 10.0]
["2026-08-31T14:01:13.650182+00:00", "trade", 10.443849, 6.0]
["2026-08-31T14:01:13.719200+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.842589+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:13.886628+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:13.904219+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:14.071585+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:14.170890+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:14.199269+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:14.199446+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:01:14.200418+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:14.201438+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:14.214135+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:14.227459+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:01:15.002525+00:00", "trade", 10.44, 65.0]
["2026-08-31T14:01:15.002525+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:01:15.002525+00:00", "trade", 10.44, 28.0]
["2026-08-31T14:01:15.765436+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:15.908559+00:00", "trade", 10.44, 568.0]
["2026-08-31T14:01:16.047126+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:16.068844+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:16.110187+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:16.110194+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:16.123929+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:16.161079+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:16.937222+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:16.991265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:17.007010+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:17.079250+00:00", "trade", 10.4395, 7.0]
["2026-08-31T14:01:17.079627+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:17.572647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:17.573591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:17.594749+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:17.595493+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:17.595946+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:17.597602+00:00", "trade", 10.4381, 20.0]
["2026-08-31T14:01:17.760558+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:01:17.947340+00:00", "trade", 10.4364, 1.0]
["2026-08-31T14:01:18.166684+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.166962+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.306479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.311584+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.311731+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.312104+00:00", "trade", 10.435, 7.0]
["2026-08-31T14:01:18.312461+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:01:18.316715+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.316744+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.317121+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.318641+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:01:18.320074+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.329651+00:00", "trade", 10.435, 267.0]
["2026-08-31T14:01:18.330752+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:01:18.331418+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.331790+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.492231+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.509107+00:00", "trade", 10.43885, 9.0]
["2026-08-31T14:01:18.526228+00:00", "trade", 10.4381, 33.0]
["2026-08-31T14:01:18.543231+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.668156+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:18.759838+00:00", "trade", 10.4399, 1.0]
["2026-08-31T14:01:19.031203+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.031233+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.031412+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.031706+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.031994+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.155832+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.156158+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.156192+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.198185+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.313370+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.477329+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.477336+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.477353+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:01:19.477357+00:00", "trade", 10.44, 87.0]
["2026-08-31T14:01:19.477705+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:01:19.477820+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.477837+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.477853+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.478410+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.672818+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.772776+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.865303+00:00", "trade", 10.4395, 100.0]
["2026-08-31T14:01:19.866289+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.880359+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.880382+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:01:19.880802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.906794+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.906988+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:19.923998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:20.006640+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:20.007384+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:20.228068+00:00", "trade", 10.435, 9.0]
["2026-08-31T14:01:20.735928+00:00", "trade", 10.434, 484.0]
["2026-08-31T14:01:20.796913+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:20.798326+00:00", "trade", 10.44, 191.0]
["2026-08-31T14:01:21.164446+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.164879+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.169014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.180869+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.239114+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.239541+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.242815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.300436+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.825126+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.866650+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:21.867318+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:22.031811+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:22.720481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:22.778455+00:00", "trade", 10.435, 478.0]
["2026-08-31T14:01:22.778749+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:22.830732+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:22.831282+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:22.881195+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:23.304309+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:23.310180+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:23.447010+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:23.447415+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:23.450174+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:23.803067+00:00", "trade", 10.44, 33.0]
["2026-08-31T14:01:23.843203+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:01:23.863331+00:00", "trade", 10.435, 1900.0]
["2026-08-31T14:01:24.093521+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093524+00:00", "trade", 10.44, 157.0]
["2026-08-31T14:01:24.093524+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:24.093525+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:24.093526+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:01:24.093529+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093532+00:00", "trade", 10.44, 15.0]
["2026-08-31T14:01:24.093532+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:24.093532+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:24.093535+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093570+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093576+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093584+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093597+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:01:24.093600+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:01:24.093600+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:01:24.093604+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093607+00:00", "trade", 10.44, 500.0]
["2026-08-31T14:01:24.093610+00:00", "trade", 10.44, 59.0]
["2026-08-31T14:01:24.093610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093626+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093632+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093639+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:24.093647+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093652+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093685+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093699+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093703+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093703+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093712+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093720+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093726+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093733+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093747+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093753+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093761+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093768+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093775+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093783+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093796+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093803+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093816+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093838+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093893+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:01:24.093901+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:01:24.093956+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:01:24.093958+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:24.093958+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:01:24.093960+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:24.093961+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.093962+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:24.093965+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:24.093965+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:24.093967+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:01:24.094185+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.094406+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.094603+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.094610+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.094648+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.095280+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.096777+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.096824+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:01:24.096935+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.096949+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.098108+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.098245+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.098267+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.106288+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.123749+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.123775+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.145997+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.193557+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.206527+00:00", "trade", 10.445, 3.0]
["2026-08-31T14:01:24.206567+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:01:24.207249+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:01:24.224298+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:01:24.224533+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.224842+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.225145+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.225192+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:01:24.225438+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.226120+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.237382+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:01:24.249262+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.284849+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.285120+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.285741+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.285825+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.286689+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.286696+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.318984+00:00", "trade", 10.45, 150.0]
["2026-08-31T14:01:24.490303+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.490331+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.494600+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.501562+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:01:24.516724+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.618227+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.653507+00:00", "trade", 10.44, 17.0]
["2026-08-31T14:01:24.730312+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.730839+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.749679+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:24.749750+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:25.446676+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:25.447443+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:25.576830+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:25.858421+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.208667+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:01:26.589253+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.589332+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.589731+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.740584+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.740743+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.740820+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.741325+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.741411+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:01:26.741411+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:01:26.741413+00:00", "trade", 10.44, 175.0]
["2026-08-31T14:01:26.741418+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:01:26.741451+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:01:26.741498+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:01:26.741499+00:00", "trade", 10.44, 22.0]
["2026-08-31T14:01:26.741501+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:01:26.741529+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:01:26.741544+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741565+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741637+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741679+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741686+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741693+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741700+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741752+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.741804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.742050+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:01:26.742236+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:01:26.742305+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.743815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.743984+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.744046+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.744686+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.745438+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:01:26.746562+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.747121+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.747493+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:01:26.747532+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.748238+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.751448+00:00", "trade", 10.44, 248.0]
["2026-08-31T14:01:26.773519+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:26.773525+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:27.006368+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:27.042067+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:27.280948+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:27.365823+00:00", "trade", 10.44, 284.0]
["2026-08-31T14:01:27.367736+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:01:27.367763+00:00", "trade", 10.435, 35.0]
["2026-08-31T14:01:27.448175+00:00", "trade", 10.4381, 30.0]
["2026-08-31T14:01:27.930789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:27.934319+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:27.938705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:28.002389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:28.470081+00:00", "trade", 10.435, 53.0]
["2026-08-31T14:01:28.625015+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:29.133639+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:29.341110+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:29.399516+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:29.399804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:29.399830+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:29.399909+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:29.663067+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:30.077180+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:30.658167+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:30.859479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:30.859672+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:31.467741+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:01:31.589280+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:31.589314+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:31.589762+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:31.591470+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:32.481038+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.020166+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.027297+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.030707+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.041905+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.107544+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.178998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.313346+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.498120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.612409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.686239+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:01:33.852761+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.853185+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:33.853725+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.597927+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.700088+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.700213+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.700371+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.761610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.949525+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.949749+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.950121+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:35.952556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:36.398232+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:36.398360+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:36.406282+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:36.797120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:36.797175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:37.208815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:37.383119+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:37.460898+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:37.571144+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:37.571181+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:37.573840+00:00", "trade", 10.435, 494.0]
["2026-08-31T14:01:37.577854+00:00", "trade", 10.435, 6.0]
["2026-08-31T14:01:37.593239+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:01:37.640771+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:37.780895+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:37.781558+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.004579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056479+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:01:38.056480+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:01:38.056507+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:01:38.056514+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056526+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056534+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056540+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056568+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056631+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056788+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056799+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056817+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:01:38.056843+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:01:38.056847+00:00", "trade", 10.43, 235.0]
["2026-08-31T14:01:38.056850+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056887+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.056920+00:00", "trade", 10.43, 65.0]
["2026-08-31T14:01:38.056978+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:01:38.057107+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:01:38.057119+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:01:38.057125+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:01:38.057152+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:01:38.057166+00:00", "trade", 10.43, 17.0]
["2026-08-31T14:01:38.057168+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:01:38.057168+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:01:38.057173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057264+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057329+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057522+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057540+00:00", "trade", 10.425, 22.0]
["2026-08-31T14:01:38.057583+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057590+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057603+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057641+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057672+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.057748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.058726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.058872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.061548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.061607+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.062118+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.086572+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.086590+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.086617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.087237+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.087244+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.137308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.146217+00:00", "trade", 10.4239, 113.0]
["2026-08-31T14:01:38.163674+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.216725+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.218940+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:38.271206+00:00", "trade", 10.425, 25.0]
["2026-08-31T14:01:38.271580+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:39.129788+00:00", "trade", 10.4277, 1.0]
["2026-08-31T14:01:39.131040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:39.370760+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:39.945940+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:40.010461+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:40.961387+00:00", "trade", 10.425, 48.0]
["2026-08-31T14:01:40.963884+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:01:41.031034+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:01:41.075112+00:00", "trade", 10.425, 1200.0]
["2026-08-31T14:01:41.318885+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:41.319147+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:01:41.323320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:41.552152+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:41.552935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:41.745654+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:41.746409+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:41.755053+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:41.816530+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:41.927300+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:42.693966+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:01:42.694780+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:42.695804+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:42.696634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:42.696955+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:42.900034+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:43.017439+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:43.081536+00:00", "trade", 10.4297, 46.0]
["2026-08-31T14:01:43.082320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:43.103617+00:00", "trade", 10.4297, 1.0]
["2026-08-31T14:01:43.111676+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:43.844746+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:01:43.845410+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:43.857464+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:43.933047+00:00", "trade", 10.4264, 2.0]
["2026-08-31T14:01:44.141496+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:44.142608+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:44.189020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:44.198248+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:01:44.284714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:44.499084+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:45.164008+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:01:45.673418+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:45.683563+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:45.703072+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:46.696825+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:46.704282+00:00", "trade", 10.4281, 30.0]
["2026-08-31T14:01:47.011439+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.090870+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.205892+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.207662+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.207948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.210666+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.213703+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.331168+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.403307+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:01:47.559279+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:01:47.568564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.591676+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.591688+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.592169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:47.984961+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:49.123970+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:49.170386+00:00", "trade", 10.43, 10000.0]
["2026-08-31T14:01:49.170723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:49.779819+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:01:49.884011+00:00", "trade", 10.425, 2650.0]
["2026-08-31T14:01:49.904325+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:49.904351+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:49.908808+00:00", "trade", 10.425, 1000.0]
["2026-08-31T14:01:50.047444+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:50.097141+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:50.266443+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:50.681669+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:50.875523+00:00", "trade", 10.4299, 300.0]
["2026-08-31T14:01:51.095366+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:51.119026+00:00", "trade", 10.4277, 2.0]
["2026-08-31T14:01:51.223760+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:01:51.439753+00:00", "trade", 10.428, 1.0]
["2026-08-31T14:01:51.475155+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:51.768154+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:51.852538+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:51.993287+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:01:52.319599+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:52.320393+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:52.333045+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:52.867870+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:01:52.867953+00:00", "trade", 10.425, 60.0]
["2026-08-31T14:01:52.888893+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:01:53.314348+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548589+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:01:54.548591+00:00", "trade", 10.42, 90.0]
["2026-08-31T14:01:54.548592+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:01:54.548610+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548660+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548667+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548672+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:01:54.548675+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548678+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:01:54.548681+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:01:54.548683+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:01:54.548683+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548689+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:01:54.548702+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548709+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548759+00:00", "trade", 10.42, 800.0]
["2026-08-31T14:01:54.548759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548871+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548888+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:01:54.548987+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:01:54.548990+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:01:54.548990+00:00", "trade", 10.42, 78.0]
["2026-08-31T14:01:54.548990+00:00", "trade", 10.42, 143.0]
["2026-08-31T14:01:54.549018+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:01:54.549084+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549114+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549122+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549130+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549225+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549414+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549453+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549514+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549530+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549774+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549841+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.549943+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.550214+00:00", "trade", 10.41, 42.0]
["2026-08-31T14:01:54.550816+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.551277+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.551364+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.551504+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.551527+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.551595+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.552362+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.552398+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.553245+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.553314+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.553692+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.553977+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.554439+00:00", "trade", 10.41, 70.0]
["2026-08-31T14:01:54.554529+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:01:54.555203+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.555232+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.565989+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:01:54.582146+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:01:54.582184+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.582190+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:54.690531+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:55.138230+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:55.323383+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:55.336660+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:55.379187+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:55.445348+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:55.776858+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:01:57.041904+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.339511+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.339828+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.357745+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.359317+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.781436+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.826592+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.938316+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.984408+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.994245+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:57.999585+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:58.514862+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:59.050666+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:59.711353+00:00", "trade", 10.4169, 1000.0]
["2026-08-31T14:01:59.770649+00:00", "trade", 10.4186, 30.0]
["2026-08-31T14:01:59.777094+00:00", "trade", 10.4199, 1000.0]
["2026-08-31T14:01:59.812667+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:59.812833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:59.813362+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:01:59.814213+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:01:59.814434+00:00", "trade", 10.415, 65.0]
["2026-08-31T14:01:59.814435+00:00", "trade", 10.415, 48.0]
["2026-08-31T14:01:59.814916+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:01:59.829880+00:00", "trade", 10.415, 342.0]
["2026-08-31T14:01:59.830349+00:00", "trade", 10.415, 152.0]
["2026-08-31T14:01:59.844312+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:01:59.871158+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:01:59.920750+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:01:59.921533+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:00.057835+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:00.251298+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:00.294605+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:02:00.377717+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:02:00.383146+00:00", "trade", 10.415, 20.0]
["2026-08-31T14:02:00.383787+00:00", "trade", 10.415, 7.0]
["2026-08-31T14:02:00.384105+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:02:00.384507+00:00", "trade", 10.415, 8.0]
["2026-08-31T14:02:00.385309+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:02:00.768504+00:00", "trade", 10.4369, 87.0]
["2026-08-31T14:02:01.506320+00:00", "trade", 10.4176, 500.0]
["2026-08-31T14:02:01.528708+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:01.529806+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:01.817477+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:02:02.511937+00:00", "trade", 10.42, 150.0]
["2026-08-31T14:02:02.512000+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:02:02.512064+00:00", "trade", 10.42, 32.0]
["2026-08-31T14:02:02.512919+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.512979+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.514265+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:02.516933+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:02:02.517179+00:00", "trade", 10.42, 160.0]
["2026-08-31T14:02:02.517212+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.517230+00:00", "trade", 10.4185, 170.0]
["2026-08-31T14:02:02.517277+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:02:02.517287+00:00", "trade", 10.42, 90.0]
["2026-08-31T14:02:02.517292+00:00", "trade", 10.42, 24.0]
["2026-08-31T14:02:02.517326+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.517333+00:00", "trade", 10.4185, 87.0]
["2026-08-31T14:02:02.517540+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:02:02.517542+00:00", "trade", 10.42, 39.0]
["2026-08-31T14:02:02.517556+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.517590+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:02:02.517615+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.517644+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.517657+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.517771+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.517904+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.518096+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:02.541070+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:02.669079+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.484044+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:03.558934+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.558937+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:02:03.558938+00:00", "trade", 10.42, 2000.0]
["2026-08-31T14:02:03.558938+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:03.558940+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:02:03.558942+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.558944+00:00", "trade", 10.42, 79.0]
["2026-08-31T14:02:03.558947+00:00", "trade", 10.42, 125.0]
["2026-08-31T14:02:03.558949+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.558978+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.558985+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.558991+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.558999+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.559007+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.559021+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:03.559030+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:03.559054+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:03.559058+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559060+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559066+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559073+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559076+00:00", "trade", 10.42, 76.0]
["2026-08-31T14:02:03.559081+00:00", "trade", 10.42, 125.0]
["2026-08-31T14:02:03.559081+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:02:03.559082+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559091+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559116+00:00", "trade", 10.42, 60.0]
["2026-08-31T14:02:03.559117+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:02:03.559128+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559146+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559153+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559194+00:00", "trade", 10.42, 125.0]
["2026-08-31T14:02:03.559196+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559222+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559276+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.559865+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.561632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.565892+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.566528+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.566746+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.599990+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.599998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.600004+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.607315+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.611958+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:02:03.612333+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.612547+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.658959+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.659604+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.680343+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.699765+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.845718+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.845751+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.846207+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:03.903980+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.300784+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.301355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.301361+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.404748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.448169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.510063+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.510101+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.512709+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.552221+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.579746+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:04.992996+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:02:04.994715+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:02:05.536699+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:05.536739+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:05.867335+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:05.867525+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:05.909942+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:06.048740+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:06.048749+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:06.048975+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:06.258957+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:06.606681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:06.875077+00:00", "trade", 10.4281, 10.0]
["2026-08-31T14:02:06.928014+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:02:07.830000+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:07.869513+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:07.869725+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:07.874232+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:07.881046+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:07.882319+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:07.888665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.045968+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.046660+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.049201+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.057835+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.106722+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.377190+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.536651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.537087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:08.537217+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:02:08.537225+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.537279+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:02:08.537351+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.537431+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.537767+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.537819+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.537879+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.537932+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.537986+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.538448+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.538562+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.538664+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.538812+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.543046+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.544637+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:02:08.544686+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.544710+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.544717+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.544723+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.544730+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.544744+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.545337+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.547217+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.547242+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.577672+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.629973+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.654342+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.654387+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.769043+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.960487+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:08.965624+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:09.159855+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:09.359263+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:10.269171+00:00", "trade", 10.4181, 28.0]
["2026-08-31T14:02:10.269534+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:02:10.509233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:10.923272+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.008656+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.152239+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.152403+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.155664+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.211054+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.457006+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.682194+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.682635+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.825629+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.899537+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.900044+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.908869+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:11.944814+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.064514+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.064906+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.084403+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:02:12.084946+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.085179+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.085636+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.085645+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.087029+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.087195+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:02:12.087536+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.090503+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:02:12.100125+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:02:12.191804+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.308229+00:00", "trade", 10.4181, 20.0]
["2026-08-31T14:02:12.400011+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:02:12.403101+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:02:12.417942+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:02:12.518807+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.523746+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.526751+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.527983+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.539924+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.555560+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.640247+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.640706+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.650123+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.687940+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.699317+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.732596+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.799779+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:12.838543+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.550269+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:02:13.611840+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.612586+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.612596+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.612620+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.612962+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.626548+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.638947+00:00", "trade", 10.415, 2500.0]
["2026-08-31T14:02:13.648016+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.648050+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.648493+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.650518+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.687050+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.688122+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.688206+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:02:13.688224+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.688591+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.688634+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.689037+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:13.696054+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.033647+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.034156+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.047531+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.049131+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.064011+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.064032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.153266+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.254668+00:00", "trade", 10.418, 1492.0]
["2026-08-31T14:02:14.420357+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.747325+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.747410+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:02:14.748404+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:14.932224+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.021495+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.231752+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.324931+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.436127+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.436840+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:02:15.486082+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.487612+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.512625+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.780811+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:15.882800+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:16.017979+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:16.042074+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:16.134025+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:16.522676+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:16.614327+00:00", "trade", 10.418, 25.0]
["2026-08-31T14:02:16.634253+00:00", "trade", 10.4176, 25.0]
["2026-08-31T14:02:16.833313+00:00", "trade", 10.426406, 10.0]
["2026-08-31T14:02:16.838132+00:00", "trade", 10.426406, 6.0]
["2026-08-31T14:02:17.072259+00:00", "trade", 10.415, 190.0]
["2026-08-31T14:02:17.072310+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:17.072338+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:17.072778+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:17.078117+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:02:17.097625+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:17.098092+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:17.381615+00:00", "trade", 10.415, 959.0]
["2026-08-31T14:02:18.089352+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:18.168430+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:02:18.461833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:18.893070+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:19.034832+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:19.035504+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:19.117927+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:19.152460+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:19.184335+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:19.495071+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.066374+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.238271+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.347653+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.348102+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.430385+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445178+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445179+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:02:20.445181+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:20.445183+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:02:20.445185+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:20.445186+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:20.445201+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:02:20.445212+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445220+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445227+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445240+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445247+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445254+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:20.445262+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445268+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445275+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445281+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445288+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445294+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445301+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445308+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445322+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445343+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445349+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445356+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445362+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445438+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445482+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445496+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:02:20.445509+00:00", "trade", 10.42, 160.0]
["2026-08-31T14:02:20.445512+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:02:20.445519+00:00", "trade", 10.42, 39.0]
["2026-08-31T14:02:20.445520+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:20.445544+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:02:20.445548+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:02:20.445550+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:02:20.445561+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:20.445798+00:00", "trade", 10.42, 194.0]
["2026-08-31T14:02:20.445798+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:20.445798+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:02:20.445799+00:00", "trade", 10.42, 57.0]
["2026-08-31T14:02:20.445799+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.445862+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:02:20.445865+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:02:20.445884+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.445921+00:00", "trade", 10.42, 32.0]
["2026-08-31T14:02:20.445923+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:02:20.445923+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:02:20.446193+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.446238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.446334+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.446344+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.446482+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.446491+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.446639+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.446783+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.446839+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.447266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.449535+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.451896+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.453099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.455801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.455955+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.471353+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.483366+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.483373+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.483381+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.522545+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.545307+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.573235+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.573272+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.577720+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:20.971013+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:21.374647+00:00", "trade", 10.425, 700.0]
["2026-08-31T14:02:21.437080+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:02:21.563620+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:21.574722+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:21.575797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:21.972396+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:23.035077+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:02:23.529171+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:23.529706+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:23.602784+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:23.634458+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:23.819184+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:02:23.863129+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:23.863198+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:23.867935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.025364+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.052953+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.069372+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.069846+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.081906+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.148419+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.152021+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.152305+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159542+00:00", "trade", 10.42, 93.0]
["2026-08-31T14:02:24.159542+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159544+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:02:24.159545+00:00", "trade", 10.42, 2854.0]
["2026-08-31T14:02:24.159549+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159591+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159605+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159618+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159625+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:24.159626+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159633+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:02:24.159951+00:00", "trade", 10.42, 28.0]
["2026-08-31T14:02:24.159953+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:02:24.159953+00:00", "trade", 10.42, 28.0]
["2026-08-31T14:02:24.159954+00:00", "trade", 10.42, 180.0]
["2026-08-31T14:02:24.159957+00:00", "trade", 10.42, 21.0]
["2026-08-31T14:02:24.159969+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:02:24.159984+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.159992+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.160084+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.160129+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.160227+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.160450+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.160554+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.160567+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.160604+00:00", "trade", 10.415, 20.0]
["2026-08-31T14:02:24.161662+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.173565+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.191825+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:24.433510+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:25.172774+00:00", "trade", 10.4332, 18.0]
["2026-08-31T14:02:25.358174+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:25.360091+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:25.458253+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.048674+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.049828+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.200329+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.200706+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.201343+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.234093+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.234117+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.234563+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.234672+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:02:26.234684+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.235160+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.235207+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.235574+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.236430+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.236440+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.263996+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.264063+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.293821+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.294207+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.295720+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.313006+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.335004+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.354258+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.355590+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.356097+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.358859+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:02:26.359603+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.364671+00:00", "trade", 10.415, 82.0]
["2026-08-31T14:02:26.396392+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.443515+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.655341+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:02:26.655343+00:00", "trade", 10.41, 28.0]
["2026-08-31T14:02:26.655345+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:02:26.655346+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:02:26.655349+00:00", "trade", 10.41, 52.0]
["2026-08-31T14:02:26.655368+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.655375+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.655619+00:00", "trade", 10.41, 2431.0]
["2026-08-31T14:02:26.655637+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.656030+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.656042+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.656055+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.656062+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.656114+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.656506+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.657525+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.658485+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.669100+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.688703+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.689426+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.703627+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.750705+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.824564+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:26.825228+00:00", "trade", 10.415, 250.0]
["2026-08-31T14:02:26.828142+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.085776+00:00", "trade", 10.415, 18.0]
["2026-08-31T14:02:27.088508+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.472959+00:00", "trade", 10.415, 5.0]
["2026-08-31T14:02:27.530522+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.530556+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.534953+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.541351+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.541637+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.541659+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.541742+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.692992+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.693425+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.693670+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.697728+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.697998+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.698419+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.698590+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.698627+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.938313+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.964274+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.964731+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.968590+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.969032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.969079+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.969080+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.969423+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.969437+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:27.969476+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.307525+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.325693+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.605146+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.661853+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.661874+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.667890+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723376+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723377+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:02:28.723379+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:02:28.723381+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:02:28.723383+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723384+00:00", "trade", 10.41, 125.0]
["2026-08-31T14:02:28.723390+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723397+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723435+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723756+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723757+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:02:28.723763+00:00", "trade", 10.41, 250.0]
["2026-08-31T14:02:28.723768+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:02:28.723772+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:02:28.723780+00:00", "trade", 10.41, 1662.0]
["2026-08-31T14:02:28.723807+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723842+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.723900+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.724062+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.724387+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.724913+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.731094+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.867550+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.903534+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:28.906084+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:29.122757+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:29.312172+00:00", "trade", 10.4101, 3000.0]
["2026-08-31T14:02:29.313166+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:29.899013+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:29.907746+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:29.910003+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:30.200379+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:30.201050+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:30.353923+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:30.354599+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:30.399015+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:30.473749+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:30.752587+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:31.009579+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:31.039479+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:31.039492+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:32.833343+00:00", "trade", 10.415, 4.0]
["2026-08-31T14:02:32.833402+00:00", "trade", 10.415, 36.0]
["2026-08-31T14:02:32.838585+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:02:33.642660+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:33.653598+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:33.674870+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:34.109712+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:34.109963+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:34.110326+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:34.198419+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:34.198883+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:34.742714+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:02:34.742795+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:02:34.829069+00:00", "trade", 10.4121, 225.0]
["2026-08-31T14:02:35.382291+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:02:35.403155+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:35.419542+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:35.741532+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:35.956203+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.200968+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.201452+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.232318+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.310253+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.310739+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.432720+00:00", "trade", 10.4167, 1000.0]
["2026-08-31T14:02:36.486480+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.536302+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.724347+00:00", "trade", 10.41, 1300.0]
["2026-08-31T14:02:36.724351+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.724367+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:02:36.724371+00:00", "trade", 10.41, 46.0]
["2026-08-31T14:02:36.724403+00:00", "trade", 10.41, 38.0]
["2026-08-31T14:02:36.724417+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.724424+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.724439+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:36.724462+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:02:36.724469+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:02:36.724474+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:02:36.724482+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724486+00:00", "trade", 10.41, 53.0]
["2026-08-31T14:02:36.724490+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724501+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:02:36.724501+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724506+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724509+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724741+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724750+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:02:36.724800+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:02:36.724819+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:02:36.724820+00:00", "trade", 10.41, 40.0]
["2026-08-31T14:02:36.724820+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:02:36.724822+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:02:36.724855+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724902+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724912+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724926+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724933+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724971+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.724976+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.725014+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.725018+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.725048+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.725269+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.725283+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.727451+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.727905+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.728324+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.731640+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.732098+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.734597+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.765305+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.765312+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.767919+00:00", "trade", 10.405, 30.0]
["2026-08-31T14:02:36.780663+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.806480+00:00", "trade", 10.405, 32.0]
["2026-08-31T14:02:36.827198+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:02:36.830241+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:02:36.833094+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:02:36.839018+00:00", "trade", 10.405, 30.0]
["2026-08-31T14:02:36.839376+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:36.863848+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:02:37.026168+00:00", "trade", 10.405, 30.0]
["2026-08-31T14:02:37.123030+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.388018+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.388221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.388922+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.391634+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.391644+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.392098+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.392822+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.482906+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.482986+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.483310+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.483729+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.483789+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.483796+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:37.483797+00:00", "trade", 10.41, 28.0]
["2026-08-31T14:02:37.483797+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:02:37.483798+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483824+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:02:37.483855+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483871+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483874+00:00", "trade", 10.41, 93.0]
["2026-08-31T14:02:37.483875+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:02:37.483876+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:02:37.483886+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483897+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483904+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483918+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483926+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483941+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.483947+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.484012+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.484250+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.484355+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.484607+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.485872+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.494369+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.495032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.496818+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.497263+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.515347+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.515354+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:37.515361+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:38.077853+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:38.078333+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:38.082047+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:38.988438+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:02:39.234752+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.234767+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.235235+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.235269+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.271918+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.272369+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.301353+00:00", "trade", 10.415, 3000.0]
["2026-08-31T14:02:39.349821+00:00", "trade", 10.4101, 10.0]
["2026-08-31T14:02:39.549083+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.549122+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.549404+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.550270+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.560357+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.560382+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.561077+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.561117+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.561125+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.723849+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.733328+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.733610+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.735628+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.750174+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.750179+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:39.750219+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.116076+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.116260+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.116789+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.117267+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.118661+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.164427+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:02:40.164921+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.165210+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.165399+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.188335+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.190722+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.191149+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.197919+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.198364+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.318795+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.319240+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.319459+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.360684+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.623780+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.624693+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.628678+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.628701+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.629246+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.685018+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.713553+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.730173+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.730241+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.732569+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.810816+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.833282+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.837883+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.837910+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.869224+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.885480+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:40.981161+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:02:40.982756+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:02:41.029257+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:02:41.043718+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:02:41.043719+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:02:41.043752+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.043759+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.043768+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.043781+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.043838+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.043858+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.044127+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.044273+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.044502+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.044572+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.044586+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.044607+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.045577+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.047997+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.050130+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.073803+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.138745+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.198519+00:00", "trade", 10.4086, 5.0]
["2026-08-31T14:02:41.358282+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.463766+00:00", "trade", 10.405, 180.0]
["2026-08-31T14:02:41.463854+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.780532+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.937007+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:02:41.938711+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:02:41.970588+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:41.984868+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.514081+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.514093+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:02:42.514097+00:00", "trade", 10.4, 55.0]
["2026-08-31T14:02:42.514195+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.514443+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.514555+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.514630+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.514645+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.515510+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.516664+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.517167+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.517586+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.523209+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.523674+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.523957+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.524851+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.528333+00:00", "trade", 10.4, 23.0]
["2026-08-31T14:02:42.562895+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.628127+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.665263+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.792885+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.792924+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.910374+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.910915+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:42.922219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:43.000043+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:43.379090+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:43.601959+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:43.758400+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:43.957846+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:44.094572+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:44.223451+00:00", "trade", 10.405, 390.0]
["2026-08-31T14:02:44.373767+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:44.501068+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:44.765641+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076146+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:02:45.076148+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:02:45.076149+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:02:45.076151+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:02:45.076152+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076153+00:00", "trade", 10.4, 15.0]
["2026-08-31T14:02:45.076155+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:02:45.076157+00:00", "trade", 10.4, 290.0]
["2026-08-31T14:02:45.076158+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:02:45.076160+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:02:45.076162+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076165+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:45.076165+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:02:45.076165+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:45.076167+00:00", "trade", 10.4, 4800.0]
["2026-08-31T14:02:45.076169+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076173+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:02:45.076173+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:02:45.076175+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:02:45.076175+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:02:45.076180+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:02:45.076182+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076189+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076203+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076211+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076224+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076231+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076251+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:02:45.076259+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:02:45.076265+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:02:45.076267+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:02:45.076267+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:02:45.076268+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:45.076268+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:02:45.076274+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:02:45.076276+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:02:45.076278+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076280+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:02:45.076285+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:45.076285+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:45.076289+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076290+00:00", "trade", 10.4, 250.0]
["2026-08-31T14:02:45.076294+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:02:45.076295+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076297+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076304+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076309+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:02:45.076310+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076316+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:02:45.076318+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076326+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076329+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076345+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:45.076351+00:00", "trade", 10.4, 35.0]
["2026-08-31T14:02:45.076353+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:02:45.076356+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:02:45.076356+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:02:45.076356+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:02:45.076356+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:45.076359+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:45.076359+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076364+00:00", "trade", 10.4, 15.0]
["2026-08-31T14:02:45.076364+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:02:45.076364+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:02:45.076367+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076367+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076374+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076375+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076381+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076382+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076388+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076398+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076401+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076406+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076416+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076427+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076435+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076478+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076495+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076549+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076589+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076601+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076811+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.076938+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:02:45.077000+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.077089+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:02:45.077107+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.077108+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:02:45.077270+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.078308+00:00", "trade", 10.395, 399.0]
["2026-08-31T14:02:45.085517+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.086819+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.154084+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.214596+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.223282+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.256070+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.256189+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.256251+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.256982+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.476083+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:45.554987+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.076239+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.167686+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.277836+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:02:46.316855+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:02:46.423344+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.423376+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.423452+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.614950+00:00", "trade", 10.395, 4500.0]
["2026-08-31T14:02:46.615279+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.615850+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.616235+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.746306+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:46.807608+00:00", "trade", 10.4185, 8.0]
["2026-08-31T14:02:46.861420+00:00", "trade", 10.3946, 10.0]
["2026-08-31T14:02:46.863942+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.248295+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.251249+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.251403+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.255224+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.481685+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.527411+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.663843+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.899128+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:02:47.934140+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.934518+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.935114+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.935125+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.935189+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.935611+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.935855+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.977875+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.979341+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:47.979737+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:48.057471+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:48.057613+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:48.317608+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:48.366670+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.018822+00:00", "trade", 10.4188, 17.0]
["2026-08-31T14:02:49.019621+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.243041+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.286771+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.582739+00:00", "trade", 10.4, 96.0]
["2026-08-31T14:02:49.582813+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:02:49.583119+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:02:49.583120+00:00", "trade", 10.4, 150.0]
["2026-08-31T14:02:49.583122+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:02:49.583124+00:00", "trade", 10.4, 600.0]
["2026-08-31T14:02:49.583127+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:49.583140+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:02:49.583153+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583160+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583166+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583173+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583179+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583192+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583200+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583207+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583213+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583219+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583356+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583404+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583430+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583436+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:49.583439+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:02:49.583449+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:02:49.583472+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583523+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583657+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583700+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583707+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:02:49.583713+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583721+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583727+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583733+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583740+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583746+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583753+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583756+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:02:49.583758+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:49.583758+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:02:49.583760+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583761+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583767+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583789+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583796+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583803+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583804+00:00", "trade", 10.4, 284.0]
["2026-08-31T14:02:49.583805+00:00", "trade", 10.4, 182.0]
["2026-08-31T14:02:49.583810+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583811+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.583821+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:02:49.583970+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.584001+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.584133+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.615657+00:00", "trade", 10.4, 466.0]
["2026-08-31T14:02:49.615696+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.615703+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.615722+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.683161+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.684285+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.684312+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:02:49.684435+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:02:49.684479+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.684587+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:02:49.684615+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:02:49.684616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684648+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:02:49.684653+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684661+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684667+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684674+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684693+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684700+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684711+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684720+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684734+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684741+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684761+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.684816+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.685048+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.685063+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.685070+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.685243+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.685289+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.685339+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.688803+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.693413+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.693747+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.704314+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.715468+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.715524+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.764959+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.804241+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:49.947541+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:02:50.061776+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.061794+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.061802+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.062128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.065660+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.065793+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.094426+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.094823+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.317899+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.317917+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:50.444838+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:51.647604+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:02:51.916588+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:51.916799+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:51.916893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:51.917265+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:51.917273+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.042688+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.042948+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.043004+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.048904+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.049212+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.060731+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.062212+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.098154+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.115322+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:52.232640+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:02:52.232653+00:00", "trade", 10.41, 32.0]
["2026-08-31T14:02:52.232715+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:02:53.379461+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:02:54.181201+00:00", "trade", 10.4099, 500.0]
["2026-08-31T14:02:54.284358+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.373734+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.418745+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.419147+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.456292+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.599813+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.623475+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.641852+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:02:54.642035+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:02:54.709005+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.749605+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.750061+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.750076+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.852001+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:54.963732+00:00", "trade", 10.405, 22.0]
["2026-08-31T14:02:55.186808+00:00", "trade", 10.405, 25.0]
["2026-08-31T14:02:55.339082+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:55.339321+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:55.339454+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.129101+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:02:56.129464+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.129492+00:00", "trade", 10.405, 248.0]
["2026-08-31T14:02:56.129527+00:00", "trade", 10.405, 52.0]
["2026-08-31T14:02:56.129564+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.129568+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.129572+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.130502+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.132279+00:00", "trade", 10.405, 48.0]
["2026-08-31T14:02:56.132293+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:02:56.132298+00:00", "trade", 10.405, 102.0]
["2026-08-31T14:02:56.132849+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:02:56.133756+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.261799+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:02:56.431187+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.431596+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.461398+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.461848+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.503030+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:02:56.664752+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.665583+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.671177+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.740616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.741060+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.769661+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:56.891260+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.025775+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.168803+00:00", "trade", 10.4, 18.0]
["2026-08-31T14:02:57.180892+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:02:57.265376+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.265877+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.266197+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.266216+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.274641+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.274765+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.275545+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.275600+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.277619+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.303086+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.409113+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.464946+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.537553+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.537561+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.537820+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.547340+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.600120+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.757304+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.958465+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:57.965837+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:02:58.400481+00:00", "trade", 10.405, 500.0]
["2026-08-31T14:02:58.500357+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:58.501954+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:58.505801+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:58.575847+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:58.577799+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:58.577848+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:58.852840+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:58.917895+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:58.950285+00:00", "trade", 10.405, 248.0]
["2026-08-31T14:02:59.536619+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.549039+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.549614+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.583237+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.587579+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.658064+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:02:59.658597+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.658922+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.659357+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.659373+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.659928+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.664427+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:02:59.664720+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:02:59.665339+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.719874+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:02:59.756763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.756885+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.854354+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:02:59.854364+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.029746+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.030223+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.030802+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.121175+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.188672+00:00", "trade", 10.4031, 240.0]
["2026-08-31T14:03:00.189462+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.227410+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:03:00.426683+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.463251+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.471186+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.473338+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.493971+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.713769+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:00.734231+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:03:00.866269+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:01.317670+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:01.695566+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:01.695788+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:01.695972+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:01.696075+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:01.698919+00:00", "trade", 10.405, 146.0]
["2026-08-31T14:03:01.699014+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:03:01.826016+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:03:01.826102+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:03:01.907087+00:00", "trade", 10.4029, 3000.0]
["2026-08-31T14:03:02.130995+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:02.131004+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:02.194388+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:02.234970+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:02.255644+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:03:03.003155+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.003193+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.003961+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.004636+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.005103+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.054214+00:00", "trade", 10.405, 135.0]
["2026-08-31T14:03:03.057117+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.284004+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.284474+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.526747+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.901237+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:03:03.901548+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:03.989983+00:00", "trade", 10.405, 64.0]
["2026-08-31T14:03:04.053445+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:04.208796+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:04.208822+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:04.209019+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:04.248714+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:04.259609+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:04.295150+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:04.349331+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:04.626794+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:05.301597+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:05.336819+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:05.439354+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:05.590410+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:05.659632+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:05.905908+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:03:06.667498+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:06.667568+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:06.672262+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:03:06.686246+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:03:06.687019+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:06.703141+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:03:06.719694+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:03:06.724443+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:06.724959+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:06.724972+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:06.725894+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:06.766860+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:03:06.797868+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:03:06.812746+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.033904+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.083420+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.105518+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.209110+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.230198+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.230691+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.330748+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.504780+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.778919+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.805321+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.805589+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.860490+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.923049+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.923192+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.923500+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.979412+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:07.983900+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:08.006030+00:00", "trade", 10.4099, 25.0]
["2026-08-31T14:03:08.342472+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:03:08.342577+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:03:08.674639+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:03:08.829922+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:08.849464+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:03:09.071683+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:09.072352+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:09.074759+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:09.075545+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:09.076026+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:09.076794+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:09.078886+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:09.507194+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:09.507680+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:09.528442+00:00", "trade", 10.41, 690.0]
["2026-08-31T14:03:09.583470+00:00", "trade", 10.405, 4.0]
["2026-08-31T14:03:09.584264+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:09.864715+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:03:09.869973+00:00", "trade", 10.4099, 1.0]
["2026-08-31T14:03:10.026329+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:10.086508+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:10.371054+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:03:10.562654+00:00", "trade", 10.4087, 1.0]
["2026-08-31T14:03:10.612460+00:00", "trade", 10.4, 782.0]
["2026-08-31T14:03:10.718273+00:00", "trade", 10.4051, 99.0]
["2026-08-31T14:03:10.800295+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:10.817542+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:10.863995+00:00", "trade", 10.4099, 50.0]
["2026-08-31T14:03:10.926496+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.017144+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.030046+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.138527+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.226240+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.226820+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.379909+00:00", "trade", 10.408, 1.0]
["2026-08-31T14:03:11.621464+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.638718+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.752519+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:11.856768+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:03:11.938824+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.963468+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.963629+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.963713+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:11.963965+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:12.110928+00:00", "trade", 10.4099, 1610.0]
["2026-08-31T14:03:12.111639+00:00", "trade", 10.4081, 20.0]
["2026-08-31T14:03:12.194383+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:12.238505+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:12.501575+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:12.512732+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:12.670880+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:12.760364+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:12.853433+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:13.211470+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:13.325905+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:13.395141+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:13.544586+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:13.582050+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:13.748417+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:13.891233+00:00", "trade", 10.4153, 18.0]
["2026-08-31T14:03:14.148717+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.150224+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.155361+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.155373+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.155390+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:14.155727+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.155784+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.155823+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.155839+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.155906+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.155912+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.158010+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.393732+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.404724+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.686792+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.705314+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.705462+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.839961+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:14.925363+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:15.045638+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:15.203507+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:15.223443+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:15.282174+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.308856+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.309365+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.310573+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.391658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.437507+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.505219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.509204+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.538622+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.586845+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.635388+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.766059+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:03:16.766751+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.767198+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:16.852963+00:00", "trade", 10.4086, 27.0]
["2026-08-31T14:03:16.966051+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:03:17.012364+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:03:17.066590+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.123068+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.441128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.587365+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.616428+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.629966+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.681239+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.692055+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.692532+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.740045+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.795688+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.795712+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.810218+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:17.810493+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.057538+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.126647+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.127758+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.133886+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.278979+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.356651+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.420684+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.421124+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.468631+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.517805+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.518512+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.545648+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.548234+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.598379+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.697262+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.839102+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.847042+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.847459+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.865210+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.865398+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:03:18.865399+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:03:18.865433+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.865440+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:18.865447+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:18.865454+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:18.865507+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:03:18.865513+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:03:18.865519+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:03:18.865525+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:03:18.865526+00:00", "trade", 10.4, 99.0]
["2026-08-31T14:03:18.865532+00:00", "trade", 10.4, 99.0]
["2026-08-31T14:03:18.865580+00:00", "trade", 10.4, 183.0]
["2026-08-31T14:03:18.865582+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.865583+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:03:18.865583+00:00", "trade", 10.4, 183.0]
["2026-08-31T14:03:18.865602+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.865661+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.865669+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.865721+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.865938+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.865942+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.865968+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.866016+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.866042+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.866112+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:03:18.866121+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.866142+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.866341+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.868015+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:18.869338+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:03:18.885680+00:00", "trade", 10.395, 34.0]
["2026-08-31T14:03:18.915838+00:00", "trade", 10.3951, 99.0]
["2026-08-31T14:03:18.916437+00:00", "trade", 10.3951, 99.0]
["2026-08-31T14:03:19.615094+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:19.953865+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:19.953901+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:19.963926+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.018554+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.018574+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.018906+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.019286+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.076397+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.205472+00:00", "trade", 10.395, 500.0]
["2026-08-31T14:03:20.230185+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:03:20.325300+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.556083+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.556157+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.556566+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.569851+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.574071+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:20.681301+00:00", "trade", 10.395, 10.0]
["2026-08-31T14:03:21.006930+00:00", "trade", 10.3901, 800.0]
["2026-08-31T14:03:21.028712+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.106107+00:00", "trade", 10.3981, 2.0]
["2026-08-31T14:03:21.133028+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.133043+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.137823+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.141591+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.495559+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.496859+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.677197+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.677204+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:21.688440+00:00", "trade", 10.395, 18.0]
["2026-08-31T14:03:21.692076+00:00", "trade", 10.395, 982.0]
["2026-08-31T14:03:22.244218+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.244225+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.244678+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.298643+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.363650+00:00", "trade", 10.3901, 500.0]
["2026-08-31T14:03:22.411539+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.411987+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.412005+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.437076+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.437104+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.445430+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.472450+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.868733+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.869676+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.869698+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.963049+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:22.963091+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.009620+00:00", "trade", 10.404954, 10.0]
["2026-08-31T14:03:23.011799+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.014544+00:00", "trade", 10.404954, 5.0]
["2026-08-31T14:03:23.091102+00:00", "trade", 10.395, 10.0]
["2026-08-31T14:03:23.091111+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:03:23.091230+00:00", "trade", 10.395, 182.0]
["2026-08-31T14:03:23.091872+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.238076+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.238537+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.238560+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.434248+00:00", "trade", 10.3953, 1000.0]
["2026-08-31T14:03:23.436144+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.456929+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.457376+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.555857+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.574716+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.635523+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:23.821439+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:25.345227+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:25.345270+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:25.421340+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:03:25.439892+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:03:25.482237+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:03:25.498928+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:03:26.163463+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:26.163498+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:26.719419+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:03:26.720494+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:03:27.356734+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:03:27.679746+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:27.680210+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:27.705389+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:27.706120+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:27.716879+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:27.821537+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:27.821553+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:27.932301+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:03:27.946298+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:27.989032+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:03:28.038970+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:28.342417+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:28.343109+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:28.343556+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:28.344007+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:28.734284+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:28.735869+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:28.986858+00:00", "trade", 10.3986, 5.0]
["2026-08-31T14:03:28.987672+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.021332+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.021347+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.023047+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.023111+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.023672+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.033965+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.033978+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.042483+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.063109+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.076373+00:00", "trade", 10.4, 2000.0]
["2026-08-31T14:03:29.076986+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.077401+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.077418+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.077863+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.077896+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.084860+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.084877+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.099058+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.131834+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.135966+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.136301+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.248652+00:00", "trade", 10.3951, 13.0]
["2026-08-31T14:03:29.249018+00:00", "trade", 10.3951, 1.0]
["2026-08-31T14:03:29.357607+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:29.785997+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:03:29.792732+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:03:30.190171+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:03:30.190241+00:00", "trade", 10.3946, 16.0]
["2026-08-31T14:03:30.350077+00:00", "trade", 10.4, 35.0]
["2026-08-31T14:03:30.985479+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:31.012284+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:03:31.026284+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:03:31.374855+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:03:31.437966+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:31.438408+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:31.438420+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:31.440843+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:31.613035+00:00", "trade", 10.395, 1000.0]
["2026-08-31T14:03:31.613830+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:31.646870+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:31.770491+00:00", "trade", 10.395, 766.0]
["2026-08-31T14:03:32.381108+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:32.381416+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:32.709296+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:32.720822+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:34.831248+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:34.831257+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:34.831741+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:34.832757+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:03:34.833761+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:34.860687+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:34.904762+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:03:34.912416+00:00", "trade", 10.395, 150.0]
["2026-08-31T14:03:34.933670+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:34.950191+00:00", "trade", 10.395, 150.0]
["2026-08-31T14:03:34.987272+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:03:35.138943+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:35.138950+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:35.504918+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:35.505238+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:35.505250+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.093999+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.235555+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.296808+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:03:36.545100+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:03:36.545127+00:00", "trade", 10.395, 20.0]
["2026-08-31T14:03:36.545130+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.545937+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.546437+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.546451+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.551147+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:03:36.564454+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:03:36.588049+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.604598+00:00", "trade", 10.3995, 500.0]
["2026-08-31T14:03:36.675327+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.769208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.836394+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:36.878614+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.033355+00:00", "trade", 10.3999, 25.0]
["2026-08-31T14:03:37.034526+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.035782+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.035789+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.091538+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.091548+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.092455+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.143519+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.143543+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.197146+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.197584+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.346598+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.358393+00:00", "trade", 10.4108, 18.0]
["2026-08-31T14:03:37.528174+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.530194+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.530208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.555645+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.569544+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.606620+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.607078+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.762460+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:37.912022+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.002622+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.003391+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.067886+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.067897+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:38.067899+00:00", "trade", 10.4, 286.0]
["2026-08-31T14:03:38.067905+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:03:38.067906+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:38.067909+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.067910+00:00", "trade", 10.4, 86.0]
["2026-08-31T14:03:38.067916+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.067918+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:03:38.067924+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.067930+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068011+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:03:38.068014+00:00", "trade", 10.4, 60.0]
["2026-08-31T14:03:38.068097+00:00", "trade", 10.4, 713.0]
["2026-08-31T14:03:38.068097+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068098+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:03:38.068100+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:03:38.068101+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:38.068104+00:00", "trade", 10.4, 1337.0]
["2026-08-31T14:03:38.068104+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068105+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:03:38.068108+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:03:38.068111+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068118+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068124+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068139+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068147+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068153+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068161+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:03:38.068168+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068175+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068182+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068188+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068194+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068199+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:03:38.068203+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:03:38.068203+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068210+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068223+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068230+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068238+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068246+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068275+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068288+00:00", "trade", 10.4, 183.0]
["2026-08-31T14:03:38.068291+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:03:38.068291+00:00", "trade", 10.4, 183.0]
["2026-08-31T14:03:38.068291+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:38.068293+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:03:38.068295+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:03:38.068297+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:38.068306+00:00", "trade", 10.4, 64.0]
["2026-08-31T14:03:38.068380+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:38.068383+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:03:38.068383+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:03:38.068383+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:03:38.068383+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.068504+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.068613+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.068627+00:00", "trade", 10.405, 105.0]
["2026-08-31T14:03:38.068872+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.068950+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.069166+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.069561+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.069842+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.071101+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.072190+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.072470+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.080219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.098283+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.102664+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:38.103516+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.103843+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.104877+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:03:38.105075+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.105197+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:03:38.105257+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.105266+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.107833+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.112581+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.169479+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.356171+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.356182+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.356652+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.360323+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.607663+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.830231+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:38.879237+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.011739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.011869+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.012789+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.061594+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.062079+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.135907+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.211828+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.347231+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.347272+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.634902+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:39.635963+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:39.710384+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:40.100446+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:40.100926+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:40.175807+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:40.175815+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:40.331584+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:40.331597+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:40.332058+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:40.615801+00:00", "trade", 10.405, 8000.0]
["2026-08-31T14:03:40.616107+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:41.019517+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:41.564587+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:41.667725+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:41.699165+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:41.875923+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:41.958738+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:42.094548+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:42.094563+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:42.094574+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:42.095008+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:42.096884+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:42.097421+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:42.181691+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:03:42.294016+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:03:42.332064+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:03:42.766552+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:42.972484+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.047191+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.100771+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.146906+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148272+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:03:43.148274+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:03:43.148275+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:03:43.148277+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:43.148289+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:03:43.148290+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:03:43.148301+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148308+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148315+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148322+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148336+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148349+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148356+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148363+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:43.148376+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:43.148376+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148377+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:43.148382+00:00", "trade", 10.41, 61.0]
["2026-08-31T14:03:43.148382+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:43.148388+00:00", "trade", 10.41, 40.0]
["2026-08-31T14:03:43.148391+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:43.148398+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148400+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:43.148405+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148412+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148419+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148424+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:03:43.148434+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148440+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148447+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148454+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148463+00:00", "trade", 10.41, 120.0]
["2026-08-31T14:03:43.148464+00:00", "trade", 10.41, 841.0]
["2026-08-31T14:03:43.148464+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:03:43.148465+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148467+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:43.148485+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:03:43.148514+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.148763+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.149147+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.149451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.149534+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.150649+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.152388+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.156447+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.158246+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.158839+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.181182+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.181189+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.181209+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.181490+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.242937+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.243862+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.244586+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.244628+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.245287+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.333433+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.514403+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.514432+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.514655+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.579396+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.589459+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.589574+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.597489+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.598976+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.801492+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.802656+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.803084+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.829211+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.905055+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.905074+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.921001+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.921529+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.921980+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.926991+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.927016+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.939933+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:43.969702+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:03:43.997353+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.056920+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.062343+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.095192+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.187677+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:03:44.188462+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.230032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.232555+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.233015+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.293965+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:03:44.294267+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.320468+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.320842+00:00", "trade", 10.415, 4.0]
["2026-08-31T14:03:44.321517+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.354982+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.355000+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.367870+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.394730+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.475280+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.475332+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.478191+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.527555+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.527999+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.528015+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.551556+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.551576+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.554249+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:44.831054+00:00", "trade", 10.4199, 1000.0]
["2026-08-31T14:03:44.831363+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.076591+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.146956+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.262210+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.262233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.267854+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.421104+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.442239+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.457147+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.457281+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.457486+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.457491+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.502451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.682699+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.683157+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.710462+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.782015+00:00", "trade", 10.4199, 1000.0]
["2026-08-31T14:03:45.782317+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.782610+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.782695+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.782734+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.855309+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.855765+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.880261+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.895669+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.959349+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:03:45.959794+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.960081+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.966798+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.967249+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:45.999387+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.007404+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.007768+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.192178+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.192650+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.203999+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.221385+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.245318+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.255983+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.256354+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.285616+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.286063+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.325696+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.414226+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.414597+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.414673+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:03:46.418517+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:03:46.419694+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:03:46.419768+00:00", "trade", 10.41, 183.0]
["2026-08-31T14:03:46.419770+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:03:46.419770+00:00", "trade", 10.41, 109.0]
["2026-08-31T14:03:46.419773+00:00", "trade", 10.41, 74.0]
["2026-08-31T14:03:46.419773+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.419775+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:03:46.419776+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:03:46.419878+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.419907+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.420218+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.420243+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.420257+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.420264+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.420587+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.421234+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.421247+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.421651+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.421664+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.421692+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.427756+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.452984+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.494855+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:03:46.495162+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.548849+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:03:46.554681+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.555096+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.584959+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.597555+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.645915+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.649037+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:46.650530+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.642467+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:47.642903+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:03:47.642903+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.642916+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.643007+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:47.643101+00:00", "trade", 10.4088, 100.0]
["2026-08-31T14:03:47.643771+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.643787+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.644432+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.645174+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.645217+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.648824+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.665496+00:00", "trade", 10.4096, 1500.0]
["2026-08-31T14:03:47.859986+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:47.932728+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:48.016466+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.016504+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.016573+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:48.016588+00:00", "trade", 10.41, 74.0]
["2026-08-31T14:03:48.016617+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:03:48.016623+00:00", "trade", 10.41, 73.0]
["2026-08-31T14:03:48.016757+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.016775+00:00", "trade", 10.41, 26.0]
["2026-08-31T14:03:48.016779+00:00", "trade", 10.41, 74.0]
["2026-08-31T14:03:48.016901+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.016976+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.016992+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.017076+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.017115+00:00", "trade", 10.4088, 100.0]
["2026-08-31T14:03:48.017204+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.017491+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.017512+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.017573+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.017749+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.017942+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.018540+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.018555+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.018588+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:48.018611+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.018618+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.018993+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.021284+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.022428+00:00", "trade", 10.4093, 83.0]
["2026-08-31T14:03:48.026275+00:00", "trade", 10.4085, 117.0]
["2026-08-31T14:03:48.046258+00:00", "trade", 10.4081, 1500.0]
["2026-08-31T14:03:48.143511+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.404336+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:48.983460+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:03:49.067734+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.067958+00:00", "trade", 10.4099, 76.0]
["2026-08-31T14:03:49.093381+00:00", "trade", 10.405, 450.0]
["2026-08-31T14:03:49.093721+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.123901+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.144190+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:03:49.144348+00:00", "trade", 10.41, 32.0]
["2026-08-31T14:03:49.144590+00:00", "trade", 10.41, 48.0]
["2026-08-31T14:03:49.144590+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.144643+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.144659+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.144669+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.144680+00:00", "trade", 10.41, 26.0]
["2026-08-31T14:03:49.144683+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.144686+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:03:49.144687+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:49.144690+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:49.144737+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.144955+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.144991+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145018+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145061+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:49.145097+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:03:49.145098+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:49.145109+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:03:49.145213+00:00", "trade", 10.405, 50.0]
["2026-08-31T14:03:49.145213+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145214+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:03:49.145215+00:00", "trade", 10.41, 147.0]
["2026-08-31T14:03:49.145220+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145227+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145234+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:03:49.145236+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145242+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145268+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145446+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.145616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.146003+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.146093+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.146375+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.149710+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.154659+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.154666+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.179417+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.179519+00:00", "trade", 10.405, 28.0]
["2026-08-31T14:03:49.397942+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.398212+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.495262+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.500104+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.848317+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.870694+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.871208+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.883392+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.883801+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.886763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.946491+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:49.946520+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.058019+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.112422+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.165305+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.166309+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.486132+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.486197+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.600297+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.940085+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.941232+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.941239+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.941256+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.963370+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.979655+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:51.979911+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.012621+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.185029+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:03:52.230848+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.231859+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.361103+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.361104+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:03:52.361123+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.361124+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:03:52.361137+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.362219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.397291+00:00", "trade", 10.4097, 3000.0]
["2026-08-31T14:03:52.603480+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.604205+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.831446+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.932999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.964368+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:52.987719+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:53.009933+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:53.028760+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:53.127834+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:53.304012+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:53.351914+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:53.543339+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:53.718289+00:00", "trade", 10.4099, 300.0]
["2026-08-31T14:03:53.938185+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:53.966870+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.016101+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.147649+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.417640+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.431899+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.465646+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.465684+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.465697+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.466126+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.466157+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.467813+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.503750+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.653668+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.654241+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.769639+00:00", "trade", 10.4081, 20.0]
["2026-08-31T14:03:54.799773+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.799857+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:54.801099+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:55.684041+00:00", "trade", 10.4085, 100.0]
["2026-08-31T14:03:55.924283+00:00", "trade", 10.4081, 50.0]
["2026-08-31T14:03:56.452360+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:56.454534+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:56.455136+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:56.743345+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:56.745322+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:57.015103+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:03:57.054210+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:57.085739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:57.155494+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:57.207875+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:57.230847+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:57.640585+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:57.674816+00:00", "trade", 10.405, 1610.0]
["2026-08-31T14:03:57.941129+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:57.945003+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:58.156210+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:58.469855+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:58.716688+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:58.716715+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:58.717319+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:58.717383+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:58.718076+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:03:58.855102+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:03:59.463505+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:59.463517+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:59.463998+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:03:59.558345+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:00.145080+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:00.552733+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:00.560350+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:00.619193+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:00.694821+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:00.695289+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:00.718115+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:00.928565+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:04:00.929043+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:01.038750+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:01.371965+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:01.663211+00:00", "trade", 10.405, 6.0]
["2026-08-31T14:04:01.663446+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:01.663687+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:01.664152+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:01.918417+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:01.919377+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:02.080468+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:04:02.335907+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:02.424204+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:02.513501+00:00", "trade", 10.4066, 18.0]
["2026-08-31T14:04:02.863510+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:02.901231+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:02.953939+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:03.001355+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:03.351995+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:03.422085+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:03.597072+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:03.785052+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:04:03.909221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:04.271634+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:04.984471+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:05.128207+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:05.254307+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:05.526473+00:00", "trade", 10.405, 7.0]
["2026-08-31T14:04:05.527070+00:00", "trade", 10.405, 6.0]
["2026-08-31T14:04:06.145387+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:04:06.424692+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:06.424779+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:04:06.424792+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:06.439528+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:06.573950+00:00", "trade", 10.405, 101.0]
["2026-08-31T14:04:07.439997+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:07.488254+00:00", "trade", 10.4051, 143.0]
["2026-08-31T14:04:08.005233+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:08.237509+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:04:08.238491+00:00", "trade", 10.4023, 1.0]
["2026-08-31T14:04:09.140082+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:09.330987+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.306207+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.311731+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.312948+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.568349+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.587241+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.587824+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.630768+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.630775+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.631043+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.671418+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.671439+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.671679+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.741842+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.743767+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.847300+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:10.855626+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:11.007751+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:11.069621+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:11.069628+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:11.470536+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.651252+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.770450+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.803204+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.803882+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.803912+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.835495+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.836023+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.867698+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.925074+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:04:12.926243+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.926701+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.926722+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:12.978088+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.049742+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.049751+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.277298+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.296375+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:04:13.854145+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.854923+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.878209+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.929887+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.929902+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.979834+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.980588+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:13.994294+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:14.293655+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:14.408128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:14.408952+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:14.429801+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:14.815444+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.078854+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.079041+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.174750+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.361991+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.362066+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.453836+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.814145+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.815154+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.862007+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.863210+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:15.906592+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:16.019775+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:16.194807+00:00", "trade", 10.4099, 1.0]
["2026-08-31T14:04:16.383260+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:17.061090+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:04:18.281214+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:19.027291+00:00", "trade", 10.4079, 5000.0]
["2026-08-31T14:04:19.048360+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:19.258627+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:19.765725+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:19.820764+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:19.879939+00:00", "trade", 10.4033, 20.0]
["2026-08-31T14:04:20.256018+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:20.256318+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:20.497658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:20.545441+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:20.572411+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:20.998287+00:00", "trade", 10.4081, 9.0]
["2026-08-31T14:04:21.191146+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:21.578540+00:00", "trade", 10.405, 267.0]
["2026-08-31T14:04:21.800463+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:21.802089+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:21.936124+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:22.263870+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:22.291978+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:22.957433+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:04:22.957792+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:04:23.071461+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:23.617168+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:23.617175+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:23.617190+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:04:23.617193+00:00", "trade", 10.41, 97.0]
["2026-08-31T14:04:23.617729+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:23.636514+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:24.032141+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:24.060497+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:04:24.324784+00:00", "trade", 10.41, 692.0]
["2026-08-31T14:04:24.625008+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:24.745716+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:04:25.540491+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.748448+00:00", "trade", 10.4074, 736.0]
["2026-08-31T14:04:25.788454+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.857159+00:00", "trade", 10.41, 64.0]
["2026-08-31T14:04:25.857225+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:04:25.857285+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:04:25.995785+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995786+00:00", "trade", 10.41, 157.0]
["2026-08-31T14:04:25.995787+00:00", "trade", 10.41, 1800.0]
["2026-08-31T14:04:25.995789+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:04:25.995790+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:04:25.995793+00:00", "trade", 10.41, 43.0]
["2026-08-31T14:04:25.995793+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995800+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995806+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995808+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:04:25.995851+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995890+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995891+00:00", "trade", 10.41, 56.0]
["2026-08-31T14:04:25.995892+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:04:25.995904+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995912+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995916+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:04:25.995920+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995927+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995928+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:04:25.995931+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995935+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995948+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995955+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:25.995965+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:04:25.995965+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:04:25.995966+00:00", "trade", 10.41, 80.0]
["2026-08-31T14:04:25.995970+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:25.995979+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:25.995986+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:25.995994+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:25.996000+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:25.996007+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:25.996014+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:25.996016+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:04:25.996028+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:25.996032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.996034+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:04:25.996042+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.996049+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.996058+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.996264+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.996298+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:04:25.996300+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:04:25.996597+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.996813+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.996843+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.997143+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:25.997621+00:00", "trade", 10.415, 106.0]
["2026-08-31T14:04:25.998328+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:04:26.002476+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:04:26.013049+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.020463+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.028952+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.029260+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.245259+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.267497+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.357063+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.429231+00:00", "trade", 10.415, 311.0]
["2026-08-31T14:04:26.441069+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.568650+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.569865+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:04:26.570468+00:00", "trade", 10.415, 311.0]
["2026-08-31T14:04:26.626143+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.730046+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:26.956444+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:27.123705+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:27.339040+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:27.448877+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:27.448957+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:27.622021+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:27.649922+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:28.072126+00:00", "trade", 10.42, 28.0]
["2026-08-31T14:04:28.072128+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:04:28.072129+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072131+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:04:28.072133+00:00", "trade", 10.42, 57.0]
["2026-08-31T14:04:28.072141+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072143+00:00", "trade", 10.42, 37.0]
["2026-08-31T14:04:28.072146+00:00", "trade", 10.42, 37.0]
["2026-08-31T14:04:28.072162+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:28.072169+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:28.072177+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:28.072197+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:28.072226+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:28.072228+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072231+00:00", "trade", 10.42, 24.0]
["2026-08-31T14:04:28.072233+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:04:28.072233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:28.072241+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072247+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072247+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:04:28.072249+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072253+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072256+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072260+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072264+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:04:28.072268+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072270+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072277+00:00", "trade", 10.42, 24.0]
["2026-08-31T14:04:28.072277+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072283+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072292+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072293+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:04:28.072294+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:04:28.072307+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072322+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072329+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072330+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:28.072333+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:04:28.072336+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.072337+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072337+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072337+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:04:28.072337+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.072340+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:28.072344+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.072347+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:04:28.072351+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.072365+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.072379+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.072612+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.072649+00:00", "trade", 10.4175, 300.0]
["2026-08-31T14:04:28.072686+00:00", "trade", 10.4175, 300.0]
["2026-08-31T14:04:28.072818+00:00", "trade", 10.415, 51.0]
["2026-08-31T14:04:28.072860+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.073085+00:00", "trade", 10.425, 115.0]
["2026-08-31T14:04:28.073291+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.073562+00:00", "trade", 10.42, 51.0]
["2026-08-31T14:04:28.073647+00:00", "trade", 10.4188, 61.0]
["2026-08-31T14:04:28.074180+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.075033+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:04:28.084956+00:00", "trade", 10.425, 40.0]
["2026-08-31T14:04:28.087165+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.105038+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.105045+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.134595+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.184940+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.184974+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.207217+00:00", "trade", 10.406861, 10.0]
["2026-08-31T14:04:28.212140+00:00", "trade", 10.406861, 5.0]
["2026-08-31T14:04:28.327939+00:00", "trade", 10.4246, 9.0]
["2026-08-31T14:04:28.327982+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.328258+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.328301+00:00", "trade", 10.4246, 1.0]
["2026-08-31T14:04:28.660842+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.661322+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.684927+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.685217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.685672+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.685760+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:28.687394+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:29.084911+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:29.277986+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:29.277999+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:29.483713+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:29.810692+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:29.881027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.191910+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:04:30.192217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.193193+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.193261+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.215096+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.341035+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.348180+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.372369+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.574969+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.578381+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.686541+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.690126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:30.725954+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:31.151552+00:00", "trade", 10.4209, 1000.0]
["2026-08-31T14:04:31.152170+00:00", "trade", 10.4222, 63.0]
["2026-08-31T14:04:31.926175+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:04:31.926573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:31.926580+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:32.317370+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:32.593835+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:32.627010+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:32.627320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:32.853983+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:32.871311+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:32.900433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:34.137842+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:34.162053+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:34.162247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:34.162452+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:34.162536+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:34.528239+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:34.539636+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:34.624115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147290+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147312+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147319+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147335+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147395+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:35.147409+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:35.147415+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:04:35.147424+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147543+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147550+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147890+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.147909+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.148615+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.167993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.171702+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.171709+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.171809+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:04:35.172294+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.181702+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.191739+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.238770+00:00", "trade", 10.4201, 1000.0]
["2026-08-31T14:04:35.314712+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.315030+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.349508+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.349946+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.416950+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.512949+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.512950+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:04:35.513179+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.513662+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.629396+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:35.661296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:36.186498+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:04:36.451759+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:04:36.463564+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:04:36.469550+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:04:36.476591+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:04:36.852422+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:37.486221+00:00", "trade", 10.4051, 19.0]
["2026-08-31T14:04:37.520368+00:00", "trade", 10.42, 1500.0]
["2026-08-31T14:04:38.105067+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:38.106009+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:38.372315+00:00", "trade", 10.425, 360.0]
["2026-08-31T14:04:39.171682+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.172240+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.545987+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.546528+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.639415+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.639874+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.870938+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.872648+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.895589+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.914186+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.930409+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.930505+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:39.930846+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:40.141133+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:40.257120+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:40.508501+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:40.753433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:40.809771+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:04:40.810203+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:40.810211+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:41.176490+00:00", "trade", 10.4201, 1.0]
["2026-08-31T14:04:41.581578+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:41.643568+00:00", "trade", 10.425, 25.0]
["2026-08-31T14:04:41.645673+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:04:42.733957+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:04:42.755717+00:00", "trade", 10.42, 145.0]
["2026-08-31T14:04:43.103183+00:00", "trade", 10.42, 700.0]
["2026-08-31T14:04:43.103183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:43.103185+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:04:43.103186+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:04:43.103190+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:43.103226+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:04:43.103247+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:43.103290+00:00", "trade", 10.42, 48.0]
["2026-08-31T14:04:43.103293+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:04:43.103302+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:43.103307+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:43.103310+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:04:43.103342+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103348+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:04:43.103413+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103494+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103617+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:43.103659+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103715+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103726+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103801+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103862+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103922+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.103932+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.104041+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.104173+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.105202+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.106661+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.114998+00:00", "trade", 10.42, 191.0]
["2026-08-31T14:04:43.115359+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:04:43.115633+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:04:43.117472+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.136703+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.136809+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.580867+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:43.604721+00:00", "trade", 10.415, 9.0]
["2026-08-31T14:04:44.136915+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.137873+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.138282+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:04:44.287311+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.287625+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.287694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.287711+00:00", "trade", 10.415, 190.0]
["2026-08-31T14:04:44.288482+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.291089+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.291259+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:04:44.376416+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:04:44.527044+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.527258+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.527300+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.527694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.527735+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.527757+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.554703+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:44.596440+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.023647+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.027889+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.041271+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.291930+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.569498+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.569596+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.603961+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.670421+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.699941+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:45.976876+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:46.026301+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:46.123879+00:00", "trade", 10.42, 28.0]
["2026-08-31T14:04:46.150860+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:46.152370+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:46.197465+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:46.498752+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:46.506943+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:04:46.758073+00:00", "trade", 10.414, 1.0]
["2026-08-31T14:04:46.800577+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:47.183125+00:00", "trade", 10.41, 57.0]
["2026-08-31T14:04:47.183192+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:47.184095+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:47.184124+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:47.190399+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:04:47.259984+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.380311+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.384304+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.384336+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.384984+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.388595+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.540537+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.730243+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.730266+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.730694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.730723+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.730737+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.730766+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.743993+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.745356+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.956387+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.957045+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.957316+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:48.981709+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.054859+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:04:49.225477+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.265836+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.295958+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:04:49.381818+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.381826+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.496623+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.538908+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.555519+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.599640+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.600306+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.767398+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.767436+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.768110+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.768607+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.980969+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:04:49.980979+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:49.981437+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.148112+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.397958+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.481451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.620176+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.637310+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.657566+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.866655+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.867367+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.961846+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:04:50.961847+00:00", "trade", 10.41, 22.0]
["2026-08-31T14:04:50.961865+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.961874+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.961888+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:04:50.961895+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:50.961902+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:50.961953+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:04:50.961959+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:04:50.961961+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:04:50.962017+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:04:50.962124+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962195+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962225+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962300+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962308+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962403+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962429+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962622+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962633+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.962741+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.964985+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.965012+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:50.998081+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:51.140594+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:51.141115+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:51.201145+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:51.328372+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:51.358037+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:51.359964+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:51.450766+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:51.588823+00:00", "trade", 10.4221, 98.0]
["2026-08-31T14:04:51.925167+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:04:51.925183+00:00", "trade", 10.405, 50.0]
["2026-08-31T14:04:52.427225+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:52.427728+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:52.465073+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:52.465084+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:52.528869+00:00", "trade", 10.4001, 3000.0]
["2026-08-31T14:04:52.987627+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:53.189356+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:53.311114+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:04:53.357731+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:53.820333+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:53.820891+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.077092+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.077253+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.077290+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.093430+00:00", "trade", 10.4025, 100.0]
["2026-08-31T14:04:54.093442+00:00", "trade", 10.405, 26.0]
["2026-08-31T14:04:54.095341+00:00", "trade", 10.405, 25.0]
["2026-08-31T14:04:54.095645+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.095676+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.096100+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.096479+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.096565+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:04:54.097401+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.102853+00:00", "trade", 10.405, 26.0]
["2026-08-31T14:04:54.112464+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:04:54.288869+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.390856+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:04:54.391404+00:00", "trade", 10.405, 1100.0]
["2026-08-31T14:04:54.401958+00:00", "trade", 10.405, 500.0]
["2026-08-31T14:04:54.663154+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.710878+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.711181+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:04:54.713558+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:04:54.717840+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.718598+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.737220+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.737227+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.737242+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:54.840996+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:55.156579+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:55.827628+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:55.877285+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:55.877349+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:55.877410+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:55.881959+00:00", "trade", 10.405, 1921.0]
["2026-08-31T14:04:55.885452+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:55.891437+00:00", "trade", 10.4099, 1.0]
["2026-08-31T14:04:55.898275+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:04:55.906915+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.226157+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.226387+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.226955+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.227021+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.256250+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.277847+00:00", "trade", 10.405, 9.0]
["2026-08-31T14:04:56.397590+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.414082+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.421238+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:04:56.556425+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.720257+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.961528+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.961850+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.968940+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:04:56.981575+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:57.480595+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:57.480900+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:58.246713+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:58.608272+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:04:59.740147+00:00", "trade", 10.4064, 10.0]
["2026-08-31T14:04:59.883655+00:00", "trade", 10.405, 2000.0]
["2026-08-31T14:05:00.136799+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:00.136868+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:00.136958+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:00.139586+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:00.181180+00:00", "trade", 10.405, 25.0]
["2026-08-31T14:05:00.257722+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:00.430493+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:05:00.768635+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:00.769036+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:00.769470+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:00.975212+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.005656+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.007240+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.011668+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.040108+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.294201+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.294652+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.402570+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.404533+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.536183+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.708039+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.708706+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.722555+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:01.723020+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:01.723039+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:02.345378+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:02.907560+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.019492+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.019533+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.059158+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.060647+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.062457+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.062648+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.062654+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.115229+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.297962+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:03.311151+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:05:03.473207+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:04.045951+00:00", "trade", 10.405, 50.0]
["2026-08-31T14:05:04.048960+00:00", "trade", 10.405, 50.0]
["2026-08-31T14:05:04.281558+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:04.708739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.006783+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.009600+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.033118+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.092575+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.317154+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.379421+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.524268+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.524360+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.524553+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.528186+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.528443+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.823856+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:05.824366+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:05.830558+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:05.884158+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.102589+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.103410+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.103432+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.104101+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.105439+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.120322+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.235126+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.901552+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.901574+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.901653+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.901656+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:06.901674+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:05:06.901678+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.901690+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:06.902226+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.902366+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.905098+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:06.921712+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:07.248510+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:07.483391+00:00", "trade", 10.4081, 9.0]
["2026-08-31T14:05:07.485510+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:05:07.495835+00:00", "trade", 10.405, 9.0]
["2026-08-31T14:05:07.501223+00:00", "trade", 10.405, 72.0]
["2026-08-31T14:05:07.629927+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:07.887118+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:08.016081+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:08.078781+00:00", "trade", 10.41, 480.0]
["2026-08-31T14:05:08.079142+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:05:08.236331+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:09.269873+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:09.403456+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:09.403948+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:09.404429+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:09.422492+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:10.337508+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:10.439521+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:10.489337+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:10.502248+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:10.515548+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:10.518081+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:05:10.518669+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:05:10.520105+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:05:10.527356+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:05:11.063071+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.074360+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.088951+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.324654+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.493501+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.493790+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.495154+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.495441+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:05:11.495514+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:05:11.495768+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.503728+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:05:11.515963+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:05:11.543057+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:05:11.543284+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.543304+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.543323+00:00", "trade", 10.41, 121.0]
["2026-08-31T14:05:11.543323+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.543750+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:05:11.543815+00:00", "trade", 10.41, 358.0]
["2026-08-31T14:05:11.544324+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.544359+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.544362+00:00", "trade", 10.41, 279.0]
["2026-08-31T14:05:11.544786+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.544805+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.545316+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.545756+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:05:11.555864+00:00", "trade", 10.405, 500.0]
["2026-08-31T14:05:11.571053+00:00", "trade", 10.405, 837.0]
["2026-08-31T14:05:11.577562+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:05:11.623036+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.668208+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.683640+00:00", "trade", 10.4099, 400.0]
["2026-08-31T14:05:11.684334+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:11.919437+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.020787+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.091293+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.159519+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.159550+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.402523+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.402552+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.402584+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.402802+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.402992+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.437876+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.437888+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.553918+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.600159+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.860649+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.863107+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:12.979028+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.161474+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.178209+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.204599+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.319162+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.422364+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.447661+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.620195+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.620646+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.845261+00:00", "trade", 10.405, 217.0]
["2026-08-31T14:05:13.954149+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:05:13.954151+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:05:13.954152+00:00", "trade", 10.41, 1105.0]
["2026-08-31T14:05:13.954156+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954162+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954172+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:05:13.954184+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954192+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954198+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954212+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:05:13.954219+00:00", "trade", 10.41, 150.0]
["2026-08-31T14:05:13.954225+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954232+00:00", "trade", 10.41, 710.0]
["2026-08-31T14:05:13.954235+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954355+00:00", "trade", 10.41, 894.0]
["2026-08-31T14:05:13.954356+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:05:13.954369+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954377+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954383+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954390+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954397+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954411+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:13.954418+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954425+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954431+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954438+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954445+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954451+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954457+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954464+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954465+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:05:13.954468+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:05:13.954469+00:00", "trade", 10.41, 1090.0]
["2026-08-31T14:05:13.954470+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954475+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:05:13.954480+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:05:13.954484+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954497+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954504+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954511+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954517+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954535+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954543+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:05:13.954556+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:05:13.954557+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:05:13.954560+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:05:13.954560+00:00", "trade", 10.41, 600.0]
["2026-08-31T14:05:13.954560+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:05:13.954560+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954573+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954574+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:05:13.954581+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:05:13.954612+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.954717+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.954769+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.954992+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.955036+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.955042+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.955072+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.955168+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.955265+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.955929+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:05:13.955985+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:05:13.956262+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.956683+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.956740+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:05:13.957403+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.958250+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.958469+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.965028+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.967679+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.967700+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.974444+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.976149+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:05:13.987130+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:13.987159+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.054455+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.055134+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.055156+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.109959+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.149787+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.246462+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.258385+00:00", "trade", 10.415, 6.0]
["2026-08-31T14:05:14.258691+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.260971+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.324366+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.353200+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.674523+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.675082+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.675093+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.675148+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.675178+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.675570+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.675974+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.802299+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.986354+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.986729+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.987319+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:14.988475+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.015584+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.148415+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.148894+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.159394+00:00", "trade", 10.4101, 2.0]
["2026-08-31T14:05:15.178502+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.178516+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.178998+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.179011+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.209714+00:00", "trade", 10.415, 96.0]
["2026-08-31T14:05:15.211799+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:05:15.272895+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.272959+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.274983+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.327889+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.423288+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.541153+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.541154+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:05:15.541156+00:00", "trade", 10.41, 2365.0]
["2026-08-31T14:05:15.541158+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:05:15.541160+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:05:15.541167+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:05:15.541176+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541195+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541216+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541238+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541244+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541252+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541265+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541273+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541279+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541321+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:05:15.541472+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541500+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541515+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541850+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541857+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541888+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541899+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.541910+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.542006+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.544502+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.544853+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.545999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.589342+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:15.882656+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:16.078221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:16.203318+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:16.222769+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:16.352919+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:16.491888+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:16.895211+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:17.076425+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:17.662748+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:17.664903+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:17.665574+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:17.665584+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:17.666715+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:17.667152+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:18.040171+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:05:18.046879+00:00", "trade", 10.405, 95.0]
["2026-08-31T14:05:19.042408+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:19.209500+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:19.745826+00:00", "trade", 10.405, 500.0]
["2026-08-31T14:05:19.896397+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:19.896554+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:19.897809+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:19.900259+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:19.934664+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:19.934940+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:20.070715+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:20.315888+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:20.324367+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:20.980700+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:20.982661+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:20.984214+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.026809+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.032165+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.036794+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.045746+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.045754+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.045776+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.070110+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:05:21.072958+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.073426+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.074628+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:05:21.776967+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:21.916147+00:00", "trade", 10.405, 288.0]
["2026-08-31T14:05:22.025092+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.025099+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.133491+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.523213+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:05:22.707724+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.711507+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.714247+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.716609+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.767430+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.820865+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:05:22.845164+00:00", "trade", 10.4086, 25.0]
["2026-08-31T14:05:22.862935+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:05:22.862935+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.862937+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:05:22.862938+00:00", "trade", 10.4, 224.0]
["2026-08-31T14:05:22.862939+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:05:22.862946+00:00", "trade", 10.4, 48.0]
["2026-08-31T14:05:22.862946+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:05:22.862946+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:05:22.862946+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:05:22.862949+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.862953+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:05:22.862956+00:00", "trade", 10.4, 18.0]
["2026-08-31T14:05:22.862956+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:22.862956+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:22.862960+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:05:22.862971+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.863043+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:22.863045+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:05:22.863046+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:05:22.863050+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:05:22.863051+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:05:22.863052+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:05:22.863052+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:05:22.863053+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:22.863055+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.863057+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:05:22.863060+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:05:22.863061+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.863064+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:05:22.863064+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.863068+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:22.863071+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.863072+00:00", "trade", 10.4, 23.0]
["2026-08-31T14:05:22.863079+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.863080+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:05:22.863085+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:22.863086+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:05:22.863092+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:05:22.863098+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:05:22.863105+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863106+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:05:22.863108+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:05:22.863112+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863133+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863140+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863146+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863160+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863182+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863191+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863203+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863210+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863228+00:00", "trade", 10.4, 87.0]
["2026-08-31T14:05:22.863240+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863252+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863277+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.863406+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.864042+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.864263+00:00", "trade", 10.39, 31.0]
["2026-08-31T14:05:22.864611+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.869647+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:05:22.870499+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.871137+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.871960+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:05:22.876983+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:05:22.886242+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:05:22.903396+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.903403+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.964229+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.964259+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.964284+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:22.964293+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.002306+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.262433+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.823488+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.826805+00:00", "trade", 10.395, 123.0]
["2026-08-31T14:05:23.826820+00:00", "trade", 10.395, 77.0]
["2026-08-31T14:05:23.827175+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.827602+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.827625+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.928933+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.929377+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:23.929824+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:24.029762+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:24.043321+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:24.255284+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:24.255563+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:24.361824+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:24.567856+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:24.801778+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:24.915545+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:05:24.928139+00:00", "trade", 10.4, 120.0]
["2026-08-31T14:05:24.928508+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:05:24.928788+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:25.137532+00:00", "trade", 10.3986, 3.0]
["2026-08-31T14:05:25.213957+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:25.235644+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:25.407543+00:00", "trade", 10.395, 192.0]
["2026-08-31T14:05:25.423564+00:00", "trade", 10.4075, 18.0]
["2026-08-31T14:05:26.236552+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:26.751372+00:00", "trade", 10.395, 3000.0]
["2026-08-31T14:05:27.233658+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:27.479254+00:00", "trade", 10.3902, 1500.0]
["2026-08-31T14:05:28.044437+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:05:28.240321+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:28.981333+00:00", "trade", 10.3981, 50.0]
["2026-08-31T14:05:29.639716+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:29.709303+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:05:30.232776+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:30.585954+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:05:31.142802+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:05:31.370888+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.371171+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.371948+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.681376+00:00", "trade", 10.395, 2000.0]
["2026-08-31T14:05:31.843030+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843031+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:05:31.843032+00:00", "trade", 10.4, 275.0]
["2026-08-31T14:05:31.843033+00:00", "trade", 10.4, 2500.0]
["2026-08-31T14:05:31.843036+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:05:31.843037+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843039+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:05:31.843039+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:05:31.843041+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:05:31.843044+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:05:31.843044+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843046+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:05:31.843050+00:00", "trade", 10.4, 60.0]
["2026-08-31T14:05:31.843052+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:05:31.843094+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843101+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843108+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843114+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843120+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843127+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843134+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843135+00:00", "trade", 10.4, 120.0]
["2026-08-31T14:05:31.843136+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:05:31.843138+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:05:31.843141+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:05:31.843145+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843148+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:05:31.843148+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:31.843155+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843168+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843175+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843181+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843187+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843193+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843200+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843207+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843221+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843235+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:31.843244+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843249+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843256+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843269+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843277+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843298+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843673+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843734+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843775+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.843908+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.844156+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.844194+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:31.844478+00:00", "trade", 10.4, 194.0]
["2026-08-31T14:05:31.844487+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:31.844488+00:00", "trade", 10.4, 106.0]
["2026-08-31T14:05:31.844550+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.844621+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.845073+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.845114+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.845977+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.846768+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.847134+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.847215+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.847863+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.861197+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.862216+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.876223+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.876230+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.891217+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:05:31.943333+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:31.959073+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.022214+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.022529+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.242913+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.242986+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.558333+00:00", "trade", 10.40546, 10.0]
["2026-08-31T14:05:32.563214+00:00", "trade", 10.40546, 5.0]
["2026-08-31T14:05:32.581179+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.671562+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.671630+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.672064+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.672603+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:32.730376+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:05:32.731154+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:33.845443+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:33.845583+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:33.846012+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:33.846306+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:33.854232+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:33.855978+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:33.859423+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.103985+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.122055+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.135571+00:00", "trade", 10.405, 215.0]
["2026-08-31T14:05:34.135644+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.135880+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:05:34.135908+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:05:34.136034+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.137020+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.138455+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.145219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.152821+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.155816+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.171982+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.230855+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.231535+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.231818+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.233167+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.234087+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.253419+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.299473+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.309362+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.310066+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.502828+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.759604+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:34.871246+00:00", "trade", 10.405, 8000.0]
["2026-08-31T14:05:34.949372+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.044818+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.045249+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.047748+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:05:35.056365+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.057070+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.184170+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.199766+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.200217+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.223942+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.281620+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.347018+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:35.950557+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:36.831779+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:36.849251+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:36.849294+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:37.883107+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:37.899657+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:38.164192+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:38.245698+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:05:38.246000+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:38.246688+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:38.282744+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:38.288525+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:05:38.321370+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:38.400587+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:39.345599+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:39.576835+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:39.627410+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:39.679408+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:39.703222+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:39.743318+00:00", "trade", 10.408, 1.0]
["2026-08-31T14:05:39.910176+00:00", "trade", 10.4, 1100.0]
["2026-08-31T14:05:39.911002+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:39.958560+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.047953+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:05:40.222096+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.222593+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.355335+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.389608+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.439195+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.752408+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.752856+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.835659+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:05:40.835723+00:00", "trade", 10.41, 99.0]
["2026-08-31T14:05:40.836276+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:40.962112+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.052054+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.279954+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.294444+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.294456+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.331943+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.331951+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.395035+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.472153+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:41.889055+00:00", "trade", 10.4002, 1500.0]
["2026-08-31T14:05:41.889274+00:00", "trade", 10.4002, 1500.0]
["2026-08-31T14:05:42.033219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:42.033306+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:42.033753+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:42.034257+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:42.043211+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:42.044407+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:42.044495+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:42.908100+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:43.299876+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:43.323404+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:43.326453+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:43.596282+00:00", "trade", 10.4081, 50.0]
["2026-08-31T14:05:43.596590+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:43.598221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:43.963437+00:00", "trade", 10.4081, 20.0]
["2026-08-31T14:05:44.083231+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.143395+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.143476+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:05:44.143486+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:05:44.143875+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.143991+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.144283+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:05:44.144330+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.144344+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.144452+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.144794+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.144853+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:05:44.145635+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.146470+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.146569+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:05:44.462609+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.583343+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:44.757961+00:00", "trade", 10.405, 80.0]
["2026-08-31T14:05:46.029158+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:46.082072+00:00", "trade", 10.4099, 10.0]
["2026-08-31T14:05:48.030454+00:00", "trade", 10.405, 311.0]
["2026-08-31T14:05:48.480391+00:00", "trade", 10.4081, 19.0]
["2026-08-31T14:05:48.480765+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:05:49.466266+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:49.467496+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:50.183499+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:05:50.358750+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:51.068352+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:51.085705+00:00", "trade", 10.41, 60.0]
["2026-08-31T14:05:51.143782+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:05:51.146780+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:51.693870+00:00", "trade", 10.405, 99.0]
["2026-08-31T14:05:51.985988+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:52.204403+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:53.533885+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:53.593607+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:54.214994+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:54.387124+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:54.414450+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:54.581732+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:54.613730+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:54.816434+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:54.901774+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:55.009959+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:55.035697+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:55.037796+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:55.053073+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:55.358630+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:55.837658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:55.868714+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:56.045743+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:56.045745+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:05:56.045763+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:05:56.045763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:56.045774+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:56.045781+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:56.046980+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:56.047155+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:56.136256+00:00", "trade", 10.405, 14.0]
["2026-08-31T14:05:56.412633+00:00", "trade", 10.41, 350.0]
["2026-08-31T14:05:57.285847+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.325398+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.352638+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.358195+00:00", "trade", 10.405, 24.0]
["2026-08-31T14:05:57.422698+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.445264+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.445560+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.448190+00:00", "trade", 10.405, 36.0]
["2026-08-31T14:05:57.448257+00:00", "trade", 10.405, 116.0]
["2026-08-31T14:05:57.449696+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.553827+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.563793+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.590550+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.590579+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.591256+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.591281+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.591381+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.697106+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:57.697386+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.375470+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.404863+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:05:58.575672+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.601172+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.628655+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.742701+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.769403+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.803649+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.820368+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.856032+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.870570+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.870678+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:58.870981+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.176480+00:00", "trade", 10.405, 5789.0]
["2026-08-31T14:05:59.176783+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.177458+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.177908+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.194641+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.201926+00:00", "trade", 10.405, 25.0]
["2026-08-31T14:05:59.203493+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.278874+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.283967+00:00", "trade", 10.405, 2900.0]
["2026-08-31T14:05:59.284010+00:00", "trade", 10.405, 311.0]
["2026-08-31T14:05:59.284691+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.285141+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.297735+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.436204+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.483019+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.483469+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.498692+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.661258+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.661999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699107+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:59.699108+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699109+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:59.699110+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:59.699112+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:05:59.699113+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:05:59.699115+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699117+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:05:59.699117+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:59.699121+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699159+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699165+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699172+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699179+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699186+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699200+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:05:59.699207+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:59.699214+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:59.699214+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:05:59.699216+00:00", "trade", 10.4, 77.0]
["2026-08-31T14:05:59.699223+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:05:59.699268+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:05:59.699278+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:05:59.699279+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:05:59.699432+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.699440+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.699508+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.699520+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.699541+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.699797+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.699805+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.699848+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.700593+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.700661+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.701280+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.702581+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.711881+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.712097+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.729630+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.744820+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:05:59.746745+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:05:59.771420+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.800792+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:05:59.801075+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:00.098520+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:00.378235+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:00.468569+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:00.478962+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:00.479724+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:00.513791+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:00.523934+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:00.524717+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:00.556529+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:00.592393+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:00.612900+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:00.618543+00:00", "trade", 10.395, 103.0]
["2026-08-31T14:06:00.834603+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:00.995260+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.028028+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.057448+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.057460+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.058300+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.060392+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.065169+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.065639+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.075582+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.138449+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.185635+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.277201+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.365754+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.365784+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.385301+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.418968+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.507031+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.607523+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.607753+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.612500+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616399+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:06:01.616401+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:06:01.616402+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:06:01.616403+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.616409+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.616409+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:06:01.616409+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:06:01.616411+00:00", "trade", 10.39, 4000.0]
["2026-08-31T14:06:01.616415+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616416+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:06:01.616421+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616428+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616450+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616459+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.616461+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.616498+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.616500+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616504+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:01.616507+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:06:01.616509+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:06:01.616511+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:06:01.616512+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:06:01.616516+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:01.616517+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:01.616517+00:00", "trade", 10.39, 2000.0]
["2026-08-31T14:06:01.616519+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:01.616522+00:00", "trade", 10.39, 53.0]
["2026-08-31T14:06:01.616525+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616525+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616549+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616554+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:06:01.616566+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616574+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616578+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:01.616578+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:01.616578+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:01.616578+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:01.616581+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616582+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.616589+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:01.616597+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:01.616612+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.616613+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:01.616620+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:01.616627+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:01.616633+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:01.616654+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:01.616752+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.616882+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.617027+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.617040+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.617429+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:06:01.617718+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.617727+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:01.617763+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:01.618490+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.619894+00:00", "trade", 10.3834, 1000.0]
["2026-08-31T14:06:01.620200+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:06:01.620275+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.620529+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.620709+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.620721+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.621965+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.622510+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.622512+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:01.622536+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:01.622770+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:06:01.623169+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.626868+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.627822+00:00", "trade", 10.38, 9.0]
["2026-08-31T14:06:01.627871+00:00", "trade", 10.38, 500.0]
["2026-08-31T14:06:01.627937+00:00", "trade", 10.38, 81.0]
["2026-08-31T14:06:01.627999+00:00", "trade", 10.38, 500.0]
["2026-08-31T14:06:01.628148+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.637916+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:01.652244+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.658710+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.690154+00:00", "trade", 10.385, 23.0]
["2026-08-31T14:06:01.690403+00:00", "trade", 10.385, 23.0]
["2026-08-31T14:06:01.690532+00:00", "trade", 10.385, 23.0]
["2026-08-31T14:06:01.690544+00:00", "trade", 10.385, 23.0]
["2026-08-31T14:06:01.690547+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:06:01.690549+00:00", "trade", 10.385, 23.0]
["2026-08-31T14:06:01.690786+00:00", "trade", 10.385, 77.0]
["2026-08-31T14:06:01.690792+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.690818+00:00", "trade", 10.385, 91.0]
["2026-08-31T14:06:01.692346+00:00", "trade", 10.385, 83.0]
["2026-08-31T14:06:01.696548+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:01.696550+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:06:01.696852+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.700310+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:01.708304+00:00", "trade", 10.385, 23.0]
["2026-08-31T14:06:01.710123+00:00", "trade", 10.385, 95.0]
["2026-08-31T14:06:01.710271+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:06:01.719198+00:00", "trade", 10.385, 108.0]
["2026-08-31T14:06:01.904984+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:01.941008+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:02.156400+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.201565+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.282687+00:00", "trade", 10.3881, 100.0]
["2026-08-31T14:06:02.321844+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.389038+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.389568+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.389649+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.419188+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.499118+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.501828+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.502166+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.502189+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.502245+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.517039+00:00", "trade", 10.4041, 25.0]
["2026-08-31T14:06:02.553633+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.631311+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.632295+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.724411+00:00", "trade", 10.385, 9000.0]
["2026-08-31T14:06:02.805553+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.805655+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.903240+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.905772+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:02.907681+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:06:03.033079+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:03.432064+00:00", "trade", 10.3812, 1.0]
["2026-08-31T14:06:03.648934+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:03.660943+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:06:03.662044+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.266914+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.266934+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.266952+00:00", "trade", 10.39, 115.0]
["2026-08-31T14:06:04.266957+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.267344+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.267436+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.267451+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.283600+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:06:04.284283+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.284735+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:04.801428+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:05.001609+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:05.052325+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:06:05.067633+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:05.460907+00:00", "trade", 10.385, 13.0]
["2026-08-31T14:06:05.466718+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:06:06.066841+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:06.195330+00:00", "trade", 10.385, 104.0]
["2026-08-31T14:06:06.408604+00:00", "trade", 10.385, 500.0]
["2026-08-31T14:06:06.587150+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:07.289386+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:07.594049+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:08.049974+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:08.094630+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:08.094740+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:08.111261+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:08.113756+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:08.123138+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:08.503983+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:08.545494+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:08.553172+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.553838+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:06:08.553911+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:06:08.553912+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:08.553913+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:06:08.553915+00:00", "trade", 10.39, 214.0]
["2026-08-31T14:06:08.553918+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:08.553919+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:08.553999+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554006+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554021+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554029+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554146+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554255+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554257+00:00", "trade", 10.39, 400.0]
["2026-08-31T14:06:08.554259+00:00", "trade", 10.39, 584.0]
["2026-08-31T14:06:08.554259+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554262+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554267+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554291+00:00", "trade", 10.39, 916.0]
["2026-08-31T14:06:08.554343+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554345+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554355+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:08.554379+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554388+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:08.554424+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:06:08.554427+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:08.554454+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554460+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554476+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554483+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554489+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554497+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554518+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:08.554606+00:00", "trade", 10.39, 406.0]
["2026-08-31T14:06:08.554617+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:06:08.554620+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:06:08.554620+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:08.554620+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:06:08.554620+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554623+00:00", "trade", 10.39, 120.0]
["2026-08-31T14:06:08.554624+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:06:08.554662+00:00", "trade", 10.3875, 300.0]
["2026-08-31T14:06:08.554671+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554680+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:08.554714+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554774+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554845+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.554959+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.555035+00:00", "trade", 10.39, 395.0]
["2026-08-31T14:06:08.555253+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.555406+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.555615+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.555709+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.558347+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.558355+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.559075+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:08.795914+00:00", "trade", 10.39, 2100.0]
["2026-08-31T14:06:09.119552+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:09.210325+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:09.310944+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:09.327758+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:09.507496+00:00", "trade", 10.3899, 1000.0]
["2026-08-31T14:06:09.610919+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:09.968150+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:09.975784+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:09.982549+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:06:10.395304+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.395542+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.396471+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.396842+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.611947+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.612228+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.644283+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.644305+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.772252+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.928961+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.996409+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:10.997101+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:11.005422+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:11.007141+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:11.107811+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:11.120321+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:11.213716+00:00", "trade", 10.3899, 1.0]
["2026-08-31T14:06:11.433975+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:11.434603+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:11.434966+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:12.317936+00:00", "trade", 10.385, 292.0]
["2026-08-31T14:06:12.558601+00:00", "trade", 10.385, 3500.0]
["2026-08-31T14:06:12.797602+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:06:13.251373+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.463269+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.463756+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.464203+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.471593+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:13.606086+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.608773+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.609265+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.640368+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:13.640430+00:00", "trade", 10.385, 52.0]
["2026-08-31T14:06:13.641116+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:13.681788+00:00", "trade", 10.385, 215.0]
["2026-08-31T14:06:13.699794+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.770756+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:13.860528+00:00", "trade", 10.385, 1000.0]
["2026-08-31T14:06:14.152936+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:14.879948+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:06:14.882285+00:00", "trade", 10.3899, 80.0]
["2026-08-31T14:06:15.258327+00:00", "trade", 10.3881, 25.0]
["2026-08-31T14:06:16.035783+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.035797+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.036275+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.049726+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.056134+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.371411+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:16.750248+00:00", "trade", 10.3801, 500.0]
["2026-08-31T14:06:16.751117+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.824739+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.824896+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.824913+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.826918+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:16.830434+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.832492+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.857109+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.857167+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.857621+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:16.996977+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.185530+00:00", "trade", 10.3821, 500.0]
["2026-08-31T14:06:17.542762+00:00", "trade", 10.385, 500.0]
["2026-08-31T14:06:17.550040+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:17.569427+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.569870+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.569882+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.587588+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.587681+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.587883+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.588071+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.799969+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:17.930213+00:00", "trade", 10.3801, 500.0]
["2026-08-31T14:06:17.980202+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.054481+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.055502+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.069121+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.221799+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:06:18.274815+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.344944+00:00", "trade", 10.3821, 500.0]
["2026-08-31T14:06:18.638284+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.638295+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.638650+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.638770+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.639042+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.852685+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:18.853287+00:00", "trade", 10.3801, 500.0]
["2026-08-31T14:06:19.212748+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:19.240223+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:19.310601+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:19.418119+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:20.300272+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:20.835385+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:20.835523+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:21.156901+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:21.425226+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:21.487996+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:22.208361+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:22.210338+00:00", "trade", 10.3886, 1.0]
["2026-08-31T14:06:22.505590+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:22.994291+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.170953+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.439829+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:06:23.440337+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.441791+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.515426+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:23.516252+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.668075+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.668088+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.670989+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.671010+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.676273+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.924108+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.924355+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.924366+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:23.986059+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:24.211522+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:24.323473+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:24.452027+00:00", "trade", 10.3899, 1.0]
["2026-08-31T14:06:25.200511+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:25.217873+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:25.217988+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:25.318685+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:25.318693+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:25.319170+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:25.754818+00:00", "trade", 10.3995, 17.0]
["2026-08-31T14:06:25.963898+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:26.023246+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:26.166078+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:26.624243+00:00", "trade", 10.385, 5.0]
["2026-08-31T14:06:26.780078+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:26.786761+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:28.422904+00:00", "trade", 10.3899, 250.0]
["2026-08-31T14:06:28.423772+00:00", "trade", 10.385, 4.0]
["2026-08-31T14:06:28.530510+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:06:28.544891+00:00", "trade", 10.385, 5.0]
["2026-08-31T14:06:28.805418+00:00", "trade", 10.3888, 1.0]
["2026-08-31T14:06:29.418622+00:00", "trade", 10.388, 1.0]
["2026-08-31T14:06:29.557025+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:29.644427+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:29.832621+00:00", "trade", 10.3864, 1.0]
["2026-08-31T14:06:29.833415+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:29.838502+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:29.963338+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:30.200601+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:30.415188+00:00", "trade", 10.3881, 13.0]
["2026-08-31T14:06:30.415553+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:06:30.835882+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:06:30.983191+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.071834+00:00", "trade", 10.385, 57.0]
["2026-08-31T14:06:31.072156+00:00", "trade", 10.385, 186.0]
["2026-08-31T14:06:31.072260+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:06:31.072261+00:00", "trade", 10.385, 12.0]
["2026-08-31T14:06:31.072263+00:00", "trade", 10.39, 406.0]
["2026-08-31T14:06:31.072264+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:31.072268+00:00", "trade", 10.39, 395.0]
["2026-08-31T14:06:31.072268+00:00", "trade", 10.39, 275.0]
["2026-08-31T14:06:31.072271+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:06:31.072271+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.072276+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:06:31.072276+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:06:31.072278+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:06:31.072279+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.072283+00:00", "trade", 10.39, 168.0]
["2026-08-31T14:06:31.072284+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:31.072291+00:00", "trade", 10.39, 31.0]
["2026-08-31T14:06:31.072291+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.072293+00:00", "trade", 10.39, 134.0]
["2026-08-31T14:06:31.072293+00:00", "trade", 10.39, 1851.0]
["2026-08-31T14:06:31.072343+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.072364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.072370+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.072377+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.072603+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.072746+00:00", "trade", 10.385, 46.0]
["2026-08-31T14:06:31.072769+00:00", "trade", 10.385, 199.0]
["2026-08-31T14:06:31.072797+00:00", "trade", 10.385, 112.0]
["2026-08-31T14:06:31.072799+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.072800+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.072804+00:00", "trade", 10.39, 900.0]
["2026-08-31T14:06:31.072804+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:31.072805+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.072882+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:06:31.072938+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.072957+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073008+00:00", "trade", 10.385, 45.0]
["2026-08-31T14:06:31.073014+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073051+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073059+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073107+00:00", "trade", 10.385, 121.0]
["2026-08-31T14:06:31.073126+00:00", "trade", 10.39, 264.0]
["2026-08-31T14:06:31.073133+00:00", "trade", 10.385, 390.0]
["2026-08-31T14:06:31.073138+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073145+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073149+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:31.073152+00:00", "trade", 10.385, 160.0]
["2026-08-31T14:06:31.073168+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073185+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073192+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073209+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073216+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073241+00:00", "trade", 10.385, 510.0]
["2026-08-31T14:06:31.073246+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.073249+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.073253+00:00", "trade", 10.39, 180.0]
["2026-08-31T14:06:31.073266+00:00", "trade", 10.39, 254.0]
["2026-08-31T14:06:31.073282+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073289+00:00", "trade", 10.39, 245.0]
["2026-08-31T14:06:31.073325+00:00", "trade", 10.39, 662.0]
["2026-08-31T14:06:31.073325+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073332+00:00", "trade", 10.39, 155.0]
["2026-08-31T14:06:31.073355+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073357+00:00", "trade", 10.385, 852.0]
["2026-08-31T14:06:31.073375+00:00", "trade", 10.39, 224.0]
["2026-08-31T14:06:31.073375+00:00", "trade", 10.385, 240.0]
["2026-08-31T14:06:31.073386+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:06:31.073400+00:00", "trade", 10.39, 96.0]
["2026-08-31T14:06:31.073417+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073430+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073439+00:00", "trade", 10.39, 176.0]
["2026-08-31T14:06:31.073439+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073446+00:00", "trade", 10.39, 124.0]
["2026-08-31T14:06:31.073454+00:00", "trade", 10.3875, 48.0]
["2026-08-31T14:06:31.073466+00:00", "trade", 10.39, 303.0]
["2026-08-31T14:06:31.073491+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073512+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073542+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073623+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073744+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073909+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.073916+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.074278+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:31.074305+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.074937+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.075170+00:00", "trade", 10.385, 605.0]
["2026-08-31T14:06:31.075652+00:00", "trade", 10.39, 400.0]
["2026-08-31T14:06:31.075910+00:00", "trade", 10.39, 262.0]
["2026-08-31T14:06:31.076172+00:00", "trade", 10.385, 215.0]
["2026-08-31T14:06:31.076442+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.078015+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.078427+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.083400+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.085615+00:00", "trade", 10.385, 45.0]
["2026-08-31T14:06:31.086149+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:31.144065+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.259454+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:06:31.266155+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:31.266189+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:31.270107+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:31.270118+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:06:31.280278+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.285125+00:00", "trade", 10.385, 11.0]
["2026-08-31T14:06:31.285305+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.288806+00:00", "trade", 10.385, 11.0]
["2026-08-31T14:06:31.292667+00:00", "trade", 10.385, 11.0]
["2026-08-31T14:06:31.348008+00:00", "trade", 10.385, 25.0]
["2026-08-31T14:06:31.386434+00:00", "trade", 10.385, 11.0]
["2026-08-31T14:06:31.444804+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:31.506160+00:00", "trade", 10.3861, 10000.0]
["2026-08-31T14:06:32.031030+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:32.129099+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:32.567285+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:33.031017+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:33.134030+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:33.202008+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:33.202487+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:33.441420+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:06:33.566114+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:34.735817+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:34.839915+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:34.903169+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:35.091191+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:35.129235+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:35.251165+00:00", "trade", 10.385, 19.0]
["2026-08-31T14:06:35.562406+00:00", "trade", 10.3899, 100.0]
["2026-08-31T14:06:35.741989+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683072+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.683076+00:00", "trade", 10.38, 250.0]
["2026-08-31T14:06:36.683079+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683081+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.683084+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.683087+00:00", "trade", 10.38, 1500.0]
["2026-08-31T14:06:36.683096+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683099+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:06:36.683103+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683104+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:06:36.683109+00:00", "trade", 10.38, 3500.0]
["2026-08-31T14:06:36.683113+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:36.683115+00:00", "trade", 10.38, 46.0]
["2026-08-31T14:06:36.683117+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:06:36.683118+00:00", "trade", 10.38, 260.0]
["2026-08-31T14:06:36.683118+00:00", "trade", 10.38, 26.0]
["2026-08-31T14:06:36.683119+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:06:36.683122+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:06:36.683123+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:06:36.683125+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683128+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:06:36.683128+00:00", "trade", 10.38, 12.0]
["2026-08-31T14:06:36.683130+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.683130+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:06:36.683130+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683136+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:06:36.683136+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.683136+00:00", "trade", 10.38, 43.0]
["2026-08-31T14:06:36.683200+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683214+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683221+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683227+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683233+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683246+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683253+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683260+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683266+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683272+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683279+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683285+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683292+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683299+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683305+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:06:36.683306+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:36.683306+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683312+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683319+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683325+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683331+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683332+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:06:36.683332+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:06:36.683332+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:06:36.683347+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683353+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683360+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683367+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:36.683381+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:36.683388+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:36.683409+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.683409+00:00", "trade", 10.38, 74.0]
["2026-08-31T14:06:36.683411+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:06:36.683418+00:00", "trade", 10.38, 55.0]
["2026-08-31T14:06:36.683422+00:00", "trade", 10.38, 87.0]
["2026-08-31T14:06:36.683587+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:06:36.683589+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:06:36.683589+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.683593+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.683593+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.683594+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:06:36.683596+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:06:36.683596+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:06:36.683599+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:06:36.683600+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:06:36.683637+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:36.683665+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:36.683695+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.683719+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.683801+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.683837+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.683876+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.684057+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.684142+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.684159+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.684178+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:06:36.684243+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.684423+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.691596+00:00", "trade", 10.375, 300.0]
["2026-08-31T14:06:36.693976+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.697166+00:00", "trade", 10.3825, 11.0]
["2026-08-31T14:06:36.698483+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.698755+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.704717+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:36.715089+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.723180+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:06:36.749180+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:06:36.749486+00:00", "trade", 10.38, 15.0]
["2026-08-31T14:06:36.749661+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.749930+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.751178+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.770126+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.789903+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.896345+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.896363+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.896630+00:00", "trade", 10.375, 1000.0]
["2026-08-31T14:06:36.898678+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:36.918857+00:00", "trade", 10.375, 300.0]
["2026-08-31T14:06:36.918915+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:06:36.993093+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:06:36.993102+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:06:36.993138+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:06:36.993145+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:06:36.993287+00:00", "trade", 10.375, 25.0]
["2026-08-31T14:06:37.111368+00:00", "trade", 10.375, 499.0]
["2026-08-31T14:06:37.118115+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.216304+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:37.216692+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:06:37.216905+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.217030+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.217048+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.217071+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:37.217071+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.217096+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.217103+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.217446+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.217479+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.217491+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.218118+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.220134+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.223057+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:37.224908+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.229076+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.324466+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.325420+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.412324+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.412788+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.659307+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.695020+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:37.695377+00:00", "trade", 10.375, 112.0]
["2026-08-31T14:06:37.695794+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.721045+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.721518+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.748146+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.748614+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.787096+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:06:37.787418+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.787565+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.787861+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.851499+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.881637+00:00", "trade", 10.3781, 1.0]
["2026-08-31T14:06:37.904251+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:37.905292+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.022516+00:00", "trade", 10.3781, 1.0]
["2026-08-31T14:06:38.025339+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.243147+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.353290+00:00", "trade", 10.3781, 5.0]
["2026-08-31T14:06:38.504204+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.519746+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.533701+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.563625+00:00", "trade", 10.3786, 1.0]
["2026-08-31T14:06:38.566016+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.566027+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.593330+00:00", "trade", 10.375, 2000.0]
["2026-08-31T14:06:38.620702+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.620857+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.639981+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.644808+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.656521+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.735162+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:38.747525+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.009595+00:00", "trade", 10.388375, 10.0]
["2026-08-31T14:06:39.014499+00:00", "trade", 10.388375, 5.0]
["2026-08-31T14:06:39.020399+00:00", "trade", 10.37, 39.0]
["2026-08-31T14:06:39.021660+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.215549+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.215562+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.390987+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.539939+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.541015+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.677082+00:00", "trade", 10.375, 3000.0]
["2026-08-31T14:06:39.677766+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.677773+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.740967+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.760036+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.815935+00:00", "trade", 10.3799, 1000.0]
["2026-08-31T14:06:39.833765+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.971478+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:39.971702+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:40.288034+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:40.434410+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:41.012901+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:41.013611+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:41.013763+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:41.237633+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:41.238083+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:41.238108+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:41.335105+00:00", "trade", 10.4018, 1000.0]
["2026-08-31T14:06:41.464327+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:41.585990+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:41.702618+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:42.141292+00:00", "trade", 10.3799, 100.0]
["2026-08-31T14:06:43.178691+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178692+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:43.178694+00:00", "trade", 10.38, 4014.0]
["2026-08-31T14:06:43.178695+00:00", "trade", 10.38, 600.0]
["2026-08-31T14:06:43.178696+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:43.178698+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178699+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:06:43.178702+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:06:43.178702+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:06:43.178703+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:43.178705+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178711+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178761+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178769+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178785+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178796+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:43.178799+00:00", "trade", 10.38, 120.0]
["2026-08-31T14:06:43.178799+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178802+00:00", "trade", 10.38, 603.0]
["2026-08-31T14:06:43.178804+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:43.178804+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178805+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:06:43.178805+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178812+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178821+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:43.178837+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178852+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178860+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178868+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178870+00:00", "trade", 10.38, 40.0]
["2026-08-31T14:06:43.178873+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:43.178873+00:00", "trade", 10.38, 9.0]
["2026-08-31T14:06:43.178873+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:43.178873+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178874+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178881+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178887+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178894+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178901+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:06:43.178912+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:43.178912+00:00", "trade", 10.38, 80.0]
["2026-08-31T14:06:43.178912+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:06:43.178913+00:00", "trade", 10.38, 1200.0]
["2026-08-31T14:06:43.178913+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.178924+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.178933+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.178946+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.178953+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.178959+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.178967+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.178998+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179020+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179026+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179034+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179286+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179449+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179478+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179545+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179676+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.179857+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.180375+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.181498+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.181510+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.182377+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.182390+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.184280+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.187291+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.189996+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.191197+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.192151+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.192241+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:06:43.192799+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:43.194529+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.210970+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.210995+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.278726+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.533779+00:00", "trade", 10.3899, 10000.0]
["2026-08-31T14:06:43.534413+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.534452+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.534454+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.534714+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.534753+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.534753+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.534876+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.534906+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.534942+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.535111+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.535118+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.535175+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.535214+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.536949+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.625496+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.699965+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.715340+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.834939+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.872062+00:00", "trade", 10.39, 2600.0]
["2026-08-31T14:06:43.876949+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:06:43.998527+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.998529+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:06:43.998529+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998530+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:06:43.998532+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:43.998536+00:00", "trade", 10.39, 56.0]
["2026-08-31T14:06:43.998560+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.998568+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.998574+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.998580+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.998586+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.998592+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.998599+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:43.998613+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998621+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998629+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998633+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998634+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:06:43.998635+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998636+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998636+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998641+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:43.998641+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:43.998642+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:06:43.998642+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998646+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998648+00:00", "trade", 10.39, 89.0]
["2026-08-31T14:06:43.998648+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998649+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998651+00:00", "trade", 10.39, 89.0]
["2026-08-31T14:06:43.998654+00:00", "trade", 10.39, 41.0]
["2026-08-31T14:06:43.998654+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998656+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998658+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998659+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998660+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998665+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998669+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998671+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:06:43.998681+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998696+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998703+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998708+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998710+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:43.998716+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998736+00:00", "trade", 10.39, 66.0]
["2026-08-31T14:06:43.998738+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:43.998738+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:06:43.998738+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:06:43.998740+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:06:43.998742+00:00", "trade", 10.39, 13.0]
["2026-08-31T14:06:43.998745+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998746+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:06:43.998878+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:43.999142+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:43.999169+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:43.999272+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:43.999418+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:43.999503+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:43.999801+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:43.999983+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.000302+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.000714+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.002502+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.002943+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.005294+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.005420+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.008734+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.009128+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.011145+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.014441+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:06:44.016562+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.020443+00:00", "trade", 10.395, 4.0]
["2026-08-31T14:06:44.020694+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.021558+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.028112+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.030025+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.030031+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.030057+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.030794+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.065191+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.069151+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.069611+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.069644+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.069664+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.069725+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.070145+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.070205+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.070216+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.070656+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.070667+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.070812+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.070854+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.070879+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.082135+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.084519+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:44.086512+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:44.099455+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.510102+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.625832+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.698399+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.698422+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.698429+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.741488+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.741775+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:44.957679+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.160056+00:00", "trade", 10.395, 800.0]
["2026-08-31T14:06:45.241012+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.297966+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.301500+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.302162+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.305483+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.305930+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.475598+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.476118+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.477012+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.477034+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.477049+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.477096+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.477775+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.477782+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.580277+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.580787+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.601910+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.734025+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.734750+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.735208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:45.738741+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.060806+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.061266+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.061279+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.072512+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.099673+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.123794+00:00", "trade", 10.3981, 5.0]
["2026-08-31T14:06:46.124205+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.129246+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.146181+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.146248+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.175191+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.187137+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.251975+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.253099+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:06:46.253278+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:46.253777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.254446+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.254684+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.254721+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.255151+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.255158+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.257310+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:06:46.257426+00:00", "trade", 10.395, 1200.0]
["2026-08-31T14:06:46.267750+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.268095+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.924573+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:46.924599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.015883+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.015912+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.041662+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.041669+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.041675+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.041696+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.041752+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:06:47.041845+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:06:47.041848+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:06:47.041927+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:06:47.041981+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:06:47.041982+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:06:47.042193+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.042307+00:00", "trade", 10.3984, 100.0]
["2026-08-31T14:06:47.042623+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.042648+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.051002+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.064514+00:00", "trade", 10.3996, 1500.0]
["2026-08-31T14:06:47.064556+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.247551+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.248039+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.251124+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.570708+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:47.792642+00:00", "trade", 10.395, 10.0]
["2026-08-31T14:06:49.067485+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.068255+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.136030+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.341719+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.341748+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.433474+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.433507+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.434044+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.434137+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.434593+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.456069+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.456821+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.464403+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.559851+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.584878+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.800815+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.801279+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.822676+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.822802+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.823379+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.823396+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.824209+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.831113+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.831375+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.831621+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.831636+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:49.831646+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.004608+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.005090+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.026001+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.026249+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.026736+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.026762+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.026831+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.027199+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.027555+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.057826+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.057842+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.058308+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.058748+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.159281+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.159764+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.160216+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.160222+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.171176+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.263611+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.287958+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.288661+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.288723+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.288761+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.416436+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.742754+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.785156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.785641+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.785648+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.963670+00:00", "trade", 10.3924, 17.0]
["2026-08-31T14:06:50.964075+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.991209+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.991271+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.991939+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:50.992628+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:50.993024+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.092403+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.093471+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.093924+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.093931+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.129917+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.164446+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.164458+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.164861+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.164931+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.317811+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.341549+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.342238+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.347607+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.347660+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.348070+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.392681+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.393629+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.393693+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.416619+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.416760+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.447159+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.449268+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.449477+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.449491+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.494301+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.495211+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.510625+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.510655+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.511106+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.666993+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.708439+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.710793+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.710822+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.711246+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.711309+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.960712+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:51.961424+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.065811+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.066346+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.066831+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.070334+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.070342+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.073524+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.073571+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.085608+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.096311+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.170173+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.174543+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.177567+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.180360+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:52.216654+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.030121+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.523935+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.524061+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.524592+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.524599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.525078+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.525350+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.537228+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.922260+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:06:53.923241+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.923261+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.923269+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.923689+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.936379+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.936822+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.937282+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:53.937295+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.091884+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.093134+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.172825+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.173505+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.174079+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.201379+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.201429+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.201604+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.201918+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.202371+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.211738+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.211750+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.237105+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:06:54.237324+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:06:54.237403+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.238213+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.238921+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.239048+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.239319+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.239693+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241014+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:06:54.241039+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:54.241039+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:54.241095+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:54.241225+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:54.241235+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241240+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:54.241306+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241343+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:06:54.241343+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:54.241365+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241376+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241390+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:54.241440+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:06:54.241445+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:06:54.241448+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:06:54.241457+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:06:54.241496+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:06:54.241533+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:06:54.241557+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241574+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241616+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241668+00:00", "trade", 10.39, 52.0]
["2026-08-31T14:06:54.241670+00:00", "trade", 10.39, 8.0]
["2026-08-31T14:06:54.241729+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.241750+00:00", "trade", 10.39, 67.0]
["2026-08-31T14:06:54.241830+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.242278+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.242873+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.243409+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.244982+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.245012+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.245125+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.252828+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.279495+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.319667+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.322770+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.353278+00:00", "trade", 10.3914, 15.0]
["2026-08-31T14:06:54.381854+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.386236+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.411925+00:00", "trade", 10.385, 1000.0]
["2026-08-31T14:06:54.515706+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.515807+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:54.548260+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:55.173432+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:55.189262+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:55.190130+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:55.192202+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:55.256850+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:55.832757+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:55.836740+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:56.135660+00:00", "trade", 10.385, 800.0]
["2026-08-31T14:06:56.136518+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:56.280694+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:56.331049+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:06:56.334380+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:56.334751+00:00", "trade", 10.385, 150.0]
["2026-08-31T14:06:56.335820+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:56.401571+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:56.401692+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:56.951697+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.079965+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.082396+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.082613+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.083345+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.088474+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.088488+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.088941+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.098820+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.099127+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.112570+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.115014+00:00", "trade", 10.385, 121.0]
["2026-08-31T14:06:57.115695+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.245040+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.255847+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.330359+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:57.330756+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.330907+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.331110+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.496762+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.497268+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:57.689318+00:00", "trade", 10.385, 199.0]
["2026-08-31T14:06:58.418025+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:06:58.475613+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.494095+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.505316+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.506714+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.522251+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:06:58.534324+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.534631+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.534815+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.535362+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.538838+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.540757+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.561409+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.561856+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.601203+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.601309+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:58.727681+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:59.208991+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:59.216187+00:00", "trade", 10.385, 40.0]
["2026-08-31T14:06:59.369741+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:59.489304+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:59.798540+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:00.081284+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:00.081588+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:00.083605+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:00.366494+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:00.367361+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:00.367494+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:00.473067+00:00", "trade", 10.385, 800.0]
["2026-08-31T14:07:00.510061+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:07:01.018176+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:01.026401+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:01.047231+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:01.186708+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:07:01.209134+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:01.209715+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:01.226049+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:01.629991+00:00", "trade", 10.3881, 2.0]
["2026-08-31T14:07:01.751711+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:02.008098+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:02.074956+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:02.188122+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:02.339692+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:02.408933+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:02.572701+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:02.631056+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:02.822580+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:07:03.161125+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.169779+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.209569+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.525020+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.528832+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.581310+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.592978+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.849436+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:07:03.850170+00:00", "trade", 10.385, 3.0]
["2026-08-31T14:07:03.882800+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.882808+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.882821+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:03.882940+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:03.882949+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:03.882970+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883003+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883018+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:03.883018+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883158+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883159+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883242+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883336+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883353+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883355+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883423+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:07:03.883423+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883476+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:03.883490+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:03.883491+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883520+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:03.883520+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.883769+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:03.887769+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:03.892787+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:07:04.002393+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:07:04.002781+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:07:04.002782+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:04.003371+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:04.003638+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:04.044543+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:04.045040+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:04.226247+00:00", "trade", 10.39, 64.0]
["2026-08-31T14:07:04.226611+00:00", "trade", 10.39, 19.0]
["2026-08-31T14:07:04.226758+00:00", "trade", 10.39, 57.0]
["2026-08-31T14:07:04.227164+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:07:04.227198+00:00", "trade", 10.39, 19.0]
["2026-08-31T14:07:04.228295+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:07:04.229277+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:04.229287+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:07:04.229312+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:04.229377+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:04.229379+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:07:04.229380+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:07:04.229430+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:07:04.229441+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:07:04.229442+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:07:04.229450+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:07:04.229457+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:07:04.229469+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:07:04.229469+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229475+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229483+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229498+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229525+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229531+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229538+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229552+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229560+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229764+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.229868+00:00", "trade", 10.39, 99.0]
["2026-08-31T14:07:04.230365+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.230438+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.231218+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:07:04.239621+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.243230+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.249800+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.259844+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.259870+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.402085+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.511964+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.511994+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.512037+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.513192+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.514019+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.517678+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.517716+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.557170+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.557336+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.557637+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.557773+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.560184+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.567268+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.571078+00:00", "trade", 10.395, 350.0]
["2026-08-31T14:07:04.571108+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.600419+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.606278+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.606764+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.634333+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.638122+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.663092+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.711130+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:04.726067+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:07:05.039599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.039674+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.039887+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.041662+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.088046+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.131452+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.131504+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.131538+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.132619+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.220376+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.247765+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:07:05.251736+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:07:05.253715+00:00", "trade", 10.395, 214.0]
["2026-08-31T14:07:05.254873+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:05.730625+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:07:05.774422+00:00", "trade", 10.39, 117.0]
["2026-08-31T14:07:05.844091+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:07:05.844095+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:07:06.052175+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:06.530027+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:06.700833+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:06.700898+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:06.825082+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:07.120940+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:07:07.121743+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:07.380318+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:07.605695+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:07.650515+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:07.650552+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:07.675383+00:00", "trade", 10.395, 1000.0]
["2026-08-31T14:07:08.122669+00:00", "trade", 10.3981, 19.0]
["2026-08-31T14:07:08.270308+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.270335+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.270358+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.270853+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.270912+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.271345+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.271352+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.271776+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.271799+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.271965+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.272253+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.280323+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.280499+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.280791+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.297515+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.301255+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.402353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.450088+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:08.512287+00:00", "trade", 10.4, 3000.0]
["2026-08-31T14:07:09.264241+00:00", "trade", 10.3981, 3.0]
["2026-08-31T14:07:09.867662+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:09.868135+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:09.921037+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:09.923001+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:09.961370+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.056576+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.068221+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.068375+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.137328+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.219518+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.219685+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.220053+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.533282+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.533537+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.537328+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.628983+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.785654+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.795011+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.821022+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.821130+00:00", "trade", 10.395, 400.0]
["2026-08-31T14:07:10.821585+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.821805+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.822374+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.957322+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:10.964507+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:11.368370+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:11.432190+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:11.432665+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:11.520384+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:11.520400+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:07:11.520426+00:00", "trade", 10.395, 40.0]
["2026-08-31T14:07:11.520471+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:07:11.520502+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:07:11.520525+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:11.521189+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:11.551858+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:11.618599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.034295+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.250613+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.524478+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:07:12.532885+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:07:12.537687+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.537743+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.537768+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.538074+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.538135+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.538167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.539353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.544028+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:07:12.546820+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:07:12.547254+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.589991+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.590457+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.737491+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:12.748171+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:13.113461+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:13.114058+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:13.573615+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:07:13.708033+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:13.726711+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:13.798406+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:13.849946+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:14.126261+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:14.418141+00:00", "trade", 10.3981, 4.0]
["2026-08-31T14:07:14.423765+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:07:14.439068+00:00", "trade", 10.394, 3000.0]
["2026-08-31T14:07:14.439751+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:14.478035+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:14.512221+00:00", "trade", 10.395, 3.0]
["2026-08-31T14:07:14.512446+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:07:14.512965+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:14.516159+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:07:14.594085+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:07:15.534056+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:15.534524+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:15.549876+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:16.333689+00:00", "trade", 10.3977, 182.0]
["2026-08-31T14:07:16.592562+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:07:16.674462+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:16.676481+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:16.676741+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:16.677618+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:16.677631+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:16.751977+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:16.792262+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:07:17.035543+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:17.248289+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:17.469600+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:17.470076+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:17.721319+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:17.775222+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:17.776405+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:17.776464+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.434272+00:00", "trade", 10.395, 4.0]
["2026-08-31T14:07:18.544413+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.661195+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.661258+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.661771+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.661853+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.663251+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.709161+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:07:18.709579+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.709587+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.709600+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.709639+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.761968+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.766043+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:18.771931+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:19.142831+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:19.142911+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:20.050909+00:00", "trade", 10.3981, 6.0]
["2026-08-31T14:07:20.051713+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:20.068128+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:20.068641+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:20.071143+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:07:20.208411+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:20.383084+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:20.383777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:20.831363+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.071695+00:00", "trade", 10.3901, 17.0]
["2026-08-31T14:07:21.156272+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.158280+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.246592+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.261761+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.311436+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.349285+00:00", "trade", 10.395, 800.0]
["2026-08-31T14:07:21.784126+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.827521+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.828004+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:21.839666+00:00", "trade", 10.3964, 1.0]
["2026-08-31T14:07:21.955080+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.111347+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:07:22.203173+00:00", "trade", 10.3977, 1.0]
["2026-08-31T14:07:22.286248+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.420314+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.421089+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.421157+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.421656+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.422156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.422892+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.539773+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.612039+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.710543+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.835805+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:22.835812+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:23.357136+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:23.572896+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:23.619219+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:23.644090+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:07:23.644100+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:07:23.644125+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:23.644885+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:23.808806+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:24.046782+00:00", "trade", 10.3923, 1.0]
["2026-08-31T14:07:24.145029+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:24.319381+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:24.434441+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:24.453736+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:24.519439+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:24.671881+00:00", "trade", 10.3951, 6.0]
["2026-08-31T14:07:24.691907+00:00", "trade", 10.3951, 1.0]
["2026-08-31T14:07:24.852614+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.187281+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.187716+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:07:25.187933+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.188545+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.206648+00:00", "trade", 10.3999, 150.0]
["2026-08-31T14:07:25.639131+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.701211+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.749300+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:07:25.768133+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.769031+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.782047+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:25.823025+00:00", "trade", 10.392, 1.0]
["2026-08-31T14:07:25.927190+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:07:26.955786+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:26.980439+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:27.050965+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:27.668572+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:27.669747+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:27.713906+00:00", "trade", 10.3964, 6.0]
["2026-08-31T14:07:27.714701+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:27.731126+00:00", "trade", 10.3964, 1.0]
["2026-08-31T14:07:28.083742+00:00", "trade", 10.395, 500.0]
["2026-08-31T14:07:28.260210+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:28.261349+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:29.346822+00:00", "trade", 10.395, 10.0]
["2026-08-31T14:07:29.724386+00:00", "trade", 10.3936, 6.0]
["2026-08-31T14:07:29.740220+00:00", "trade", 10.3936, 1.0]
["2026-08-31T14:07:30.155663+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.156127+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.156135+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.156197+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.158712+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.175693+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.272588+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:07:30.273370+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.274210+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.431950+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:07:30.540360+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.543488+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:30.544004+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.544018+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.544026+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.828871+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.859100+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.859900+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:30.959670+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.050175+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.062917+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.062943+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.063199+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.079945+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.080415+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.183213+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.183244+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.725001+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.725056+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.743630+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.833542+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.834067+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.834546+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.873564+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.898969+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:31.960772+00:00", "trade", 10.3936, 1.0]
["2026-08-31T14:07:32.067187+00:00", "trade", 10.3986, 193.0]
["2026-08-31T14:07:32.067225+00:00", "trade", 10.3986, 47.0]
["2026-08-31T14:07:32.067241+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.067907+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.067945+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.068358+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.109124+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.238755+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.241434+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.249604+00:00", "trade", 10.3986, 1.0]
["2026-08-31T14:07:32.267137+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.269962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.290727+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.362363+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.362584+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.454739+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.454746+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.610005+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.619641+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.621722+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.622178+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:32.707530+00:00", "trade", 10.3901, 1300.0]
["2026-08-31T14:07:33.418168+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.418688+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.418717+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.418726+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.526506+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.540219+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.647925+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.673736+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.886486+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:33.949972+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.175105+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.193635+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.194122+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.208646+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.216407+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.242886+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.262579+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.271237+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.401830+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.402422+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.402497+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.440774+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.556977+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.596475+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.597139+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.643158+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.685445+00:00", "trade", 10.3962, 18.0]
["2026-08-31T14:07:34.686249+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.829791+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.909614+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.910089+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.974010+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:34.974098+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:35.025779+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:35.026224+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:35.026241+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:35.026347+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:35.031795+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:35.120567+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:35.645333+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:35.952802+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:36.046648+00:00", "trade", 10.3919, 1.0]
["2026-08-31T14:07:36.787248+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:37.286391+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:37.527109+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:37.585875+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:37.586544+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:37.604103+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:37.721821+00:00", "trade", 10.395, 1057.0]
["2026-08-31T14:07:37.724152+00:00", "trade", 10.395, 1057.0]
["2026-08-31T14:07:37.823506+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:37.889208+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:07:38.042419+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:07:38.042850+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:38.043304+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:38.490358+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:07:38.491164+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:38.549518+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:38.555435+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:38.611228+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:38.627270+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:38.628016+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:39.019275+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:39.021450+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:39.024910+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:39.044337+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:39.044338+00:00", "trade", 10.39, 93.0]
["2026-08-31T14:07:39.044339+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:07:39.044341+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.044342+00:00", "trade", 10.39, 133.0]
["2026-08-31T14:07:39.044345+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:07:39.044347+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.044348+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.044351+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:39.044358+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:39.044376+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.044377+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.044378+00:00", "trade", 10.39, 225.0]
["2026-08-31T14:07:39.044428+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:07:39.044443+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.044451+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:07:39.044452+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:07:39.044453+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:07:39.044460+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:07:39.044496+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.044503+00:00", "trade", 10.39, 225.0]
["2026-08-31T14:07:39.044508+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.044522+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:07:39.044543+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.044544+00:00", "trade", 10.39, 225.0]
["2026-08-31T14:07:39.044561+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.044728+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.044732+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.044855+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.044856+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.045091+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:07:39.045150+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:07:39.045256+00:00", "trade", 10.39, 135.0]
["2026-08-31T14:07:39.045304+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.045313+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.045319+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.045333+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:07:39.046130+00:00", "trade", 10.39, 63.0]
["2026-08-31T14:07:39.047021+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.047033+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.047299+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.047302+00:00", "trade", 10.39, 49.0]
["2026-08-31T14:07:39.048356+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.048666+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.048777+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.048836+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:07:39.048880+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.048894+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.051278+00:00", "trade", 10.385, 14.0]
["2026-08-31T14:07:39.051626+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.051848+00:00", "trade", 10.39, 32.0]
["2026-08-31T14:07:39.053405+00:00", "trade", 10.39, 26.0]
["2026-08-31T14:07:39.054275+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:07:39.055407+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:07:39.055512+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.055536+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:07:39.055882+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.055889+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.055978+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.055997+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.056011+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.056020+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.056150+00:00", "trade", 10.39, 13.0]
["2026-08-31T14:07:39.057321+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:07:39.057322+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:07:39.057692+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.057704+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.060053+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.060247+00:00", "trade", 10.39, 8.0]
["2026-08-31T14:07:39.060559+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.061134+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:07:39.062648+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:07:39.063851+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:07:39.077241+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.077885+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.077965+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:07:39.078341+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.079105+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:07:39.079301+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.080836+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:07:39.082372+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:07:39.090895+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.091272+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.092016+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.092204+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.108680+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:07:39.130435+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.130819+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.131786+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.184633+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.185017+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.185563+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:39.210984+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.231378+00:00", "trade", 10.3899, 3000.0]
["2026-08-31T14:07:39.238744+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.239068+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.343786+00:00", "trade", 10.385, 1000.0]
["2026-08-31T14:07:39.447548+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.448242+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.596772+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.597497+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.597528+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.705912+00:00", "trade", 10.385, 3.0]
["2026-08-31T14:07:39.711719+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:07:39.744577+00:00", "trade", 10.3887, 17.0]
["2026-08-31T14:07:39.756962+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:07:39.930767+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:39.950053+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.012465+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:07:40.013212+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.013255+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.062046+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.325706+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.325723+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.325732+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.326172+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.331074+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:07:40.360436+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.400737+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.400765+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.401103+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.401473+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.402608+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.493613+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.493934+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.494410+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.580238+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.589807+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.590108+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.595802+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.596201+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.603494+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.613331+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.629756+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.630158+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.639324+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.639339+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.653289+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.661128+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.684543+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.695188+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:40.838993+00:00", "trade", 10.389, 20.0]
["2026-08-31T14:07:41.066523+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:41.097172+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:41.117105+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:41.598220+00:00", "trade", 10.385, 600.0]
["2026-08-31T14:07:41.598268+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:41.866339+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:41.866808+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:41.882093+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:41.962921+00:00", "trade", 10.385, 177.0]
["2026-08-31T14:07:42.109367+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.148688+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.159249+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.160186+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.184558+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.185016+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.185040+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.240246+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.341922+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:42.515883+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:43.273968+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:43.274659+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:43.274726+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:43.365508+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:07:44.374604+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:44.375354+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:44.416757+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:44.416816+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:44.438033+00:00", "trade", 10.391817, 10.0]
["2026-08-31T14:07:44.442898+00:00", "trade", 10.391817, 5.0]
["2026-08-31T14:07:44.584495+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:44.595939+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:07:44.615834+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:07:44.665213+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:07:44.681565+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:45.418369+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:45.931377+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:45.949787+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:45.952449+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:45.979740+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:46.038335+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:46.155563+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:46.468126+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:46.862150+00:00", "trade", 10.3882, 3000.0]
["2026-08-31T14:07:47.425544+00:00", "trade", 10.385, 150.0]
["2026-08-31T14:07:47.593240+00:00", "trade", 10.3827, 10.0]
["2026-08-31T14:07:48.039469+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:48.086069+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:48.086655+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:07:48.319571+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:48.519416+00:00", "trade", 10.385, 500.0]
["2026-08-31T14:07:48.519512+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:48.881414+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:07:48.882606+00:00", "trade", 10.385, 80.0]
["2026-08-31T14:07:48.944563+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:48.952726+00:00", "trade", 10.385, 171.0]
["2026-08-31T14:07:48.964604+00:00", "trade", 10.385, 429.0]
["2026-08-31T14:07:48.980842+00:00", "trade", 10.385, 2829.0]
["2026-08-31T14:07:49.547520+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:49.586361+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:07:49.589303+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:49.923081+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:07:50.386806+00:00", "trade", 10.3886, 11.0]
["2026-08-31T14:07:50.532423+00:00", "trade", 10.3886, 1.0]
["2026-08-31T14:07:50.532791+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:50.536716+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:50.538029+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:50.538538+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:50.929821+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:51.012554+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:51.842142+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:52.673338+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:07:53.529395+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:53.600852+00:00", "trade", 10.386, 50.0]
["2026-08-31T14:07:53.644251+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:53.644877+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:54.014056+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:54.033991+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:54.084135+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:54.190818+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:54.244720+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:54.578696+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:55.561271+00:00", "trade", 10.385, 110.0]
["2026-08-31T14:07:55.650219+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:55.864627+00:00", "trade", 10.38, 18.0]
["2026-08-31T14:07:55.870994+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:55.874479+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.261265+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.261328+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.261669+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.261690+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.261700+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.262173+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.267609+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.267616+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.279297+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.279362+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.280987+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.281367+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.281425+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.281863+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.281890+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.306865+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.399653+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.400051+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.454690+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.455070+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.455101+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.455651+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.529085+00:00", "trade", 10.3881, 25.0]
["2026-08-31T14:07:56.566205+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:07:56.759058+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.759080+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.759340+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:56.931907+00:00", "trade", 10.3899, 40.0]
["2026-08-31T14:07:57.197402+00:00", "trade", 10.3899, 1.0]
["2026-08-31T14:07:57.268153+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:57.692868+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:07:58.009400+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:07:58.331314+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:07:58.433816+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.441001+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.578048+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.627727+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:07:58.657608+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.730321+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.730336+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.847819+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.848578+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.849508+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.860203+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.860221+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.923612+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:58.924445+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:59.117560+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:59.126976+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:59.127257+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:07:59.305596+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:00.118229+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:00.118247+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:00.118320+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:01.993796+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:01.997521+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:02.000541+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:02.016709+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:02.016719+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:02.061493+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:02.070262+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:02.531720+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:02.771301+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.014717+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.017033+00:00", "trade", 10.38, 40.0]
["2026-08-31T14:08:03.308305+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.308374+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.616287+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.618084+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.618531+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.619922+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.864854+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:03.868147+00:00", "trade", 10.3881, 39.0]
["2026-08-31T14:08:03.999577+00:00", "trade", 10.39, 1359.0]
["2026-08-31T14:08:03.999621+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:04.014159+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:04.076401+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:04.076422+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:04.076442+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:04.099436+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:04.418993+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:08:04.419776+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:04.419813+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:04.586748+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:05.003828+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:05.015220+00:00", "trade", 10.385, 500.0]
["2026-08-31T14:08:05.031381+00:00", "trade", 10.385, 1200.0]
["2026-08-31T14:08:05.075340+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:08:05.284586+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:05.375849+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:08:05.376404+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:08:05.450083+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:05.586523+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:08:05.597966+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:08:05.598023+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:08:05.598044+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:05.598050+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:08:06.336580+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:06.614533+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:06.624801+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:06.628933+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:06.637628+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:06.880019+00:00", "trade", 10.385, 410.0]
["2026-08-31T14:08:07.018164+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:08:07.204478+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:07.225921+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:07.364922+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:08:07.637321+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:07.641626+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:08:07.647024+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:08:07.647028+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:07.647406+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:07.654523+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:07.655268+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:07.657671+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:07.658179+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:07.658921+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:07.662968+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:07.669029+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:08:07.905505+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:08:07.905584+00:00", "trade", 10.385, 289.0]
["2026-08-31T14:08:08.051015+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.181593+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.206332+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.335329+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:08:08.335938+00:00", "trade", 10.385, 2900.0]
["2026-08-31T14:08:08.336627+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.525979+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:08:08.525979+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.525980+00:00", "trade", 10.39, 93.0]
["2026-08-31T14:08:08.525981+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:08:08.525983+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:08:08.525987+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:08:08.525987+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:08:08.525990+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:08:08.525990+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:08:08.525994+00:00", "trade", 10.39, 2000.0]
["2026-08-31T14:08:08.526001+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526008+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526014+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526020+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526026+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526032+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526060+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526066+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526073+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526084+00:00", "trade", 10.39, 1800.0]
["2026-08-31T14:08:08.526085+00:00", "trade", 10.39, 144.0]
["2026-08-31T14:08:08.526085+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526088+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:08:08.526097+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:08:08.526115+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526130+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526136+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526145+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526154+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526161+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526167+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526174+00:00", "trade", 10.39, 78.0]
["2026-08-31T14:08:08.526174+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526175+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:08:08.526181+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526188+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:08:08.526216+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526223+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526230+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526244+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526266+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:08:08.526335+00:00", "trade", 10.39, 103.0]
["2026-08-31T14:08:08.526343+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.526634+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.526654+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.526955+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:08:08.527042+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.527277+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.528112+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.528387+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.528406+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.529100+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.529212+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.530060+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.530074+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.530362+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.530816+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.539018+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.539039+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.548840+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:08:08.559886+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.559899+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.626326+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.926833+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:08.930997+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:09.047991+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:09.101568+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:09.101971+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:09.226339+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:09.527085+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:09.697184+00:00", "trade", 10.395, 281.0]
["2026-08-31T14:08:09.717890+00:00", "trade", 10.395, 348.0]
["2026-08-31T14:08:09.780063+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:09.875051+00:00", "trade", 10.3923, 8.0]
["2026-08-31T14:08:10.281176+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:10.527402+00:00", "trade", 10.395, 54.0]
["2026-08-31T14:08:10.549976+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:10.575089+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:10.599424+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:08:10.661405+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:11.528493+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:11.528500+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:11.528506+00:00", "trade", 10.4, 29.0]
["2026-08-31T14:08:11.606387+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:12.219037+00:00", "trade", 10.4, 32.0]
["2026-08-31T14:08:12.239451+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:08:12.460368+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:14.360166+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:14.360250+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:14.411718+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:14.936393+00:00", "trade", 10.39, 26524.0]
["2026-08-31T14:08:14.961003+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:15.341559+00:00", "trade", 10.3981, 15.0]
["2026-08-31T14:08:15.900753+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:15.902203+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:15.997187+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:16.038347+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:16.294067+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:16.308145+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:16.708606+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:16.728211+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:16.734027+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.052524+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.115995+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.122670+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.156174+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.156764+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.179218+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.180924+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.182995+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.289042+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.672366+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:17.884465+00:00", "trade", 10.4, 250.0]
["2026-08-31T14:08:18.090238+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:18.098988+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:18.320617+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:08:18.379144+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:08:18.545103+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:19.757796+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:19.757807+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:19.758245+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:19.844774+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:19.903715+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:19.963947+00:00", "trade", 10.3901, 1.0]
["2026-08-31T14:08:20.089792+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:20.089796+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:08:20.089796+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:20.089812+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:20.089819+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:20.089825+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:20.089832+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:20.089846+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:20.089852+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:20.089860+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089868+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089874+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089880+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089887+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089893+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089897+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:08:20.089900+00:00", "trade", 10.4, 15.0]
["2026-08-31T14:08:20.089900+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089904+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:08:20.089907+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089911+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:20.089915+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089928+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089935+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089951+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089966+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.089980+00:00", "trade", 10.4, 36.0]
["2026-08-31T14:08:20.089981+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:08:20.089982+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:20.090029+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:20.090030+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.090063+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.090672+00:00", "trade", 10.4001, 113.0]
["2026-08-31T14:08:20.090921+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.091200+00:00", "trade", 10.405, 176.0]
["2026-08-31T14:08:20.092276+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.092388+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.092792+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.093571+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.094986+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.102034+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.122604+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.122629+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.165081+00:00", "trade", 10.405, 215.0]
["2026-08-31T14:08:20.510105+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.512064+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.512071+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.512098+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.512173+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.512527+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.512653+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.512673+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.513706+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.514377+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.626677+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.626684+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.637584+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.661928+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:20.956200+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:21.034457+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:21.075576+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:21.469517+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:21.526431+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:21.526961+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:21.734580+00:00", "trade", 10.4081, 9.0]
["2026-08-31T14:08:21.734956+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:08:21.735390+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:21.755870+00:00", "trade", 10.405, 65.0]
["2026-08-31T14:08:21.881754+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:21.978540+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:22.022306+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:22.044776+00:00", "trade", 10.405, 12.0]
["2026-08-31T14:08:22.046295+00:00", "trade", 10.4, 93.0]
["2026-08-31T14:08:22.046295+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:22.046299+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:08:22.046299+00:00", "trade", 10.4, 2861.0]
["2026-08-31T14:08:22.046302+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:22.046308+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:22.046333+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:22.046365+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:22.046372+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:22.046407+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:22.046470+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:08:22.046471+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:22.046473+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:22.046473+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:08:22.046473+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.046491+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:22.046573+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.046651+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.046754+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.046836+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.046849+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.046903+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.047024+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.047040+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.047188+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.048108+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.048688+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.051162+00:00", "trade", 10.39, 26.0]
["2026-08-31T14:08:22.080241+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.100417+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.101139+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.101895+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.102734+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.280944+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:08:22.281747+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.282187+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.728582+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.849915+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.863940+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.985182+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:22.985588+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.151328+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.152267+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.160652+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.530160+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.530167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.530173+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.530178+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:08:23.530181+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:23.530181+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.530215+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:23.530219+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.530631+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.530694+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:23.530716+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.530757+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.531101+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.531167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.531225+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.531418+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:08:23.531889+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.539225+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:23.547409+00:00", "trade", 10.4, 700.0]
["2026-08-31T14:08:23.606819+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.606856+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.607037+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:08:23.711968+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:23.712409+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164284+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164305+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164328+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164342+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164385+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:24.164386+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:08:24.164400+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164413+00:00", "trade", 10.4, 88.0]
["2026-08-31T14:08:24.164418+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164419+00:00", "trade", 10.4, 116.0]
["2026-08-31T14:08:24.164422+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:24.164445+00:00", "trade", 10.4, 93.0]
["2026-08-31T14:08:24.164452+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164459+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164473+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164488+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164491+00:00", "trade", 10.4, 184.0]
["2026-08-31T14:08:24.164496+00:00", "trade", 10.4, 116.0]
["2026-08-31T14:08:24.164497+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164504+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164517+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164573+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164586+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164593+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164602+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164609+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164615+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164650+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:24.164653+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164714+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:24.164730+00:00", "trade", 10.4, 105.0]
["2026-08-31T14:08:24.164773+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.164842+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:08:24.165075+00:00", "trade", 10.4, 295.0]
["2026-08-31T14:08:24.165150+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.165163+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.165172+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.165368+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.165374+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.165438+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.165468+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.165475+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.165778+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171568+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171607+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171662+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171675+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:24.171731+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171745+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171753+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171766+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:08:24.171767+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171778+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171788+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171796+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171800+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:24.171838+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171839+00:00", "trade", 10.4, 295.0]
["2026-08-31T14:08:24.171840+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:08:24.171859+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171866+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171868+00:00", "trade", 10.4, 333.0]
["2026-08-31T14:08:24.171872+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171880+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.171888+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.172006+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.172025+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.172036+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.172303+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.176919+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.176941+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.178760+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.178762+00:00", "trade", 10.4, 62.0]
["2026-08-31T14:08:24.178789+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.183820+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.183827+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.183841+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.382330+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.382651+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.382906+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.434156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:24.723906+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.033314+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.033315+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:25.033334+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:08:25.061015+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:08:25.755707+00:00", "trade", 10.3885, 17.0]
["2026-08-31T14:08:25.782948+00:00", "trade", 10.4, 137.0]
["2026-08-31T14:08:25.782964+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.782972+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.782979+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.782985+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.782992+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.782999+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.783006+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:08:25.783019+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:25.783025+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:25.783032+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:25.783038+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:25.783045+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:25.783054+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:25.783057+00:00", "trade", 10.4, 259.0]
["2026-08-31T14:08:25.783058+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783062+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783069+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783083+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783096+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783103+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783109+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783456+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783573+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.783612+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.784045+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.784119+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.784494+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.784657+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.785791+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.791164+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:08:25.791451+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.791912+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.793514+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.795970+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.796495+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.798662+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.817145+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.817151+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:25.817177+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:26.582344+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:26.582431+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:26.701917+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:26.702172+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:26.954089+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.032877+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.086808+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.087016+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.087183+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.087204+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.226952+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.228609+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.354299+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.429510+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:27.436802+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:08:27.506923+00:00", "trade", 10.405, 71.0]
["2026-08-31T14:08:28.031295+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:28.063291+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:28.976083+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.016569+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:08:29.016570+00:00", "trade", 10.41, 85.0]
["2026-08-31T14:08:29.016588+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:08:29.016595+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.016628+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.017049+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.017056+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.017278+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.017285+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.017298+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.017997+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.018509+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.018718+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:29.070288+00:00", "trade", 10.405, 192.0]
["2026-08-31T14:08:29.539893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:30.267835+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:08:30.763965+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.020944+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:08:31.026864+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.026933+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.027421+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.027489+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.027542+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.028052+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.044888+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.048035+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.048055+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.068656+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.068694+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.068861+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.069160+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.075119+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.087147+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:08:31.087149+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087150+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:08:31.087151+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087155+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:08:31.087203+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087206+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087226+00:00", "trade", 10.4, 900.0]
["2026-08-31T14:08:31.087255+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:08:31.087256+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087257+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087263+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087270+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.087298+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087305+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087321+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087337+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:08:31.087339+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:31.087339+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087342+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:08:31.087343+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:08:31.087347+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:08:31.087347+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087351+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087367+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087382+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087413+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087429+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087462+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087465+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087466+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087477+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087486+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087495+00:00", "trade", 10.4, 66.0]
["2026-08-31T14:08:31.087503+00:00", "trade", 10.4, 66.0]
["2026-08-31T14:08:31.087527+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087556+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:08:31.087607+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087647+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087654+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087772+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087781+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087791+00:00", "trade", 10.4, 66.0]
["2026-08-31T14:08:31.087794+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087795+00:00", "trade", 10.4038, 58.0]
["2026-08-31T14:08:31.087836+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:31.087839+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.087839+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:31.087840+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:31.087840+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:31.087859+00:00", "trade", 10.4, 55.0]
["2026-08-31T14:08:31.087926+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:08:31.087933+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:08:31.087990+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.087997+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.088022+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.088078+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:08:31.088081+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:08:31.088081+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.088081+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.088087+00:00", "trade", 10.4, 53.0]
["2026-08-31T14:08:31.088089+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:08:31.088285+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.088550+00:00", "trade", 10.4, 55.0]
["2026-08-31T14:08:31.088726+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:08:31.091800+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.092314+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.094286+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.187262+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.227103+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.527721+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.527728+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.527734+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.527751+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:08:31.527753+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.527868+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.527869+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:08:31.527869+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:31.528246+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.528258+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.528279+00:00", "trade", 10.4, 234.0]
["2026-08-31T14:08:31.528280+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.528379+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:08:31.528388+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:31.528389+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.528495+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.528801+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.528809+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.528873+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.528883+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.528893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.528905+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.528938+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.529009+00:00", "trade", 10.4, 55.0]
["2026-08-31T14:08:31.529339+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.529885+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.530301+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.530512+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.532544+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.538736+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.685677+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.787961+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.838998+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.871220+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.871516+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.967515+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:08:31.967735+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:31.967962+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.969930+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:31.970370+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.970664+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.970672+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.970742+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.971699+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:31.979507+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.063580+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.064206+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.065082+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.109024+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.140659+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.412677+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.415213+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.441938+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.475328+00:00", "trade", 10.4086, 5.0]
["2026-08-31T14:08:32.715932+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:08:32.742527+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.743058+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.795489+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:32.961038+00:00", "trade", 10.4023, 14.0]
["2026-08-31T14:08:32.961063+00:00", "trade", 10.4023, 1.0]
["2026-08-31T14:08:33.040197+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:33.043844+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:33.070992+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:33.143721+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:33.206701+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:33.779554+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:33.910553+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.022348+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.060116+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.081474+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.081535+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.082021+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.088062+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.157200+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.168620+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.169087+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.524631+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.550628+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.699644+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.744405+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.762841+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.814735+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:34.817333+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:35.418770+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:35.456710+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:35.538708+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:35.733786+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:35.751608+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:35.878394+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:35.879107+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:35.879979+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:36.124817+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.127841+00:00", "trade", 10.405, 182.0]
["2026-08-31T14:08:37.127929+00:00", "trade", 10.405, 18.0]
["2026-08-31T14:08:37.128284+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.128558+00:00", "trade", 10.405, 182.0]
["2026-08-31T14:08:37.129071+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.129336+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.466255+00:00", "trade", 10.4, 2201.0]
["2026-08-31T14:08:37.466264+00:00", "trade", 10.401, 500.0]
["2026-08-31T14:08:37.466735+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:08:37.466821+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:37.466893+00:00", "trade", 10.401, 1077.0]
["2026-08-31T14:08:37.467370+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:08:37.468206+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.469157+00:00", "trade", 10.4, 6252.0]
["2026-08-31T14:08:37.469190+00:00", "trade", 10.400151, 1.0]
["2026-08-31T14:08:37.482139+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.500259+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:08:37.510969+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.511097+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.515432+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.560009+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.563999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.612994+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.616173+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.616525+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.616642+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.617113+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.617578+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.722056+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.722287+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.732604+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:37.732654+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.734064+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.761731+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.864999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.878673+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.898481+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:37.944040+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.135418+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.144808+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.158982+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.292944+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.296868+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.454096+00:00", "trade", 10.405, 12.0]
["2026-08-31T14:08:38.482442+00:00", "trade", 10.405, 3000.0]
["2026-08-31T14:08:38.797642+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.855338+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.855347+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.855494+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.855768+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:38.916205+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:39.134029+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.216384+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.216392+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.216865+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.315451+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.315459+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.315969+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.316010+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.316409+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.316433+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:40.620976+00:00", "trade", 10.404, 50.0]
["2026-08-31T14:08:40.660334+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:41.084023+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:41.084845+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:41.245151+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.027888+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.028375+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.117055+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.118574+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.181088+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.562419+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.629479+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.629553+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.629638+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.642882+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.644148+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.644168+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.646946+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.652064+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.652088+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.670687+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.670731+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.671358+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.776129+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.842489+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:42.995999+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:43.230517+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.293661+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.463610+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.516775+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:08:43.616966+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.616973+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.617051+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.617501+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.670307+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.670330+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.670337+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.670354+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.716096+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.721023+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:43.805757+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.080239+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.080601+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.081189+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.081301+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.081672+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.081779+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.083236+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.107161+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.317057+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.501404+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.666564+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:44.667377+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.774320+00:00", "trade", 10.405, 6.0]
["2026-08-31T14:08:44.774585+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.774882+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:44.880353+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.031848+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.031975+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.032335+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.032347+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.032822+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.037625+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.037630+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:45.492295+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.505963+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.641056+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:45.701565+00:00", "trade", 10.4081, 2.0]
["2026-08-31T14:08:45.765732+00:00", "trade", 10.4086, 120.0]
["2026-08-31T14:08:45.766427+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:46.126390+00:00", "trade", 10.3928, 17.0]
["2026-08-31T14:08:46.130069+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:46.316722+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:46.452529+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:46.470129+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:46.529697+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:47.210513+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:47.211070+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:47.266148+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:47.348088+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:47.512789+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:47.512795+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:47.681317+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:08:47.763282+00:00", "trade", 10.393612, 10.0]
["2026-08-31T14:08:47.768195+00:00", "trade", 10.393612, 5.0]
["2026-08-31T14:08:48.636500+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:48.640780+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:08:49.238380+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:49.534739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:49.679702+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:49.679714+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:49.690524+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:49.699577+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:49.700069+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:49.700483+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:49.843628+00:00", "trade", 10.4014, 100.0]
["2026-08-31T14:08:49.952368+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:51.738804+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:51.738815+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:51.921934+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:51.922465+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:52.158356+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:53.374192+00:00", "trade", 10.4081, 30.0]
["2026-08-31T14:08:53.504252+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:54.255452+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:54.255964+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:54.256428+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:56.844461+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:57.512190+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:08:57.719666+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:08:57.869790+00:00", "trade", 10.4051, 232.0]
["2026-08-31T14:08:57.972027+00:00", "trade", 10.41, 600.0]
["2026-08-31T14:08:58.289870+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:08:58.865683+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:58.870948+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:58.871981+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:58.975287+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.259772+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:08:59.521232+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.521698+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.524491+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.527324+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.527841+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.536319+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.538489+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.647923+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:08:59.652745+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.012443+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.043481+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.169307+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.211809+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.221696+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.250559+00:00", "trade", 10.405, 15.0]
["2026-08-31T14:09:00.332598+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.560676+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.602643+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.605368+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:00.605403+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:01.039183+00:00", "trade", 10.4014, 1.0]
["2026-08-31T14:09:01.207022+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:01.207169+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:01.207548+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:01.207560+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:01.208039+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:01.239537+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:01.294548+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:01.449255+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:09:02.293691+00:00", "trade", 10.405, 240.0]
["2026-08-31T14:09:02.652917+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:09:03.066465+00:00", "trade", 10.405, 101.0]
["2026-08-31T14:09:03.375300+00:00", "trade", 10.405, 13.0]
["2026-08-31T14:09:03.375333+00:00", "trade", 10.405, 535.0]
["2026-08-31T14:09:03.563783+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:04.491282+00:00", "trade", 10.405, 30.0]
["2026-08-31T14:09:04.920634+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:09:05.026818+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:09:05.373821+00:00", "trade", 10.4099, 154.0]
["2026-08-31T14:09:05.388616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:05.389884+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:05.389897+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:05.389910+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:05.390390+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:05.414339+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:05.553648+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:06.102757+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:09:06.403113+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:06.403127+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:06.455226+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:06.655015+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:06.657299+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:06.988043+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.038055+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.038445+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.038938+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.282570+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:09:07.444712+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.446998+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.543155+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.663546+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.664472+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:07.764062+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.039497+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.116873+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.315289+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.316147+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.395605+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.429576+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.468397+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.685668+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.747618+00:00", "trade", 10.4001, 243.0]
["2026-08-31T14:09:08.748386+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:08.749841+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:09.131291+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:09.141687+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:09.481402+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:09.486158+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:09.486355+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:09.487254+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:09:09.611516+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:09.669636+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:09.669711+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405212+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405667+00:00", "trade", 10.4, 150.0]
["2026-08-31T14:09:10.405669+00:00", "trade", 10.4, 166.0]
["2026-08-31T14:09:10.405686+00:00", "trade", 10.4, 84.0]
["2026-08-31T14:09:10.405686+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:09:10.405687+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:09:10.405688+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:09:10.405688+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:09:10.405690+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405692+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:09:10.405693+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.405698+00:00", "trade", 10.4, 2991.0]
["2026-08-31T14:09:10.405702+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:09:10.405704+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405725+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405765+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:09:10.405774+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405780+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405786+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405793+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405801+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405808+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405815+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405822+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405836+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405844+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405851+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405858+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405866+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405873+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:09:10.405908+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405915+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:10.405920+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:09:10.405928+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:09:10.405935+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:09:10.406142+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406143+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:09:10.406144+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406156+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406159+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:09:10.406172+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406174+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:09:10.406175+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:09:10.406176+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:09:10.406198+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406199+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406208+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406209+00:00", "trade", 10.4, 1900.0]
["2026-08-31T14:09:10.406332+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406333+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406334+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.406387+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.406411+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406418+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406418+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.406422+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.406435+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.406446+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.406472+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.406535+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.406580+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:09:10.406754+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.406781+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.408568+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:09:10.409306+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.421790+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.439777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.441354+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.441554+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:09:10.441807+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.444552+00:00", "trade", 10.395, 14.0]
["2026-08-31T14:09:10.473781+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.517850+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:09:10.517851+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:10.518098+00:00", "trade", 10.4, 6464.0]
["2026-08-31T14:09:10.518193+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:09:10.540480+00:00", "trade", 10.3981, 15.0]
["2026-08-31T14:09:10.608164+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.767401+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.817384+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:10.948839+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:09:11.138739+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.168189+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.168323+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.195573+00:00", "trade", 10.395, 51.0]
["2026-08-31T14:09:11.361399+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.361422+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.361499+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:09:11.361510+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:09:11.362021+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.365047+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.370978+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.370991+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.395582+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.400864+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:09:11.401248+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.401257+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.458750+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.458767+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.586193+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:11.586201+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.155464+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:09:12.279680+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.396769+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.424662+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.424955+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.464300+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.695626+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:12.695682+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:09:12.696015+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.696029+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.696041+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.703830+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.742706+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.759362+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.777353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.788228+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:12.788894+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:12.873213+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:12.994247+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.035704+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.084908+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.085129+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.085145+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.142365+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.142822+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.142829+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.191245+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.209565+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.209713+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.210984+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.422317+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.423680+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.511379+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.511519+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.684129+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:09:13.684933+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.707592+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:13.719511+00:00", "trade", 10.395, 20.0]
["2026-08-31T14:09:14.229160+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:14.436609+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:14.436701+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:14.766023+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:14.779380+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:14.779402+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:14.832323+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:14.832342+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:14.840117+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:15.325572+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:15.689393+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:15.849205+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:09:15.909146+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:15.972249+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:15.972502+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.119193+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.313290+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.319520+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.319535+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.335791+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.335816+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.336251+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.528452+00:00", "trade", 10.4, 716.0]
["2026-08-31T14:09:16.529235+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.575076+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:16.597546+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:16.799797+00:00", "trade", 10.3943, 34.0]
["2026-08-31T14:09:17.236120+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:17.838555+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:17.838572+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.062312+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.063741+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.064646+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.388728+00:00", "trade", 10.395, 275.0]
["2026-08-31T14:09:18.389485+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.389523+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.389810+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.390265+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.529382+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.529393+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.860217+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:09:18.861301+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:18.862211+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708008+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:09:19.708008+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:19.708019+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708032+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708038+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708045+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708051+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708057+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708065+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708072+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708078+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708085+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708091+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708111+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708254+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708261+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708268+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708285+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:09:19.708287+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:09:19.708290+00:00", "trade", 10.4, 1032.0]
["2026-08-31T14:09:19.708291+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:09:19.708296+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708400+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708411+00:00", "trade", 10.4, 77.0]
["2026-08-31T14:09:19.708412+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708479+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708493+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:09:19.708494+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708508+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708516+00:00", "trade", 10.4, 1191.0]
["2026-08-31T14:09:19.708518+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708523+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:19.708528+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708589+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:09:19.708590+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:09:19.708599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708614+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:19.708618+00:00", "trade", 10.4, 128.0]
["2026-08-31T14:09:19.708618+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:09:19.708643+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:09:19.708646+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708650+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708659+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708665+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708672+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708678+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708692+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708700+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708701+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708707+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708714+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708721+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708735+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708761+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708761+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708822+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.708853+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.709068+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.709082+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.709395+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.709796+00:00", "trade", 10.4, 59.0]
["2026-08-31T14:09:19.709802+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.710704+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.710824+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.713499+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.713732+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.719806+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.745860+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.745884+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:19.808132+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:20.199019+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:09:20.443345+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:20.454904+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:20.476883+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:09:20.622800+00:00", "trade", 10.405, 90.0]
["2026-08-31T14:09:20.975133+00:00", "trade", 10.4029, 2000.0]
["2026-08-31T14:09:21.420493+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.516332+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.516741+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.519541+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.571954+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.572453+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.601971+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.657816+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.892451+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.896188+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:21.904133+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:09:21.946998+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:09:21.996159+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:09:22.044390+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.044423+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.044942+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.045169+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.045255+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.046720+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.151373+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.241967+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.242432+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.242442+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.242962+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.243307+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.243362+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.326058+00:00", "trade", 10.405, 7.0]
["2026-08-31T14:09:22.444112+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:22.479753+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:09:22.479955+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:09:22.481280+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:09:22.547966+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:09:22.612128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:23.961600+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:23.992398+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:23.993129+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:24.566658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:24.566702+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:24.566745+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:24.614871+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:24.971361+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:24.987271+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:25.005230+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:25.772496+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:09:26.053235+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:26.196462+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:26.196464+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:26.196465+00:00", "trade", 10.4, 39.0]
["2026-08-31T14:09:26.196521+00:00", "trade", 10.4, 61.0]
["2026-08-31T14:09:26.196524+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:09:26.196527+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:09:26.196528+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:09:26.196531+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:09:26.196537+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:09:26.196551+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.196559+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.196589+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.196597+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.196603+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.196632+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.196837+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:09:26.196898+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.197123+00:00", "trade", 10.4, 356.0]
["2026-08-31T14:09:26.197140+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.197163+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.197276+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.197286+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.197518+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.197752+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.197797+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.198941+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.203600+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:09:26.227272+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.227771+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.229943+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:09:26.274389+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.274537+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.352100+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:09:26.352496+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.469003+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.710743+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.732544+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.789496+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:26.861678+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:27.764108+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.097353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.355675+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:09:28.355676+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:09:28.355694+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:09:28.355701+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.355710+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.356358+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.356652+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.356802+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.361463+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.385836+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.456372+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.554089+00:00", "trade", 10.4, 22.0]
["2026-08-31T14:09:28.623160+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.623469+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.623678+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.709312+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:09:28.888185+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.888209+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.888216+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.922918+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.923095+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.925061+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:28.954520+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:29.083642+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:29.687004+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:29.759496+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:29.760445+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:29.899877+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:30.066160+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:30.720388+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:09:31.004445+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.004623+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.005141+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:09:31.005194+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.005531+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.102800+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.103889+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.104364+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.108250+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.108739+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.108949+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.213357+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.213836+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.354626+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.355187+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.356007+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.356560+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.358611+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.373907+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.525502+00:00", "trade", 10.3988, 1.0]
["2026-08-31T14:09:31.638156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.978777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:31.979232+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:32.036336+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:32.249981+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:32.271012+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:32.271504+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:32.819747+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:32.821420+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:32.830928+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:32.908838+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.022217+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.046199+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.096919+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.097475+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.097559+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.165240+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.175768+00:00", "trade", 10.4021, 131.0]
["2026-08-31T14:09:33.263093+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.308403+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.309141+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.311867+00:00", "trade", 10.395, 15.0]
["2026-08-31T14:09:33.350205+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.509761+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.642947+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:33.856377+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:34.037484+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:34.138641+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:34.911467+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:34.912285+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:34.912993+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:34.913036+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:34.913234+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:09:34.914215+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:34.914472+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.598167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.699117+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.712985+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.713475+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.719869+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.720388+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.723102+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.727354+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.728352+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.728361+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.731997+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.778231+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.778320+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.882656+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.882677+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.920289+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:35.920353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:36.397750+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:36.686366+00:00", "trade", 10.4, 520.0]
["2026-08-31T14:09:36.687163+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:37.395943+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:37.407927+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:37.431608+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:37.433642+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:37.433652+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:37.434117+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:37.465759+00:00", "trade", 10.3914, 3.0]
["2026-08-31T14:09:37.581797+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:37.636653+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:37.637430+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:38.683657+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:38.818277+00:00", "trade", 10.395, 2000.0]
["2026-08-31T14:09:38.819087+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.126388+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.126453+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.127366+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.129132+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.129767+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.245092+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.245116+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.297904+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.398393+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.474250+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.479881+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.479900+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.520898+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.614683+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.615162+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.852834+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.852884+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.923880+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:09:39.955341+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:39.955348+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:40.192281+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:40.192731+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:40.193098+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:40.490638+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:40.751064+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:40.872133+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:42.082237+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.322587+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.323561+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.342488+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.342509+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.373613+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.374066+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.374074+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.375006+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.476051+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.603632+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.604590+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.641284+00:00", "trade", 10.395, 7.0]
["2026-08-31T14:09:43.942727+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:43.998793+00:00", "trade", 10.396, 22.0]
["2026-08-31T14:09:44.103078+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:44.325057+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:44.347944+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:45.300966+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:45.701370+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:45.701388+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:45.701402+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:45.708468+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:45.785530+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:45.805341+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:45.807249+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:46.004542+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:46.219776+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:46.310448+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:46.553997+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:46.554028+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:46.742232+00:00", "trade", 10.3901, 100.0]
["2026-08-31T14:09:47.212867+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:47.282778+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:47.283351+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:47.415911+00:00", "trade", 10.3999, 50.0]
["2026-08-31T14:09:47.524445+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:47.543911+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:48.879690+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:09:49.034255+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:49.039370+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:49.248576+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:49.668245+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:49.668266+00:00", "trade", 10.391, 70.0]
["2026-08-31T14:09:49.668686+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:49.676113+00:00", "trade", 10.395, 10.0]
["2026-08-31T14:09:49.676187+00:00", "trade", 10.395, 12.0]
["2026-08-31T14:09:49.805708+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.035582+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:09:50.214156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.249767+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.249777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.249777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.249929+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.335395+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.466409+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.648942+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.648950+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.706086+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.706129+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.706146+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:50.796562+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.118886+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.119594+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.537653+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.581380+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.582380+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.752434+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.752476+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.764832+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.764888+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.765310+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.765324+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.765337+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.765426+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.765775+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.807862+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.808620+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.911169+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.920589+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.982245+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:51.982448+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.089469+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.089476+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.314838+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.327105+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.394137+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.422146+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.422597+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.423035+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.423054+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.480146+00:00", "trade", 10.3946, 30.0]
["2026-08-31T14:09:52.480830+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.606885+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.607304+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.607325+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:52.607365+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:53.009594+00:00", "trade", 10.400058, 10.0]
["2026-08-31T14:09:53.014552+00:00", "trade", 10.400058, 5.0]
["2026-08-31T14:09:53.028971+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:53.285718+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:53.288843+00:00", "trade", 10.394, 249.0]
["2026-08-31T14:09:53.306813+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:53.603439+00:00", "trade", 10.3959, 17.0]
["2026-08-31T14:09:53.719239+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:53.719713+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:54.760872+00:00", "trade", 10.3977, 48.0]
["2026-08-31T14:09:55.877917+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:55.878394+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:57.372892+00:00", "trade", 10.4, 35.0]
["2026-08-31T14:09:57.407046+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:58.019993+00:00", "trade", 10.395, 1000.0]
["2026-08-31T14:09:59.034839+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:09:59.037910+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.014921+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.091880+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.093106+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145186+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:10:01.145188+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.145189+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:10:01.145190+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:10:01.145190+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145193+00:00", "trade", 10.39, 30.0]
["2026-08-31T14:10:01.145195+00:00", "trade", 10.39, 42.0]
["2026-08-31T14:10:01.145197+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145199+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:10:01.145199+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.145210+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145230+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:10:01.145231+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.145245+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145252+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145258+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145264+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145272+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145279+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145286+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145292+00:00", "trade", 10.39, 55.0]
["2026-08-31T14:10:01.145292+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145294+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:10:01.145308+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145314+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:01.145321+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:01.145333+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:01.145362+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:10:01.145365+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.145365+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:10:01.145365+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.145365+00:00", "trade", 10.39, 70.0]
["2026-08-31T14:10:01.145366+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.145367+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:01.145435+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.145462+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.145507+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.145563+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.145605+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.145612+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.145622+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.145647+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.145733+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.145759+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.145995+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:10:01.145995+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.146222+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.146688+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:10:01.146826+00:00", "trade", 10.385, 33.0]
["2026-08-31T14:10:01.147255+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:10:01.147432+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.148730+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.148814+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.149680+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.154869+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:10:01.154993+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:10:01.155085+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.155225+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.155294+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.155460+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.155883+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.155896+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.155900+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:10:01.155902+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.155904+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:10:01.155914+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.156635+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.157086+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.158648+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.159933+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.160421+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.161080+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.166961+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.168084+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.168112+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.194721+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.195130+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.213495+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.307102+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.307581+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.825084+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:10:01.825165+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:01.825515+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:01.825826+00:00", "trade", 10.39, 395.0]
["2026-08-31T14:10:01.825848+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.335963+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.339096+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.350878+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.425164+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.425182+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.599532+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:10:02.641430+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.641450+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.774242+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:10:02.847668+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:10:02.932039+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:02.932749+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.935847+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.936288+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.936729+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.940901+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.951480+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:02.951487+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:03.558826+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:10:03.888058+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:03.888515+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.025520+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.025637+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.027404+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.029507+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.029577+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.030292+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.100360+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.100874+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.101508+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.101964+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.147544+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.148215+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.386725+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.387183+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.391729+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.392235+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.429228+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.432830+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:10:04.462765+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.631019+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.631194+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.631613+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.631642+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.732752+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.738668+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.738686+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.777848+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.777886+00:00", "trade", 10.39, 29.0]
["2026-08-31T14:10:04.777888+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.778273+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.779801+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.779843+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:04.850345+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.041547+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.106266+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.150347+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.326645+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.358868+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.361759+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.371377+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.371390+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.376339+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:10:05.376505+00:00", "trade", 10.39, 96.0]
["2026-08-31T14:10:05.441961+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:10:05.441964+00:00", "trade", 10.39, 70.0]
["2026-08-31T14:10:05.441965+00:00", "trade", 10.39, 600.0]
["2026-08-31T14:10:05.441982+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.441990+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.441997+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.442005+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.442017+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.442031+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.442038+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.442046+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.442068+00:00", "trade", 10.39, 176.0]
["2026-08-31T14:10:05.442073+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:10:05.442076+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:10:05.442080+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442087+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442094+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442100+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442107+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442114+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442121+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442129+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442135+00:00", "trade", 10.39, 1500.0]
["2026-08-31T14:10:05.442135+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442136+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442143+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:05.442144+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:05.442148+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442156+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442164+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442171+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:10:05.442172+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442173+00:00", "trade", 10.39, 330.0]
["2026-08-31T14:10:05.442184+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442191+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442198+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442214+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442221+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442234+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442254+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442316+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:05.442379+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:10:05.442761+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.442917+00:00", "trade", 10.39, 30.0]
["2026-08-31T14:10:05.443449+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.443575+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.443821+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:10:05.444274+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.444969+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.446561+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.446613+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.447270+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.455331+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.487325+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.487376+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.487383+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.494705+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.587748+00:00", "trade", 10.3958, 17.0]
["2026-08-31T14:10:05.664164+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.911443+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:05.946018+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.235515+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.248693+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.442627+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.467868+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.469799+00:00", "trade", 10.39, 88.0]
["2026-08-31T14:10:06.469876+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.469919+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.470287+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.473342+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.489709+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.490276+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.523182+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:06.584930+00:00", "trade", 10.3981, 20.0]
["2026-08-31T14:10:06.790372+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:07.554234+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:10:07.665104+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:08.023031+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:10:08.255291+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:08.271962+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:10:08.535364+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:10:08.801230+00:00", "trade", 10.395, 82.0]
["2026-08-31T14:10:08.849366+00:00", "trade", 10.3999, 250.0]
["2026-08-31T14:10:08.852523+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.146055+00:00", "trade", 10.395, 512.0]
["2026-08-31T14:10:09.146985+00:00", "trade", 10.395, 1300.0]
["2026-08-31T14:10:09.161512+00:00", "trade", 10.395, 188.0]
["2026-08-31T14:10:09.280938+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.280976+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.281216+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.282804+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.284868+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.285634+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.286402+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.307480+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.320070+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.320487+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.320513+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.320575+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.320775+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.320782+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.502355+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.503019+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.503026+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.503046+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.503083+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.503302+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:09.503497+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:10.283839+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:12.922881+00:00", "trade", 10.395, 12.0]
["2026-08-31T14:10:12.988081+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:13.418618+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:13.462791+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:13.472182+00:00", "trade", 10.3946, 13.0]
["2026-08-31T14:10:13.812957+00:00", "trade", 10.3946, 1.0]
["2026-08-31T14:10:13.965443+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:14.631400+00:00", "trade", 10.395, 25.0]
["2026-08-31T14:10:15.174679+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:15.175532+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:15.304573+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:16.628650+00:00", "trade", 10.3995, 9.0]
["2026-08-31T14:10:17.541067+00:00", "trade", 10.395, 50.0]
["2026-08-31T14:10:18.175507+00:00", "trade", 10.395, 30.0]
["2026-08-31T14:10:18.821814+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:18.830929+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.018838+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.019234+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.026377+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.027252+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.028009+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.033743+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.035543+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.047031+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.063226+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.088454+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.120334+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.120771+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:19.460049+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:20.165010+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:20.362786+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:20.363136+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:20.436168+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:20.629785+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.024994+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.026508+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.033642+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.033649+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.123362+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.123405+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.123450+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.123858+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.591362+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.655598+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.992929+00:00", "trade", 10.3999, 134.0]
["2026-08-31T14:10:23.793061+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:23.794259+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:23.796228+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:23.797986+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:23.819013+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:23.819505+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:23.820505+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:23.832025+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:23.898750+00:00", "trade", 10.3999, 1.0]
["2026-08-31T14:10:24.245018+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:24.245513+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:24.862353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.047909+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.131413+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.132915+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.133404+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.199668+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.199865+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.911206+00:00", "trade", 10.4, 105.0]
["2026-08-31T14:10:25.911247+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.911633+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.911649+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.911663+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.911670+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.917599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.942306+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.942832+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.954782+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:25.958918+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:26.059346+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:26.059353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:26.059390+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:26.260408+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:26.564916+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:26.569921+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:10:26.585585+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:26.951920+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:27.375191+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:27.394398+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:27.459182+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:27.459881+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:27.460354+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:27.556028+00:00", "trade", 10.3981, 100.0]
["2026-08-31T14:10:27.556815+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:27.752818+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:27.959499+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.073709+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.074211+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.074218+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.076499+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.077928+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.095169+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.432015+00:00", "trade", 10.398, 1.0]
["2026-08-31T14:10:28.432816+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.433305+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:28.572538+00:00", "trade", 10.395, 28.0]
["2026-08-31T14:10:28.572539+00:00", "trade", 10.395, 72.0]
["2026-08-31T14:10:29.082382+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.082392+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.095463+00:00", "trade", 10.395, 3.0]
["2026-08-31T14:10:29.125196+00:00", "trade", 10.395, 6.0]
["2026-08-31T14:10:29.125199+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:10:29.125288+00:00", "trade", 10.395, 94.0]
["2026-08-31T14:10:29.125496+00:00", "trade", 10.4, 105.0]
["2026-08-31T14:10:29.125548+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.125608+00:00", "trade", 10.395, 33.0]
["2026-08-31T14:10:29.125882+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.125920+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.125963+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.126034+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.126215+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.126228+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.129503+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.129545+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.131859+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:29.132544+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.132648+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.132659+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.132672+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.136349+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.136420+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.136555+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.139020+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:10:29.139349+00:00", "trade", 10.395, 33.0]
["2026-08-31T14:10:29.165326+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.166520+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.166962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.166973+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.376039+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.376069+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.376090+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.376288+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.376539+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.377870+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:29.384304+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.384318+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.427144+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.427429+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.517600+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.545249+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.572837+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.830821+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.830846+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.831231+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.911777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.911787+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.911821+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:29.912271+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.247040+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.646692+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.681948+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:10:30.681948+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:10:30.681949+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:10:30.681950+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:10:30.681953+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.681955+00:00", "trade", 10.4, 2000.0]
["2026-08-31T14:10:30.681956+00:00", "trade", 10.4, 114.0]
["2026-08-31T14:10:30.681961+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:30.681963+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:30.681972+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.682042+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.682048+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:10:30.682049+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:10:30.682052+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:10:30.682053+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.682054+00:00", "trade", 10.4, 1500.0]
["2026-08-31T14:10:30.682058+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:10:30.682061+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.682062+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.682067+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:30.682076+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682095+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682102+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682109+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682117+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682122+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:10:30.682125+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682131+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682136+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:30.682138+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:10:30.682138+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:10:30.682138+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:30.682138+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682139+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682141+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:10:30.682153+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682167+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682190+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682197+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:10:30.682209+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682209+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682217+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682224+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682237+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682246+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682253+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682267+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:10:30.682270+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682275+00:00", "trade", 10.4, 99.0]
["2026-08-31T14:10:30.682283+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682290+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682309+00:00", "trade", 10.4, 91.0]
["2026-08-31T14:10:30.682325+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.682624+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.683225+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.683957+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.684453+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.686045+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.686074+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.686325+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.692515+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.714669+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.714694+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.714701+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.714707+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:30.714714+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:31.122379+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:31.232299+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:31.300439+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:31.544405+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:31.882394+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:32.694950+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:10:32.694950+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:32.694959+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:10:32.695105+00:00", "trade", 10.405, 4.0]
["2026-08-31T14:10:33.485317+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:33.488865+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.031257+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.032919+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.033661+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.170342+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.180057+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.180069+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.180537+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.321791+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:34.681339+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:35.204622+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:10:35.582086+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:35.582595+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:35.780321+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:35.843913+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.519630+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.520417+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.738084+00:00", "trade", 10.405, 16.0]
["2026-08-31T14:10:36.738895+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.789986+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.789993+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.790363+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.932022+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.932128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:36.932501+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:37.004125+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:37.088893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:37.218215+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:37.443626+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:38.015851+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:38.246073+00:00", "trade", 10.4087, 2500.0]
["2026-08-31T14:10:38.701750+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:38.734148+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:38.910332+00:00", "trade", 10.4001, 1.0]
["2026-08-31T14:10:39.203242+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:39.293672+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:39.549553+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:39.678878+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:40.100192+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:40.693024+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:43.875849+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.130067+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:10:44.130076+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:10:44.130116+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.146690+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.274830+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.646735+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.647457+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.648788+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.649416+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.782579+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.917512+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.918407+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:44.918931+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:45.094285+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:45.095526+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:45.096516+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:45.316340+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:45.317037+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:45.317205+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:45.318223+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:45.415423+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.128340+00:00", "trade", 10.3982, 27.0]
["2026-08-31T14:10:46.552950+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.682955+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.704208+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.704237+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.706503+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.706541+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.723625+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.723844+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.729416+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.731723+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.886293+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:46.898290+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:47.043640+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:47.044656+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:47.045571+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:47.908326+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:47.908361+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:47.983550+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:47.983613+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:47.983658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.040311+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.143833+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.144101+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.226899+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.227344+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.227377+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.328168+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.328610+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.362867+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.539157+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.539221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.550052+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.647222+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:10:48.647223+00:00", "trade", 10.41, 94.0]
["2026-08-31T14:10:48.647229+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.647242+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:10:48.647895+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.647908+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.647921+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.647935+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.647943+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.648735+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.649336+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.668900+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.910381+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.911058+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:48.912062+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:49.054781+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:49.101918+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:49.586731+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:49.747999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:49.904807+00:00", "trade", 10.405, 311.0]
["2026-08-31T14:10:49.904888+00:00", "trade", 10.405, 55.0]
["2026-08-31T14:10:50.292830+00:00", "trade", 10.3916, 12.0]
["2026-08-31T14:10:50.387983+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.628706+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.647256+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.647713+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.866334+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.866341+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.866439+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.899415+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939180+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939283+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:10:50.939315+00:00", "trade", 10.41, 60.0]
["2026-08-31T14:10:50.939340+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:10:50.939343+00:00", "trade", 10.41, 295.0]
["2026-08-31T14:10:50.939353+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:10:50.939358+00:00", "trade", 10.41, 490.0]
["2026-08-31T14:10:50.939360+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939360+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939361+00:00", "trade", 10.41, 500.0]
["2026-08-31T14:10:50.939366+00:00", "trade", 10.41, 500.0]
["2026-08-31T14:10:50.939368+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939375+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939382+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939396+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939462+00:00", "trade", 10.41, 213.0]
["2026-08-31T14:10:50.939463+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:10:50.939477+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939484+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939490+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939498+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939504+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939511+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939515+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:10:50.939519+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939521+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:10:50.939525+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939526+00:00", "trade", 10.41, 122.0]
["2026-08-31T14:10:50.939532+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939606+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939613+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:50.939738+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939752+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939756+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:10:50.939758+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:10:50.939758+00:00", "trade", 10.41, 68.0]
["2026-08-31T14:10:50.939759+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939760+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:10:50.939760+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939763+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:10:50.939765+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:10:50.939765+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939772+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939778+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939785+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939792+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939798+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939812+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939819+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939826+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:10:50.939832+00:00", "trade", 10.41, 193.0]
["2026-08-31T14:10:50.939833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.940018+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.940091+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.940198+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.940240+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.940337+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.940368+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.940882+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.941363+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.941606+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.941655+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.942297+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.944293+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.950877+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.951512+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.974224+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.974231+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:50.974265+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.541753+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.544667+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.739910+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.943678+00:00", "trade", 10.42, 154.0]
["2026-08-31T14:10:51.943691+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:51.943696+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:10:51.943700+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:10:51.943710+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:10:51.943720+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:51.943730+00:00", "trade", 10.42, 116.0]
["2026-08-31T14:10:51.943813+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.943837+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.944145+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.944294+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.944313+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.944702+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.945165+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.945191+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.949744+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:10:51.949746+00:00", "trade", 10.42, 106.0]
["2026-08-31T14:10:51.949763+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:10:51.950055+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.950062+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.950420+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.950477+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.950571+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.950858+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.951202+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.951804+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:51.972988+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.058925+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.103382+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.254570+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:10:52.279477+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.402163+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.448686+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.449126+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.449394+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.473847+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.588782+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801764+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801771+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801810+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801833+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801836+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801836+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801836+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801836+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801840+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:10:52.801860+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801869+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801870+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801879+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801882+00:00", "trade", 10.42, 120.0]
["2026-08-31T14:10:52.801902+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:10:52.801902+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801904+00:00", "trade", 10.42, 192.0]
["2026-08-31T14:10:52.801905+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:10:52.801906+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801909+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:10:52.801909+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801911+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801926+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:10:52.801943+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801950+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801954+00:00", "trade", 10.42, 80.0]
["2026-08-31T14:10:52.801957+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801961+00:00", "trade", 10.42, 120.0]
["2026-08-31T14:10:52.801961+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.801977+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.801983+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802024+00:00", "trade", 10.42, 515.0]
["2026-08-31T14:10:52.802031+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:10:52.802034+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.802037+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802062+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802069+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802074+00:00", "trade", 10.42, 80.0]
["2026-08-31T14:10:52.802075+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:10:52.802076+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802077+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802079+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:10:52.802086+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:10:52.802093+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802094+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.802134+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:10:52.802146+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.802198+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802218+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802348+00:00", "trade", 10.42, 48.0]
["2026-08-31T14:10:52.802358+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802379+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802417+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.802791+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.804438+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.804889+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.805266+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.806566+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.807851+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.808400+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.809002+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.811512+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.811519+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.811548+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:52.811608+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:52.811722+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:10:52.811729+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:10:52.811732+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811736+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811743+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811749+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811756+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811762+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811769+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811808+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811814+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.811852+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.812026+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.812202+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.812317+00:00", "trade", 10.425, 29.0]
["2026-08-31T14:10:52.812510+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.812521+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.812571+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.813399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.813419+00:00", "trade", 10.425, 311.0]
["2026-08-31T14:10:52.822721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.822848+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.823251+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.835346+00:00", "trade", 10.425, 189.0]
["2026-08-31T14:10:52.843043+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:10:52.843081+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.843107+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.861114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:52.990316+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:53.011604+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:53.011900+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:53.102314+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:53.191795+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:53.945703+00:00", "trade", 10.42, 850.0]
["2026-08-31T14:10:54.019327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.019340+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.019451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.019737+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.021023+00:00", "trade", 10.425, 304.0]
["2026-08-31T14:10:54.029361+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.029821+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.029872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.104164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.161710+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.291442+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.357483+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.357523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.389411+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.397418+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.421856+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.421892+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.442040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.442063+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.543068+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.669966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.671966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.710898+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.717771+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.718253+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.734052+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.754749+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.911994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:54.942369+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.116400+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.165966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.166009+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.224030+00:00", "trade", 10.4215, 1000.0]
["2026-08-31T14:10:55.224075+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.379397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.476466+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.479874+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.483909+00:00", "trade", 10.425, 415.0]
["2026-08-31T14:10:55.483951+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.483993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.678386+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.679116+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:55.726641+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:56.699846+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:56.701713+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:56.703362+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:57.210055+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:57.210354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:57.531712+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:57.577838+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:10:57.723946+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:57.982154+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:57.982183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:58.251814+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:58.252209+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:58.544176+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:10:58.550151+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:10:58.550184+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:10:58.551589+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:10:58.572474+00:00", "trade", 10.402524, 10.0]
["2026-08-31T14:10:58.577395+00:00", "trade", 10.402524, 5.0]
["2026-08-31T14:10:58.622538+00:00", "trade", 10.4285, 500.0]
["2026-08-31T14:10:58.838779+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:10:59.038293+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.038784+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.344583+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.366106+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.409183+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:10:59.613850+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.637490+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.638155+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.638776+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.639125+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.679587+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:59.769079+00:00", "trade", 10.42, 16.0]
["2026-08-31T14:10:59.818056+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.020565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.020996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.106712+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.107099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.107331+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.190929+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.251056+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.251585+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.264862+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.543760+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.543780+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.618913+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.619403+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.620408+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.639064+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.648555+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.681569+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.687575+00:00", "trade", 10.425, 5200.0]
["2026-08-31T14:11:00.808761+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.809461+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.811017+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:00.857714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.047355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.047362+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.047427+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.048524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.048544+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.049007+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.123809+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.230862+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.269372+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.355536+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.540553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.566723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.590906+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.926707+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.927485+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.949889+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.950204+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:01.952217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.011610+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.011637+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.011737+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.100208+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.128806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.128885+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.129735+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.130217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.160712+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.160762+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.216027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.216431+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.219225+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.226378+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.229376+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.286983+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.287474+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.292312+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.292349+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.646935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.646969+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.647385+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.647575+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.651388+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.651397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.657331+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.657374+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.712338+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.714020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.825618+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.825694+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.084207+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:11:03.089327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.089781+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.110589+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.111565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.174967+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.193357+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.263668+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.426231+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.648494+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:11:03.735630+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.782309+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:03.782616+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:04.049071+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:04.499247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:04.537764+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:04.537811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:04.822482+00:00", "trade", 10.4299, 1.0]
["2026-08-31T14:11:04.962203+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:04.968027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:04.990758+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:05.525943+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:05.529766+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:05.604117+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:05.938624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:06.549072+00:00", "trade", 10.425, 4.0]
["2026-08-31T14:11:06.549453+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:11:06.550758+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:11:06.626660+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:11:06.629170+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:06.679947+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:06.679948+00:00", "trade", 10.43, 250.0]
["2026-08-31T14:11:06.679957+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:11:06.680160+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:11:06.680452+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:06.680548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:06.690399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.088770+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.089005+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.089473+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.089540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.089553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.089565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.089575+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.089585+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.091761+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.092331+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.092580+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.093256+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.113812+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:11:07.120997+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.122611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.123344+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.128523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.128924+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.246546+00:00", "trade", 10.425, 1000.0]
["2026-08-31T14:11:07.264781+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.277167+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.526385+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.526524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.594553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.655730+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.952701+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:07.965296+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:11:08.414143+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:11:08.465007+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:08.526288+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:08.597511+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:11:08.964519+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:08.964531+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:08.965008+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:08.992170+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:11:09.150380+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.589046+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.589185+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.589558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.620803+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.621159+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.621191+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.621669+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.632450+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.633055+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:09.742778+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.045450+00:00", "trade", 10.4035, 16.0]
["2026-08-31T14:11:10.046266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.119565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.150958+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.242948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.247385+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.248126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.258108+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.320768+00:00", "trade", 10.4268, 500.0]
["2026-08-31T14:11:10.321376+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.322104+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.514701+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.800207+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:10.800244+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.319699+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.319798+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.451901+00:00", "trade", 10.424, 1.0]
["2026-08-31T14:11:11.452208+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.452696+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.453428+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.455143+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.512912+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.524254+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:11:11.550536+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.621260+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:11.792011+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:12.213021+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:12.316765+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:12.477182+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:12.478746+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:12.854891+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:12.855228+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:12.855419+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:11:13.025308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:13.274769+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:13.877028+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:13.877039+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:13.877049+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:13.877687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:13.880440+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:13.885889+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:14.064947+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:14.069618+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:14.079865+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:14.252907+00:00", "trade", 10.4281, 55.0]
["2026-08-31T14:11:15.035129+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.127981+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.229916+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.230247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.230257+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.231050+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.231459+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.234355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.268628+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.291377+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.341077+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.341501+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.362496+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.363026+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.363427+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.476775+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:11:15.486440+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:15.593256+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:15.788059+00:00", "trade", 10.4286, 226.0]
["2026-08-31T14:11:16.121503+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.218739+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.232300+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.445640+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.496784+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.544304+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:11:16.544675+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.652152+00:00", "trade", 10.425, 25.0]
["2026-08-31T14:11:16.673371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.673671+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.674128+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.674140+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.674624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.674726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.679069+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:16.908594+00:00", "trade", 10.4201, 300.0]
["2026-08-31T14:11:17.050731+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.052701+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.061111+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.159738+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.160030+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.212270+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.213007+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.217876+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.324523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.347329+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.347593+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.497539+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.498087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.498606+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.560299+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.706850+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.706953+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.756622+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.974428+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.974436+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:17.974451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:18.611448+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:18.611742+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:18.614518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:18.615894+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:18.615930+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:18.989692+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:18.990994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.010954+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.515382+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.516071+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.516497+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.524346+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.594549+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.803277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.929313+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.946699+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:19.970399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.015072+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.401529+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.401632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.404813+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.503184+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.579181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.593912+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.645699+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:20.814717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.009130+00:00", "trade", 10.4297, 2000.0]
["2026-08-31T14:11:21.036271+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.074234+00:00", "trade", 10.4201, 43.0]
["2026-08-31T14:11:21.087436+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.087468+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.087777+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.088027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.095522+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.395806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.566715+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:21.674985+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:22.563115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:23.194456+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:23.195561+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:23.196064+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:23.719114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:23.869112+00:00", "trade", 10.425, 80.0]
["2026-08-31T14:11:23.873183+00:00", "trade", 10.425, 98.0]
["2026-08-31T14:11:23.885144+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:11:24.726534+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:25.149098+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:25.169375+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:25.183691+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:25.466747+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:25.466789+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:25.611761+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:25.611942+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:25.611974+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:26.078174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:26.410641+00:00", "trade", 10.4285, 1000.0]
["2026-08-31T14:11:26.449431+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:26.449451+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:26.449876+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:26.449968+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:26.503750+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:26.605068+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:26.605353+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:27.881338+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:27.965355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:28.025085+00:00", "trade", 10.425, 263.0]
["2026-08-31T14:11:28.069505+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:11:28.731327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:28.813349+00:00", "trade", 10.4299, 75.0]
["2026-08-31T14:11:28.860164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:29.046907+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:29.046998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:29.297948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:29.634871+00:00", "trade", 10.425, 73.0]
["2026-08-31T14:11:29.643180+00:00", "trade", 10.425, 42.0]
["2026-08-31T14:11:29.708481+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:29.808944+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:11:31.063621+00:00", "trade", 10.43, 1550.0]
["2026-08-31T14:11:31.064807+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.189629+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.312074+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.312101+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.312551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.312623+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.312715+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.313764+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.313854+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.314700+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.323130+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.323144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.323185+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.324298+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.339737+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.340086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.349102+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.349203+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.349389+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.350039+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.354373+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.356938+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.362905+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:31.603109+00:00", "trade", 10.425, 380.0]
["2026-08-31T14:11:31.796248+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:32.117196+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:32.161022+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:32.267614+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:32.391507+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:32.394975+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:32.429083+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:11:32.429117+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:32.429124+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:32.429140+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:11:32.429147+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:11:32.429189+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:11:32.429200+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:32.429256+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:32.429257+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:11:32.429258+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:11:32.429278+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:32.429279+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:32.429310+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.429380+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.429390+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.429408+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.429717+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.429751+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.429789+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.429869+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.429883+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.430228+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.431649+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.443931+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.540840+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.583512+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.679941+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.777521+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:32.963710+00:00", "trade", 10.415, 500.0]
["2026-08-31T14:11:32.965367+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:33.895688+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:33.952906+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:33.952945+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:33.953392+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:33.953451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:33.978763+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:34.563032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:34.917813+00:00", "trade", 10.4086, 17.0]
["2026-08-31T14:11:34.995465+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:35.171108+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:35.190834+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:35.529089+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:35.662606+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:35.688474+00:00", "trade", 10.415, 9.0]
["2026-08-31T14:11:35.929456+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:11:35.929820+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:11:35.992845+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:36.167556+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:36.930430+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:39.665418+00:00", "trade", 10.4186, 24.0]
["2026-08-31T14:11:39.960836+00:00", "trade", 10.4186, 1.0]
["2026-08-31T14:11:40.122741+00:00", "trade", 10.4199, 50.0]
["2026-08-31T14:11:40.802103+00:00", "trade", 10.415, 5.0]
["2026-08-31T14:11:40.997166+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997187+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997206+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997252+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997269+00:00", "trade", 10.42, 240.0]
["2026-08-31T14:11:40.997270+00:00", "trade", 10.42, 60.0]
["2026-08-31T14:11:40.997320+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:11:40.997322+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:11:40.997322+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:11:40.997323+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:40.997327+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:40.997355+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:11:40.997356+00:00", "trade", 10.42, 51.0]
["2026-08-31T14:11:40.997358+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:40.997376+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997383+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997398+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997401+00:00", "trade", 10.42, 120.0]
["2026-08-31T14:11:40.997401+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997404+00:00", "trade", 10.42, 1500.0]
["2026-08-31T14:11:40.997405+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997409+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997411+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997419+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997425+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997431+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997438+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997456+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:40.997499+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:11:40.997506+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997515+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997526+00:00", "trade", 10.42, 126.0]
["2026-08-31T14:11:40.997529+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997536+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997549+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997562+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997568+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997575+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997581+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997588+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997594+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997738+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.997835+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:11:40.998560+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:40.999344+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.000514+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.002011+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:41.007862+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.028988+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.029014+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.029176+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.121247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.183210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.183750+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.341697+00:00", "trade", 10.3971, 900.0]
["2026-08-31T14:11:41.676707+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:41.680186+00:00", "trade", 10.425, 6.0]
["2026-08-31T14:11:41.943297+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:11:42.003364+00:00", "trade", 10.42, 600.0]
["2026-08-31T14:11:42.003818+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.004290+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.004361+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.004362+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.004455+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.005209+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.031238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.150358+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.211212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.211233+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:42.867131+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:44.675379+00:00", "trade", 10.4223, 1.0]
["2026-08-31T14:11:44.760395+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:44.760778+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:44.771015+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:44.771697+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:44.928433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:46.906536+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:46.964804+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:46.965356+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:47.061491+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:47.134478+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:48.496092+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:48.496559+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:48.671963+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:48.794426+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:48.807993+00:00", "trade", 10.4218, 2000.0]
["2026-08-31T14:11:49.801009+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:11:49.823900+00:00", "trade", 10.4299, 1000.0]
["2026-08-31T14:11:50.069372+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.070555+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.653231+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.678268+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.678274+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.723661+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.723691+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.788066+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.792943+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.926827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.952977+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.965763+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.965799+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.969229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.047433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.134537+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.164975+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.165256+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.166065+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.226213+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.233484+00:00", "trade", 10.4281, 10.0]
["2026-08-31T14:11:51.685244+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.685653+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.686041+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.921219+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:11:52.542091+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:52.608558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:52.667270+00:00", "trade", 10.4299, 2500.0]
["2026-08-31T14:11:52.667963+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:52.771356+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:52.782742+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:52.802773+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:52.870913+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:52.983174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:53.086203+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:53.244620+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:53.244946+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:53.460763+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:53.751203+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:11:53.878133+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:53.878633+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:53.879069+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:53.923399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:54.005365+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:54.060534+00:00", "trade", 10.425, 5200.0]
["2026-08-31T14:11:54.060840+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:54.908710+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:11:54.923335+00:00", "trade", 10.4261, 3000.0]
["2026-08-31T14:11:55.168010+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:55.168033+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:55.168627+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:55.174330+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:55.174338+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:55.174460+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:55.933804+00:00", "trade", 10.4299, 2.0]
["2026-08-31T14:11:56.439233+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.441614+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.441859+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.442097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.444403+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.444540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.445410+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.445422+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.446806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.464822+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:56.665359+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:11:57.469254+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.469470+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.527541+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.656359+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.714811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.714839+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.714845+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:11:57.714849+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:57.715047+00:00", "trade", 10.42, 93.0]
["2026-08-31T14:11:57.715049+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:11:57.715052+00:00", "trade", 10.42, 76.0]
["2026-08-31T14:11:57.715068+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715075+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715082+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715090+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715112+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715291+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715323+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715330+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715357+00:00", "trade", 10.42, 56.0]
["2026-08-31T14:11:57.715398+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:11:57.715461+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:57.715462+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:57.715467+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:11:57.715474+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:11:57.715480+00:00", "trade", 10.42, 118.0]
["2026-08-31T14:11:57.715483+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:11:57.715516+00:00", "trade", 10.42, 671.0]
["2026-08-31T14:11:57.715516+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715535+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715546+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715563+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715619+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715650+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715673+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715681+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715687+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715702+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715707+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:11:57.715712+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:11:57.715713+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715761+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715800+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715932+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715949+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715959+00:00", "trade", 10.415, 9.0]
["2026-08-31T14:11:57.715961+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715974+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.715986+00:00", "trade", 10.42, 120.0]
["2026-08-31T14:11:57.715994+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716007+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716096+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716107+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716112+00:00", "trade", 10.42, 120.0]
["2026-08-31T14:11:57.716145+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716152+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716169+00:00", "trade", 10.41, 58.0]
["2026-08-31T14:11:57.716209+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716275+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716300+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716331+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716644+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716748+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.716757+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.717095+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.717208+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.718208+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.718740+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.719680+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.720576+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:11:57.720782+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:57.723072+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.732714+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:11:57.735044+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.736624+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:11:57.737061+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.737083+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.747256+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.752686+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.780955+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.784718+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.785654+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:57.796477+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.022615+00:00", "trade", 10.415, 133.0]
["2026-08-31T14:11:58.022967+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:11:58.023038+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:11:58.023879+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:11:58.025927+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.026041+00:00", "trade", 10.415, 28.0]
["2026-08-31T14:11:58.026520+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.026562+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.027005+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.027012+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.028020+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.163296+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.163409+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.191663+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:11:58.191884+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:11:58.493782+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.498974+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.499444+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.502824+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.512381+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.512423+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.512586+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.512599+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.512783+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.524783+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.525312+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.527580+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.527882+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.529104+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.552484+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.581701+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:11:58.693483+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.819930+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:58.927816+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.048028+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.048599+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.051413+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.051485+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.051535+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.051963+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.052997+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.057570+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.091785+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.092573+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.098788+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.099481+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.656293+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.657777+00:00", "trade", 10.41, 40.0]
["2026-08-31T14:11:59.675379+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:59.677133+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:59.679241+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:11:59.686954+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:11:59.687196+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:11:59.690753+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.690754+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:11:59.690755+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:59.690757+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:59.690759+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:59.690762+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.690763+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:59.690763+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:11:59.690766+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:11:59.690766+00:00", "trade", 10.41, 43.0]
["2026-08-31T14:11:59.690769+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.690775+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.690782+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:59.690789+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:11:59.690831+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.690838+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.690858+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.690892+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.691093+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.691126+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:59.691199+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:11:59.691205+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.691263+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.691342+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:11:59.691418+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.691486+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.691739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.691744+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:11:59.691930+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.693741+00:00", "trade", 10.4, 2527.0]
["2026-08-31T14:11:59.694453+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.894019+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.994915+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:59.994925+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:00.042631+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:00.043418+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:00.094834+00:00", "trade", 10.405, 839.0]
["2026-08-31T14:12:00.095327+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:00.097344+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:00.113532+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:00.113968+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:00.387679+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:00.881624+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:01.034181+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:01.341293+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:01.349530+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:01.349635+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:01.349953+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:01.350153+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:01.396118+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:02.038227+00:00", "trade", 10.422248, 10.0]
["2026-08-31T14:12:02.406025+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:03.258259+00:00", "trade", 10.4005, 2000.0]
["2026-08-31T14:12:03.555129+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:03.555549+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:03.591138+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:03.691013+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.055780+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.055806+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.193440+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.193448+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313622+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313624+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:12:04.313624+00:00", "trade", 10.4, 150.0]
["2026-08-31T14:12:04.313625+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:12:04.313626+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:04.313630+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313632+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:12:04.313632+00:00", "trade", 10.4, 150.0]
["2026-08-31T14:12:04.313632+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:12:04.313634+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:04.313637+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313639+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:12:04.313640+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:12:04.313641+00:00", "trade", 10.4, 233.0]
["2026-08-31T14:12:04.313643+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313650+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313665+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313671+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313726+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313733+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313924+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.313937+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314173+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314239+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314296+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314359+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314377+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314520+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314653+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:12:04.314654+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314658+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:04.314662+00:00", "trade", 10.4, 99.0]
["2026-08-31T14:12:04.314669+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314703+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314715+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314734+00:00", "trade", 10.4, 391.0]
["2026-08-31T14:12:04.314763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314770+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314793+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:12:04.314796+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:12:04.314803+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314813+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314821+00:00", "trade", 10.4, 15.0]
["2026-08-31T14:12:04.314857+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:04.314939+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:12:04.314999+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:12:04.315018+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:12:04.315043+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:12:04.315081+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:12:04.315083+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:04.315083+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:12:04.315084+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315086+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315149+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:12:04.315150+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:12:04.315158+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315162+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315187+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315194+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315201+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315225+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315266+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315336+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:04.315362+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:12:04.315467+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315567+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315578+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315669+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.315713+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.316130+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.317660+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.319518+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.319981+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.345085+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.373413+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.373789+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.433137+00:00", "trade", 10.3993, 10.0]
["2026-08-31T14:12:04.438360+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.513633+00:00", "trade", 10.395, 102.0]
["2026-08-31T14:12:04.875186+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.875705+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.875716+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.876159+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.876166+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:04.964431+00:00", "trade", 10.395, 30.0]
["2026-08-31T14:12:04.965182+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:05.066212+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:12:05.081153+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:05.245453+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:05.349494+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:05.613105+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:05.903946+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:06.343659+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:06.400821+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:06.400834+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:06.423744+00:00", "trade", 10.395, 110.0]
["2026-08-31T14:12:06.710007+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:07.134209+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:07.534575+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:12:07.536338+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:07.582065+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:07.582276+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:07.582652+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:07.597837+00:00", "trade", 10.3999, 1100.0]
["2026-08-31T14:12:07.598542+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:07.661138+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:07.833873+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:08.134947+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:08.599839+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:08.727105+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:08.774131+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:09.142186+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:09.147979+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:09.148427+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:09.281519+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:09.283982+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:09.284005+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:10.474800+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:10.543139+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:10.556664+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:10.873786+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:11.046847+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:11.393986+00:00", "trade", 10.3951, 100.0]
["2026-08-31T14:12:11.690700+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:11.700385+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:12:11.732805+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:11.997661+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:11.998657+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:12.098789+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:12.179828+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:12.402923+00:00", "trade", 10.3986, 1.0]
["2026-08-31T14:12:12.845202+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:12.845251+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:14.195968+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:16.236602+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:16.488111+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:16.488597+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:16.636086+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:16.787468+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:17.087262+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:17.135722+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:17.500414+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:17.749656+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:18.053499+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:18.054175+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:18.054182+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:18.059411+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:18.141252+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:18.711277+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.040831+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.041307+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.054313+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.151646+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.526645+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:12:19.582432+00:00", "trade", 10.4166, 17.0]
["2026-08-31T14:12:19.744532+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.744624+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.906520+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.906533+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:19.913649+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.196150+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.242093+00:00", "trade", 10.4, 220.0]
["2026-08-31T14:12:20.242101+00:00", "trade", 10.395, 220.0]
["2026-08-31T14:12:20.242108+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.242148+00:00", "trade", 10.395, 10.0]
["2026-08-31T14:12:20.242157+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:12:20.242376+00:00", "trade", 10.395, 320.0]
["2026-08-31T14:12:20.242484+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:12:20.349226+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.496813+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.496918+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.497804+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558481+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558624+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:12:20.558626+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:12:20.558627+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:12:20.558631+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:12:20.558631+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:20.558634+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:12:20.558634+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:12:20.558675+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558681+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558696+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558711+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558719+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558729+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:12:20.558730+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558733+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:20.558741+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:12:20.558742+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:12:20.558742+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:20.558742+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:20.558748+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:12:20.558802+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:12:20.558802+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:12:20.558803+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:20.558838+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:12:20.558838+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:12:20.558872+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:20.558974+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559030+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559054+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559083+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559089+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559091+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559154+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559183+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559199+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.559255+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.560097+00:00", "trade", 10.39, 30.0]
["2026-08-31T14:12:20.560255+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.560386+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.560468+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.562062+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.562329+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:12:20.970283+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.970291+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:20.970358+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:21.081132+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:21.112472+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:21.933993+00:00", "trade", 10.385, 85.0]
["2026-08-31T14:12:22.034109+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:22.075651+00:00", "trade", 10.388, 222.0]
["2026-08-31T14:12:22.189709+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:22.189811+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:22.786079+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:22.787674+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:22.924860+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:23.184460+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:23.238270+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:23.434904+00:00", "trade", 10.3846, 100.0]
["2026-08-31T14:12:24.443585+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:12:25.041226+00:00", "trade", 10.385, 3500.0]
["2026-08-31T14:12:25.476431+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:25.669562+00:00", "trade", 10.3881, 4.0]
["2026-08-31T14:12:25.751621+00:00", "trade", 10.39, 1200.0]
["2026-08-31T14:12:25.777187+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:12:26.114959+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:12:26.573047+00:00", "trade", 10.3881, 80.0]
["2026-08-31T14:12:26.613917+00:00", "trade", 10.385, 172.0]
["2026-08-31T14:12:26.614294+00:00", "trade", 10.385, 128.0]
["2026-08-31T14:12:26.618373+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:26.619630+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:12:26.647008+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:26.648028+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:12:26.651760+00:00", "trade", 10.385, 24.0]
["2026-08-31T14:12:27.029968+00:00", "trade", 10.3801, 1500.0]
["2026-08-31T14:12:27.540046+00:00", "trade", 10.385, 3000.0]
["2026-08-31T14:12:27.796904+00:00", "trade", 10.3899, 1.0]
["2026-08-31T14:12:28.190797+00:00", "trade", 10.385, 40.0]
["2026-08-31T14:12:28.789248+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:12:28.796850+00:00", "trade", 10.385, 64.0]
["2026-08-31T14:12:32.575894+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:32.883712+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:32.995871+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:33.011171+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:33.011193+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:33.128792+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:33.223748+00:00", "trade", 10.3886, 686.0]
["2026-08-31T14:12:33.408566+00:00", "trade", 10.385, 143.0]
["2026-08-31T14:12:34.217730+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:12:34.492855+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:34.521057+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:34.658700+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:34.698588+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:34.916750+00:00", "trade", 10.385, 3.0]
["2026-08-31T14:12:34.916766+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:12:34.975368+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:35.028845+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:35.043910+00:00", "trade", 10.385, 21.0]
["2026-08-31T14:12:35.044492+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:35.044997+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:35.352634+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:36.135188+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:12:36.336548+00:00", "trade", 10.385, 6.0]
["2026-08-31T14:12:36.336610+00:00", "trade", 10.39, 294.0]
["2026-08-31T14:12:37.222462+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:37.285684+00:00", "trade", 10.3886, 10.0]
["2026-08-31T14:12:37.331359+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:12:37.631436+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:12:37.634071+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:37.670760+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:37.676650+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:37.692411+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:12:37.794078+00:00", "trade", 10.385, 47.0]
["2026-08-31T14:12:37.794088+00:00", "trade", 10.38, 47.0]
["2026-08-31T14:12:37.794127+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:12:37.794139+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:37.794278+00:00", "trade", 10.385, 46.0]
["2026-08-31T14:12:38.051319+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:38.068859+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:12:38.273302+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:38.373569+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:38.373591+00:00", "trade", 10.39, 106.0]
["2026-08-31T14:12:38.373662+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:38.374069+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:38.374432+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:38.374444+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:38.497019+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:39.030021+00:00", "trade", 10.385, 900.0]
["2026-08-31T14:12:39.518142+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:39.518634+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:39.554376+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:12:40.422084+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:12:40.422088+00:00", "trade", 10.39, 93.0]
["2026-08-31T14:12:40.422088+00:00", "trade", 10.39, 8.0]
["2026-08-31T14:12:40.422091+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:12:40.422091+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:12:40.422092+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422096+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:40.422096+00:00", "trade", 10.39, 1995.0]
["2026-08-31T14:12:40.422182+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422189+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422209+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422223+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422230+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422250+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422257+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422316+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422385+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422393+00:00", "trade", 10.39, 1494.0]
["2026-08-31T14:12:40.422396+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422407+00:00", "trade", 10.39, 28.0]
["2026-08-31T14:12:40.422411+00:00", "trade", 10.39, 48.0]
["2026-08-31T14:12:40.422412+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422414+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:12:40.422433+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422447+00:00", "trade", 10.39, 124.0]
["2026-08-31T14:12:40.422447+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422461+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422516+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422537+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:40.422538+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422544+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:12:40.422555+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:12:40.422557+00:00", "trade", 10.39, 434.0]
["2026-08-31T14:12:40.422558+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:12:40.422562+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:40.422566+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422569+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:12:40.422576+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422582+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422589+00:00", "trade", 10.39, 101.0]
["2026-08-31T14:12:40.422590+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422606+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422614+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422621+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422629+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422646+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422653+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422659+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422666+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422679+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422689+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:12:40.422693+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422700+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422708+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:12:40.422723+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.422753+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.423569+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.424131+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.426407+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.433030+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.434725+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.437111+00:00", "trade", 10.39, 400.0]
["2026-08-31T14:12:40.457229+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.457236+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.457255+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.522107+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:40.533694+00:00", "trade", 10.395, 106.0]
["2026-08-31T14:12:40.652858+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:41.383904+00:00", "trade", 10.395, 500.0]
["2026-08-31T14:12:41.420602+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:41.506159+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:41.506167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:42.370656+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:42.640434+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.108118+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.165852+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.223319+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.223800+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.266707+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.293667+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.582010+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.582414+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.598078+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:43.611082+00:00", "trade", 10.3964, 499.0]
["2026-08-31T14:12:44.018575+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:44.142230+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:44.168682+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:44.380819+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:12:44.431041+00:00", "trade", 10.395, 18.0]
["2026-08-31T14:12:44.434314+00:00", "trade", 10.395, 1982.0]
["2026-08-31T14:12:45.281394+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:45.564885+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:46.129181+00:00", "trade", 10.4095, 30.0]
["2026-08-31T14:12:46.129489+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:46.201347+00:00", "trade", 10.395, 50.0]
["2026-08-31T14:12:46.202880+00:00", "trade", 10.395, 50.0]
["2026-08-31T14:12:46.638883+00:00", "trade", 10.395, 250.0]
["2026-08-31T14:12:46.638971+00:00", "trade", 10.395, 250.0]
["2026-08-31T14:12:47.166295+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:47.166302+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:47.166309+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:47.231241+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:47.293667+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:47.363930+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:47.570293+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:12:48.046241+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:48.369169+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:12:48.369996+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:48.370459+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:48.535282+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:48.546170+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:48.550264+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:49.014077+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:49.293668+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:49.293932+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:49.409277+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:49.509343+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:49.995766+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:12:49.996247+00:00", "trade", 10.395, 34.0]
["2026-08-31T14:12:50.022118+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:50.034042+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:51.827264+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:12:52.142447+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:52.596164+00:00", "trade", 10.3981, 100.0]
["2026-08-31T14:12:52.690584+00:00", "trade", 10.3986, 10.0]
["2026-08-31T14:12:53.337332+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:54.422412+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:54.424022+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:54.776008+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:54.831571+00:00", "trade", 10.395, 50.0]
["2026-08-31T14:12:54.853904+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:55.852535+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:55.906346+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:55.934690+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:55.935977+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:55.946531+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:56.031020+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:56.066684+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:56.417965+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:12:56.561173+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:56.653633+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:56.767754+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:56.948756+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:56.968983+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:56.977110+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:12:56.979379+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.133358+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.291224+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.294622+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.316317+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.519578+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.520015+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.520534+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.558204+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.559008+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.570219+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:57.570704+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:12:58.397603+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:59.152187+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:13:00.195778+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:00.375004+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:00.375356+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:00.379138+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:00.421774+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:00.540634+00:00", "trade", 10.3965, 1200.0]
["2026-08-31T14:13:00.682911+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:00.777844+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:00.853894+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:01.027289+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:01.027925+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:01.374254+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:13:01.425040+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:01.602362+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:01.609195+00:00", "trade", 10.3905, 300.0]
["2026-08-31T14:13:01.837704+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:01.838540+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:02.050110+00:00", "trade", 10.390859, 10.0]
["2026-08-31T14:13:02.055198+00:00", "trade", 10.390859, 5.0]
["2026-08-31T14:13:02.687629+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:02.930994+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:02.935110+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:02.935142+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:02.935177+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:03.043433+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:03.375697+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:03.534527+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:13:03.666412+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:03.957274+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:04.507920+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:04.844030+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:05.039365+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:05.045595+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:05.067400+00:00", "trade", 10.395, 17.0]
["2026-08-31T14:13:05.070746+00:00", "trade", 10.395, 383.0]
["2026-08-31T14:13:05.107879+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:05.144310+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:05.146849+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:05.146970+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:05.148563+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:05.340825+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:06.484951+00:00", "trade", 10.3901, 900.0]
["2026-08-31T14:13:06.485976+00:00", "trade", 10.395, 3.0]
["2026-08-31T14:13:06.512532+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:13:06.516807+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:13:06.522354+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:13:07.090734+00:00", "trade", 10.3901, 47.0]
["2026-08-31T14:13:07.774816+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.775661+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.776881+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.812770+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.813458+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.813690+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.902133+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978002+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978003+00:00", "trade", 10.395, 900.0]
["2026-08-31T14:13:07.978004+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:13:07.978006+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:13:07.978009+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978010+00:00", "trade", 10.4, 3000.0]
["2026-08-31T14:13:07.978010+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:13:07.978013+00:00", "trade", 10.4, 1500.0]
["2026-08-31T14:13:07.978013+00:00", "trade", 10.4, 242.0]
["2026-08-31T14:13:07.978016+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978025+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:13:07.978037+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978043+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978057+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978063+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978070+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978079+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978086+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978237+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978277+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.978314+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978318+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:07.978319+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:07.978319+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:13:07.978322+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:07.978332+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.978336+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978339+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.978343+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.978343+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:13:07.978343+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978347+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.978350+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978351+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:13:07.978352+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:13:07.978357+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.978361+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:13:07.978366+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:13:07.978371+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978374+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:13:07.978417+00:00", "trade", 10.395, 795.0]
["2026-08-31T14:13:07.978489+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:07.978499+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:07.978506+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978510+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:13:07.978522+00:00", "trade", 10.4, 123.0]
["2026-08-31T14:13:07.978530+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978551+00:00", "trade", 10.4, 277.0]
["2026-08-31T14:13:07.978564+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:13:07.978571+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:13:07.978579+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978586+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978604+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978634+00:00", "trade", 10.4, 330.0]
["2026-08-31T14:13:07.978646+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978653+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978659+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:07.978662+00:00", "trade", 10.395, 219.0]
["2026-08-31T14:13:07.978671+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.978672+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:13:07.978690+00:00", "trade", 10.395, 681.0]
["2026-08-31T14:13:07.978692+00:00", "trade", 10.4, 1300.0]
["2026-08-31T14:13:07.978692+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:13:07.978695+00:00", "trade", 10.4, 600.0]
["2026-08-31T14:13:07.978697+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:13:07.978699+00:00", "trade", 10.4, 44.0]
["2026-08-31T14:13:07.978699+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.978701+00:00", "trade", 10.4, 529.0]
["2026-08-31T14:13:07.978721+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978723+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978728+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978755+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978790+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978797+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978804+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978808+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:07.978856+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978906+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978911+00:00", "trade", 10.4, 71.0]
["2026-08-31T14:13:07.978911+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:07.978927+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.979055+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.979062+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.979177+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.979239+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.979752+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.980172+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.980179+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.982706+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.982735+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.982743+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.983505+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:07.983698+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:07.985492+00:00", "trade", 10.395, 3400.0]
["2026-08-31T14:13:07.986852+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:07.989262+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:13:08.000745+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:08.114135+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:13:08.235911+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:08.815537+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:13:09.007424+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:13:09.007425+00:00", "trade", 10.4, 195.0]
["2026-08-31T14:13:09.007431+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007794+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007795+00:00", "trade", 10.4, 205.0]
["2026-08-31T14:13:09.007796+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:13:09.007798+00:00", "trade", 10.4, 123.0]
["2026-08-31T14:13:09.007799+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:13:09.007802+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:13:09.007802+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007804+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:13:09.007805+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:13:09.007806+00:00", "trade", 10.4, 330.0]
["2026-08-31T14:13:09.007809+00:00", "trade", 10.4, 219.0]
["2026-08-31T14:13:09.007809+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007813+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:13:09.007813+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:09.007816+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007822+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007829+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007835+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007842+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007848+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007855+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.007863+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008099+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008101+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008105+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008112+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008119+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008120+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:13:09.008126+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008141+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008159+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:09.008194+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008215+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008264+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008274+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:13:09.008279+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008354+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:13:09.008386+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008401+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008476+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008494+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008537+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008549+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008570+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008581+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008589+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008611+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008620+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008642+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008677+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:13:09.008681+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008694+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008726+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.008750+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.009352+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.009692+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.010636+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.014226+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:13:09.016789+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.022309+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:13:09.036317+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.037440+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:13:09.081993+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.084836+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:13:09.108775+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.175369+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.207648+00:00", "trade", 10.4001, 49.0]
["2026-08-31T14:13:09.322234+00:00", "trade", 10.4001, 2396.0]
["2026-08-31T14:13:09.366606+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.707905+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.961093+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.961102+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:09.961174+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:10.046953+00:00", "trade", 10.4036, 16.0]
["2026-08-31T14:13:10.259642+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:10.453701+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:10.570642+00:00", "trade", 10.4, 34.0]
["2026-08-31T14:13:10.570643+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:10.570645+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:10.570646+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:13:10.570649+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:13:10.570650+00:00", "trade", 10.4, 24.0]
["2026-08-31T14:13:10.570710+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:10.570717+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:13:10.570730+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:10.570738+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:10.570748+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:13:10.570751+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:13:10.570753+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:10.570759+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:10.570818+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:10.570828+00:00", "trade", 10.4, 2329.0]
["2026-08-31T14:13:10.570830+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:10.570831+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:13:10.570831+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:13:10.570846+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:13:10.571164+00:00", "trade", 10.4, 1400.0]
["2026-08-31T14:13:10.571188+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.571248+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.571260+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.571270+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.571312+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.571347+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.571425+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.571432+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.571698+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.572051+00:00", "trade", 10.3901, 50.0]
["2026-08-31T14:13:10.572269+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.573711+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.574370+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.574654+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.574964+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.575360+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:10.575920+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:13:10.591369+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:10.591392+00:00", "trade", 10.395, 144.0]
["2026-08-31T14:13:10.970579+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:11.156032+00:00", "trade", 10.3981, 100.0]
["2026-08-31T14:13:11.160658+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:11.161366+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:11.161379+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:11.321255+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:11.322141+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:11.353729+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:11.404003+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:11.594619+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:13:11.957218+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:12.019144+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:12.141292+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:12.177952+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:12.298110+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:12.659790+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:12.821431+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:13.464017+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:14.263944+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:14.351701+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:14.698452+00:00", "trade", 10.3966, 3000.0]
["2026-08-31T14:13:14.890627+00:00", "trade", 10.3999, 1.0]
["2026-08-31T14:13:15.439554+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:15.439579+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:15.440522+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:15.629019+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:15.630554+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:15.742078+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:16.293676+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:16.296917+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:16.479304+00:00", "trade", 10.3946, 10.0]
["2026-08-31T14:13:16.527817+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:16.864593+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:16.864736+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:16.865045+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:16.865066+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:16.887671+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:17.010922+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:17.142937+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:17.269474+00:00", "trade", 10.395, 30.0]
["2026-08-31T14:13:17.362176+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.140633+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.141582+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.291286+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.303531+00:00", "trade", 10.39, 89.0]
["2026-08-31T14:13:18.303964+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.304020+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.304040+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.315186+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:13:18.339231+00:00", "trade", 10.395, 416.0]
["2026-08-31T14:13:18.339294+00:00", "trade", 10.4, 20384.0]
["2026-08-31T14:13:18.339339+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.339603+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.339963+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.340085+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:18.394084+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:18.502811+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:19.954965+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:19.983425+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.452174+00:00", "trade", 10.3981, 100.0]
["2026-08-31T14:13:20.663784+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.664692+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.677308+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.787200+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.788925+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.789087+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.789610+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.817270+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.818521+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.821510+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.822365+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.839469+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:20.909815+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.156653+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.157314+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.157439+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.159564+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.161270+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.536367+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.592562+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:13:21.592564+00:00", "trade", 10.4, 34.0]
["2026-08-31T14:13:21.592565+00:00", "trade", 10.4, 91.0]
["2026-08-31T14:13:21.592582+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:13:21.593244+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.593258+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.593271+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.593333+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.593354+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.593671+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.593826+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.594038+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.594589+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:21.598820+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.301570+00:00", "trade", 10.3986, 10.0]
["2026-08-31T14:13:22.352083+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.352542+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.363949+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.520480+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.558610+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.562044+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.661393+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.806630+00:00", "trade", 10.3986, 230.0]
["2026-08-31T14:13:22.905280+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.934932+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.935994+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:22.936123+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:23.032302+00:00", "trade", 10.3999, 22.0]
["2026-08-31T14:13:23.184560+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:23.184751+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:23.186390+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:23.186843+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:23.499253+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:23.555907+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:23.723461+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:24.042264+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:24.078408+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:24.450256+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:13:24.451054+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:24.935134+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:13:24.947473+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:24.948135+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:24.958433+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.013578+00:00", "trade", 10.395, 3000.0]
["2026-08-31T14:13:25.091262+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.526165+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.526206+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.526267+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.536537+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.558412+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.610548+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.630411+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.630419+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.648595+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:13:25.648645+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.720382+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.721058+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.721429+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.829574+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.829599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.880034+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.978501+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.992311+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:25.992578+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.021398+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.025744+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:26.032174+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.032183+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.032684+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.032703+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.044990+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.154187+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.348668+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.569149+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.569155+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.569344+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.569356+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.569822+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.896875+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:26.903222+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:27.300462+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:27.901144+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:27.901153+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:27.901621+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:28.509301+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:28.943916+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.121995+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.125302+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.125313+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.125834+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.130022+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.326357+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.327538+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.330371+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.369810+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.487728+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.580606+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:29.580658+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.580915+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.628674+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.671674+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:29.706024+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:30.453484+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:30.638076+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:30.638083+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:30.766437+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:30.780166+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:30.908516+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:31.003215+00:00", "trade", 10.3999, 2192.0]
["2026-08-31T14:13:31.598814+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:31.600768+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:31.637190+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:32.093128+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:32.093163+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:32.433080+00:00", "trade", 10.3946, 30.0]
["2026-08-31T14:13:34.921749+00:00", "trade", 10.4007, 16.0]
["2026-08-31T14:13:35.266835+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:35.268503+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:35.268514+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:35.268983+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:35.278676+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.136686+00:00", "trade", 10.391, 1000.0]
["2026-08-31T14:13:36.136694+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:13:36.136720+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.137484+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.137505+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.137969+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138634+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138640+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138647+00:00", "trade", 10.39, 70.0]
["2026-08-31T14:13:36.138648+00:00", "trade", 10.39, 99.0]
["2026-08-31T14:13:36.138655+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138662+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138668+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:13:36.138672+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:13:36.138676+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:13:36.138680+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:36.138680+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:36.138685+00:00", "trade", 10.39, 49.0]
["2026-08-31T14:13:36.138687+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138687+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138728+00:00", "trade", 10.39, 31.0]
["2026-08-31T14:13:36.138729+00:00", "trade", 10.39, 346.0]
["2026-08-31T14:13:36.138752+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138758+00:00", "trade", 10.39, 154.0]
["2026-08-31T14:13:36.138759+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:36.138777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138786+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138800+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138829+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138876+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:36.138998+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139005+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139009+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139010+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139082+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:13:36.139084+00:00", "trade", 10.39, 60.0]
["2026-08-31T14:13:36.139088+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.139102+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:13:36.139103+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:13:36.139161+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.139198+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.139264+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139300+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139323+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139348+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139475+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:36.139629+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.139738+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.139881+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:13:36.139884+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:13:36.139941+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.139974+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.140042+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.140232+00:00", "trade", 10.39, 106.0]
["2026-08-31T14:13:36.140910+00:00", "trade", 10.39, 294.0]
["2026-08-31T14:13:36.143086+00:00", "trade", 10.39, 13.0]
["2026-08-31T14:13:36.190449+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:13:36.216436+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.330092+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.381359+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.381670+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.555230+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:36.828680+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:37.188282+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:37.188309+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:37.196475+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:37.429465+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:38.034261+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:38.130329+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:38.130330+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:13:38.130339+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:13:38.130470+00:00", "trade", 10.385, 6.0]
["2026-08-31T14:13:38.310797+00:00", "trade", 10.39, 900.0]
["2026-08-31T14:13:39.018760+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.034518+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.035273+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.397856+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.414420+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694364+00:00", "trade", 10.39, 337.0]
["2026-08-31T14:13:39.694364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694366+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:13:39.694367+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:13:39.694369+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:39.694372+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:39.694372+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694378+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694379+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:39.694421+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694427+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694434+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694441+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694448+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694477+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:13:39.694497+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694511+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694517+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694524+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694530+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694537+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694543+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694563+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694569+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694575+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694582+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694589+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694607+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694637+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694640+00:00", "trade", 10.39, 77.0]
["2026-08-31T14:13:39.694642+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:13:39.694644+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694645+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:39.694650+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:39.694651+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694774+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:13:39.694879+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.694938+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:39.694939+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:39.694939+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:13:39.695046+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:13:39.695047+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.695114+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.695154+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.695155+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.695256+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.695435+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.695477+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.695548+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.696580+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.697713+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.698630+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.700053+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.701916+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.705107+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.712085+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.730223+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.730256+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.762018+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:39.762076+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:13:39.762095+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.762420+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.762495+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.762514+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.762616+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.762991+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.763028+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.852912+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.865522+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.865540+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:39.918268+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.076126+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.076583+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.122732+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.213339+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.326667+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.339489+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.380359+00:00", "trade", 10.4, 301.0]
["2026-08-31T14:13:40.381073+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.381184+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.396215+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.396229+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.424094+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.424444+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.431062+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.431111+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.468493+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.468924+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:40.597072+00:00", "trade", 10.3923, 1.0]
["2026-08-31T14:13:41.299349+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:13:41.690565+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:41.934027+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.307767+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.350245+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.571231+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.728448+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.729640+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.865042+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.901495+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.902058+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:42.902775+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:43.075866+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:43.126970+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:43.625409+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:43.718473+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:43.770962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:43.772492+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:43.907329+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:43.929307+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:44.481013+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:44.788609+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:44.790184+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:44.815029+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:44.815997+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:44.880795+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:44.981742+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:44.984466+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:44.987577+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:13:45.832220+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:45.832257+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:45.948717+00:00", "trade", 10.395, 5000.0]
["2026-08-31T14:13:47.374568+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:47.669207+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:47.671595+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:48.879925+00:00", "trade", 10.395, 48.0]
["2026-08-31T14:13:48.930555+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:48.991065+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:49.019550+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:49.140896+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:50.187935+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:50.926918+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:13:51.248452+00:00", "trade", 10.3999, 1000.0]
["2026-08-31T14:13:52.406756+00:00", "trade", 10.3985, 80.0]
["2026-08-31T14:13:52.451834+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:13:52.455703+00:00", "trade", 10.3965, 8.0]
["2026-08-31T14:13:52.472986+00:00", "trade", 10.3965, 1.0]
["2026-08-31T14:13:52.621371+00:00", "trade", 10.3999, 25.0]
["2026-08-31T14:13:53.899480+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:13:53.917871+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:13:53.917881+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:13:54.872584+00:00", "trade", 10.395, 30.0]
["2026-08-31T14:13:54.872608+00:00", "trade", 10.39, 30.0]
["2026-08-31T14:13:54.872613+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.181745+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:55.213429+00:00", "trade", 10.395, 98.0]
["2026-08-31T14:13:55.223587+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:55.224407+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:55.225114+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:13:55.240997+00:00", "trade", 10.395, 1400.0]
["2026-08-31T14:13:55.241275+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.355954+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.356746+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.357139+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.357146+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.357169+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.365715+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.366205+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.368981+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.590233+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.754934+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.761442+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.763804+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.910981+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.940600+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:55.940661+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:56.195865+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:56.197439+00:00", "trade", 10.395, 50.0]
["2026-08-31T14:13:56.553243+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:56.907860+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:56.944521+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:57.938213+00:00", "trade", 10.3958, 16.0]
["2026-08-31T14:13:58.351156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:58.352287+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:58.377630+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:58.409332+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:58.462193+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:58.463442+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:58.692348+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:13:58.759326+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:13:58.759334+00:00", "trade", 10.395, 9.0]
["2026-08-31T14:13:58.759359+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:13:58.759390+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:13:58.759570+00:00", "trade", 10.395, 161.0]
["2026-08-31T14:13:59.137101+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:59.207265+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:59.268407+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:13:59.298959+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.054641+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.114194+00:00", "trade", 10.3981, 45.0]
["2026-08-31T14:14:01.213641+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:14:01.242404+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.242820+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.242908+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.242919+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.303436+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.482690+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.581440+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.583622+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:01.597768+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.391838+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.391863+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.391905+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.392877+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.394549+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.822565+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.823323+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.835156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.835626+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:02.896309+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.257426+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.653087+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.653797+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.653810+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.691990+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.691997+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.692747+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.693032+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.694614+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.694674+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:03.962406+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:04.106962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:04.460301+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:04.460785+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:04.548225+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:04.967755+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.110403+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.357976+00:00", "trade", 10.3973, 100.0]
["2026-08-31T14:14:05.358780+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.546363+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.666613+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.666621+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.879167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.879319+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.929672+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:05.929936+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:06.101973+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:06.161564+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:06.541761+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:06.737701+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:06.789623+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:06.952171+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:06.952214+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:07.843154+00:00", "trade", 10.39, 29.0]
["2026-08-31T14:14:07.843168+00:00", "trade", 10.39, 71.0]
["2026-08-31T14:14:07.843624+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:07.843679+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:07.843692+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:07.844163+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:07.844270+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:07.845623+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:14:07.867052+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:08.659865+00:00", "trade", 10.3986, 9.0]
["2026-08-31T14:14:08.874669+00:00", "trade", 10.397529, 10.0]
["2026-08-31T14:14:08.926168+00:00", "trade", 10.3986, 1.0]
["2026-08-31T14:14:09.702226+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:10.557911+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:10.558462+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:10.558472+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:10.558962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:10.669636+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:11.029117+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:11.030783+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:11.293875+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:11.293883+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:11.294284+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:11.314785+00:00", "trade", 10.3981, 40.0]
["2026-08-31T14:14:11.431961+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:12.204344+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:12.204720+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:12.204727+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:12.205202+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:12.415166+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:12.510175+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:13.301648+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:14:13.301665+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:14:13.302093+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:13.302100+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:13.302171+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:13.409224+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:13.409263+00:00", "trade", 10.395, 12.0]
["2026-08-31T14:14:13.461397+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:13.465155+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:13.990081+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:14.008813+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:14:15.423426+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:15.618882+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:15.917472+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:15.943620+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:14:16.015174+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:16.058984+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:16.145152+00:00", "trade", 10.395, 222.0]
["2026-08-31T14:14:16.145841+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:16.247949+00:00", "trade", 10.3919, 6.0]
["2026-08-31T14:14:16.442130+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:14:16.483945+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:16.484353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:16.520081+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:16.564246+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:16.664101+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:16.689949+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.240165+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:14:17.240638+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.381096+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:14:17.381499+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.570488+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.845804+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:14:17.845804+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.845805+00:00", "trade", 10.39, 3283.0]
["2026-08-31T14:14:17.845806+00:00", "trade", 10.39, 14.0]
["2026-08-31T14:14:17.845808+00:00", "trade", 10.39, 3970.0]
["2026-08-31T14:14:17.845811+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:14:17.845811+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.845826+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.845869+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.845884+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:14:17.845890+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:14:17.845897+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:14:17.845909+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:14:17.845915+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:14:17.845916+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:14:17.845993+00:00", "trade", 10.39, 82.0]
["2026-08-31T14:14:17.846025+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846118+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846120+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846138+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846192+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846202+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846332+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846554+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846569+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.846973+00:00", "trade", 10.385, 79.0]
["2026-08-31T14:14:17.847686+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.847800+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:17.848477+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:18.087567+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:14:18.246793+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:18.296805+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:18.344188+00:00", "trade", 10.385, 700.0]
["2026-08-31T14:14:18.481786+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:18.489207+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:14:18.500783+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:14:18.501134+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:18.697588+00:00", "trade", 10.385, 4.0]
["2026-08-31T14:14:19.191346+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:19.971508+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:20.234376+00:00", "trade", 10.385, 500.0]
["2026-08-31T14:14:20.368115+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:20.368574+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:20.390793+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:20.583401+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:14:20.583758+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:14:21.168419+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:21.261101+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:14:21.265437+00:00", "trade", 10.385, 189.0]
["2026-08-31T14:14:21.829803+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:21.834213+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:22.270330+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:22.804595+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:22.810641+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:22.909002+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:22.909541+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:22.948327+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:22.974296+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:23.141789+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:23.142198+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:23.461110+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:23.525157+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:23.525165+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.090128+00:00", "trade", 10.3899, 20.0]
["2026-08-31T14:14:24.090952+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.091391+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.381062+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:24.381072+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:24.381077+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:24.381151+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.381165+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.381563+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.381577+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.381675+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.383708+00:00", "trade", 10.3821, 200.0]
["2026-08-31T14:14:24.462099+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.462517+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.462540+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.512784+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.531509+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:24.649405+00:00", "trade", 10.3846, 10.0]
["2026-08-31T14:14:25.379608+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:25.400749+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:25.482389+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:25.482782+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:25.720578+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:26.193921+00:00", "trade", 10.3801, 900.0]
["2026-08-31T14:14:26.888263+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:26.888616+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:26.890139+00:00", "trade", 10.385, 60.0]
["2026-08-31T14:14:27.086213+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.086431+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.161421+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.205188+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.205599+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.520125+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.530327+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.530797+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.579657+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.755841+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:14:28.756630+00:00", "trade", 10.385, 3.0]
["2026-08-31T14:14:28.756630+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:28.757469+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:29.069506+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:29.267293+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:29.268218+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:29.746712+00:00", "trade", 10.3881, 49.0]
["2026-08-31T14:14:29.841201+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:30.329947+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:14:30.603025+00:00", "trade", 10.38, 28.0]
["2026-08-31T14:14:30.603490+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:30.603542+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:30.604337+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:30.681528+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:14:30.681540+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:30.681547+00:00", "trade", 10.38, 96.0]
["2026-08-31T14:14:30.682498+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:30.682533+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:30.744945+00:00", "trade", 10.3899, 1.0]
["2026-08-31T14:14:30.785120+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:30.785126+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:30.797903+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:31.712082+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:31.820238+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:31.867305+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:14:32.180143+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:32.180311+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:32.180754+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:32.877415+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:33.040754+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:33.069783+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:33.203667+00:00", "trade", 10.3823, 1.0]
["2026-08-31T14:14:33.845850+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:33.846315+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:34.069309+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:14:34.181786+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:34.182655+00:00", "trade", 10.385, 21.0]
["2026-08-31T14:14:34.188246+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:14:36.444982+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:36.450532+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:36.539883+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:36.539902+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:36.623511+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:36.623954+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.079474+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:14:38.253571+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.256781+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.256842+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.257243+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.283950+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:38.284406+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.284432+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.285369+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.285394+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.286299+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.373313+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.373336+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.373843+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:38.508067+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:40.244276+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:14:40.244770+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:40.245250+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:40.245282+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:40.353044+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:40.353051+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:40.353954+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:40.354393+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:40.378768+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:41.144812+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:41.729497+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:14:42.829367+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:43.233760+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:43.234960+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:43.337743+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:43.524057+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:44.193833+00:00", "trade", 10.385, 56.0]
["2026-08-31T14:14:44.193834+00:00", "trade", 10.39, 24.0]
["2026-08-31T14:14:44.193858+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:44.827841+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:44.908923+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:44.982066+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:45.409515+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:45.594588+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:14:45.866558+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:46.129826+00:00", "trade", 10.3961, 32.0]
["2026-08-31T14:14:46.689612+00:00", "trade", 10.3846, 11.0]
["2026-08-31T14:14:46.882728+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:46.890751+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:14:47.214796+00:00", "trade", 10.385, 25.0]
["2026-08-31T14:14:47.593133+00:00", "trade", 10.385, 48.0]
["2026-08-31T14:14:47.652948+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:47.728773+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:47.820078+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:47.820112+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:47.820731+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:47.820758+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:47.821031+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:47.821190+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:47.931194+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:47.931213+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.147277+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.147286+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.155924+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.156365+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.228608+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.261860+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:14:48.262350+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.526275+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:48.527242+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.527273+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:48.565226+00:00", "trade", 10.3881, 2.0]
["2026-08-31T14:14:48.999527+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:14:49.000733+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.000754+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.001212+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.362896+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:49.610918+00:00", "trade", 10.385, 9.0]
["2026-08-31T14:14:49.831100+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:14:49.833254+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.833763+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.838525+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.838529+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.838937+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.924330+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.954196+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.957418+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.957421+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:49.957792+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:50.169559+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:50.230750+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:14:50.541034+00:00", "trade", 10.3899, 10.0]
["2026-08-31T14:14:50.592219+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:50.762921+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:50.763304+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:50.763377+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:50.774134+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:50.822859+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:51.187341+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:14:51.188420+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:51.308847+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:51.521081+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:51.521566+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:51.669249+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:51.681470+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:14:51.910902+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:51.910910+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.435451+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.435918+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.452189+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.463605+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:14:52.726459+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.731375+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.731659+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.772401+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.883452+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:52.973544+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.017869+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.333444+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.333757+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.366765+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.433649+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.434093+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.434391+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.434693+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:53.685394+00:00", "trade", 10.385, 17.0]
["2026-08-31T14:14:53.913354+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:14:54.303048+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:14:54.303445+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.303495+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.303545+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.303555+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.303791+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.303807+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.344203+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.344210+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.408045+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.428866+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.429264+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.431683+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.483287+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.523855+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.962796+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.962829+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.963981+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:54.964432+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:55.192531+00:00", "trade", 10.3881, 80.0]
["2026-08-31T14:14:55.201338+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:55.201346+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:55.201395+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:55.909113+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:55.910534+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:55.910986+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:55.916999+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:56.043588+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:56.043939+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:56.208718+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:56.212072+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.028842+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.143937+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:14:57.144693+00:00", "trade", 10.38, 22.0]
["2026-08-31T14:14:57.144759+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.191750+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.207707+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.207794+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.444334+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.489438+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.489901+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.528356+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.551684+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:14:57.816060+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.816089+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.839382+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:57.868343+00:00", "trade", 10.3962, 100.0]
["2026-08-31T14:14:57.967262+00:00", "trade", 10.385, 5.0]
["2026-08-31T14:14:57.978716+00:00", "trade", 10.385, 5.0]
["2026-08-31T14:14:58.025171+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.041060+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.041080+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.142221+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.142228+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.331493+00:00", "trade", 10.385, 2000.0]
["2026-08-31T14:14:58.344293+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.344317+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.404654+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.527918+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.527937+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.528209+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.528223+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:58.957487+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.096917+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.096918+00:00", "trade", 10.38, 700.0]
["2026-08-31T14:14:59.096918+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.096921+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.096926+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.096930+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.096934+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.096939+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:14:59.096943+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.096949+00:00", "trade", 10.38, 250.0]
["2026-08-31T14:14:59.096953+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.096953+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.096954+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:14:59.096958+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:14:59.096962+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.096963+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:14:59.096965+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:14:59.096966+00:00", "trade", 10.38, 1000.0]
["2026-08-31T14:14:59.096969+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.096970+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.096970+00:00", "trade", 10.38, 45.0]
["2026-08-31T14:14:59.096971+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.096974+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.096978+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.096980+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.096980+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:14:59.096981+00:00", "trade", 10.38, 28.0]
["2026-08-31T14:14:59.096983+00:00", "trade", 10.38, 3594.0]
["2026-08-31T14:14:59.096983+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.096990+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.096998+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097005+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097018+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097062+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097068+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097070+00:00", "trade", 10.38, 23.0]
["2026-08-31T14:14:59.097083+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097089+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097108+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097114+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097121+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097138+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097187+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097214+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097245+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097257+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.097257+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:14:59.097257+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:14:59.097257+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.097288+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097297+00:00", "trade", 10.38, 47.0]
["2026-08-31T14:14:59.097299+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:14:59.097302+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097303+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097304+00:00", "trade", 10.38, 38.0]
["2026-08-31T14:14:59.097309+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:14:59.097323+00:00", "trade", 10.38, 12.0]
["2026-08-31T14:14:59.097327+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:14:59.097327+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097328+00:00", "trade", 10.38, 47.0]
["2026-08-31T14:14:59.097343+00:00", "trade", 10.38, 30.0]
["2026-08-31T14:14:59.097371+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097399+00:00", "trade", 10.38, 78.0]
["2026-08-31T14:14:59.097401+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097409+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097443+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097453+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.097453+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.097455+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.097455+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:14:59.097459+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:14:59.097461+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:14:59.097481+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097522+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097542+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097557+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:14:59.097612+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097667+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.097761+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:14:59.097825+00:00", "trade", 10.38, 48.0]
["2026-08-31T14:14:59.098147+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.098176+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.098612+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:14:59.099069+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.099585+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:14:59.100393+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.100411+00:00", "trade", 10.38, 41.0]
["2026-08-31T14:14:59.101221+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.101350+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.116664+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.117559+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.309367+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:14:59.362002+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.362012+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.362055+00:00", "trade", 10.38, 60.0]
["2026-08-31T14:14:59.362055+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:14:59.362125+00:00", "trade", 10.38, 49.0]
["2026-08-31T14:14:59.362371+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:14:59.362373+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:14:59.362373+00:00", "trade", 10.38, 80.0]
["2026-08-31T14:14:59.366292+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:00.156099+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:00.156168+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:00.342861+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:00.342893+00:00", "trade", 10.38, 140.0]
["2026-08-31T14:15:00.342894+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.342962+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.342969+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343023+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343168+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343187+00:00", "trade", 10.38, 400.0]
["2026-08-31T14:15:00.343194+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343219+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343315+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343399+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343468+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343533+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343592+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:15:00.343616+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343667+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.343757+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:15:00.343778+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:15:00.347609+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:15:00.348442+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.348585+00:00", "trade", 10.375, 59.0]
["2026-08-31T14:15:00.358668+00:00", "trade", 10.3799, 1.0]
["2026-08-31T14:15:00.377877+00:00", "trade", 10.375, 62.0]
["2026-08-31T14:15:00.378737+00:00", "trade", 10.375, 62.0]
["2026-08-31T14:15:00.379488+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.380255+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.380875+00:00", "trade", 10.375, 61.0]
["2026-08-31T14:15:00.381107+00:00", "trade", 10.375, 62.0]
["2026-08-31T14:15:00.381154+00:00", "trade", 10.375, 58.0]
["2026-08-31T14:15:00.381217+00:00", "trade", 10.375, 60.0]
["2026-08-31T14:15:00.381228+00:00", "trade", 10.375, 53.0]
["2026-08-31T14:15:00.381271+00:00", "trade", 10.375, 63.0]
["2026-08-31T14:15:00.382172+00:00", "trade", 10.375, 55.0]
["2026-08-31T14:15:00.382575+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:15:00.386698+00:00", "trade", 10.375, 101.0]
["2026-08-31T14:15:00.386862+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.386869+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.386942+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.387261+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.387271+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.387298+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:00.387302+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.387417+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.387723+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.387751+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.387758+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.390225+00:00", "trade", 10.375, 69.0]
["2026-08-31T14:15:00.390988+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.408583+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:15:00.408586+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.408856+00:00", "trade", 10.38, 31.0]
["2026-08-31T14:15:00.408857+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.409052+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.493879+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.514361+00:00", "trade", 10.375, 8.0]
["2026-08-31T14:15:00.527195+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.573987+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.619599+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.631902+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.721850+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:15:00.832091+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:00.922050+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:15:01.124048+00:00", "trade", 10.375, 32.0]
["2026-08-31T14:15:01.124117+00:00", "trade", 10.375, 28.0]
["2026-08-31T14:15:01.358885+00:00", "trade", 10.3781, 10.0]
["2026-08-31T14:15:01.666995+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:01.763223+00:00", "trade", 10.375, 6.0]
["2026-08-31T14:15:01.834876+00:00", "trade", 10.3781, 10.0]
["2026-08-31T14:15:01.892398+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.057927+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.121462+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.121688+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.124661+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.124733+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.202904+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.214562+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.216433+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.216774+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.272428+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.405900+00:00", "trade", 10.3781, 10.0]
["2026-08-31T14:15:02.433209+00:00", "trade", 10.375, 101.0]
["2026-08-31T14:15:02.480827+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:15:02.635308+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.679730+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.693844+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.725386+00:00", "trade", 10.375, 73.0]
["2026-08-31T14:15:02.727904+00:00", "trade", 10.38, 75.0]
["2026-08-31T14:15:02.727906+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.727907+00:00", "trade", 10.38, 148.0]
["2026-08-31T14:15:02.727908+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:15:02.727910+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.727911+00:00", "trade", 10.38, 958.0]
["2026-08-31T14:15:02.727915+00:00", "trade", 10.38, 1200.0]
["2026-08-31T14:15:02.727917+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.727918+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:15:02.727918+00:00", "trade", 10.38, 72.0]
["2026-08-31T14:15:02.727918+00:00", "trade", 10.38, 233.0]
["2026-08-31T14:15:02.727921+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:15:02.727926+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.727928+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:15:02.727934+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.727983+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.727986+00:00", "trade", 10.38, 399.0]
["2026-08-31T14:15:02.727990+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.727997+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728004+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728010+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728011+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:15:02.728011+00:00", "trade", 10.38, 62.0]
["2026-08-31T14:15:02.728014+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728017+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728019+00:00", "trade", 10.38, 164.0]
["2026-08-31T14:15:02.728019+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728022+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728023+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728024+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728024+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728027+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728030+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728038+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728052+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728059+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728065+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:02.728079+00:00", "trade", 10.38, 700.0]
["2026-08-31T14:15:02.728087+00:00", "trade", 10.38, 1300.0]
["2026-08-31T14:15:02.728096+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:02.728101+00:00", "trade", 10.38, 160.0]
["2026-08-31T14:15:02.728102+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:15:02.728103+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:02.728107+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728111+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:02.728112+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:15:02.728112+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:15:02.728112+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:15:02.728114+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728118+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:02.728120+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728120+00:00", "trade", 10.38, 42.0]
["2026-08-31T14:15:02.728125+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:02.728134+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:02.728141+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:02.728142+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.728143+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.728149+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.728156+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.728186+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.728199+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.728262+00:00", "trade", 10.38, 45.0]
["2026-08-31T14:15:02.728362+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.728423+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:15:02.728570+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.728786+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.728972+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.729916+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.730551+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.730657+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.731990+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.732008+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.733352+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.733904+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:15:02.735627+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.735649+00:00", "trade", 10.385, 311.0]
["2026-08-31T14:15:02.735688+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.735714+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.735721+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.735722+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:15:02.736054+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.736075+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.736088+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.736193+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.736594+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.736879+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.736935+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.742624+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:02.755672+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.756475+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.759078+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.759105+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.759112+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.759754+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.759770+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.759790+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.767270+00:00", "trade", 10.385, 42.0]
["2026-08-31T14:15:02.774544+00:00", "trade", 10.385, 58.0]
["2026-08-31T14:15:02.775227+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.775667+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.778414+00:00", "trade", 10.38, 60.0]
["2026-08-31T14:15:02.778933+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:02.783028+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.783096+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.788153+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.797121+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:15:02.797847+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.798216+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.828699+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.830434+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.832021+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.832034+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.832480+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.832488+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.912987+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.912993+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.913441+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.913888+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.938334+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.938769+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.948835+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:15:02.987696+00:00", "trade", 10.48, 125000.0]
["2026-08-31T14:15:02.987763+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:02.987768+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:03.045319+00:00", "trade", 10.3881, 11.0]
["2026-08-31T14:15:03.065890+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:15:03.214642+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:15:03.255335+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:15:03.306789+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:03.342776+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:03.343232+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:03.423211+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:03.622278+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:03.797668+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:15:03.838515+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:03.838722+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.056019+00:00", "trade", 10.3846, 50.0]
["2026-08-31T14:15:04.056328+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.185790+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.186157+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.322992+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.455323+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.462009+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:04.462019+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.462021+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:04.462132+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.462473+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.462487+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.462496+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.462507+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.462823+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.532921+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.532947+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.532986+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.533434+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:04.585459+00:00", "trade", 10.3801, 3000.0]
["2026-08-31T14:15:04.862841+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.140579+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.230440+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.234398+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.254536+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.255008+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.255099+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.289730+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.407155+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.407980+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.409536+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.479551+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.753720+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.870775+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.871068+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.871075+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.917452+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:05.925097+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:06.112011+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:06.112245+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:06.115882+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:06.116183+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:06.117130+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:06.117456+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:07.331633+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:07.331639+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:07.359029+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:15:07.359077+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:15:07.359277+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:15:07.359316+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:07.359383+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:07.359427+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.359502+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.359651+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:07.359688+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:15:07.359738+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.359776+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.359823+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.359824+00:00", "trade", 10.38, 30.0]
["2026-08-31T14:15:07.359955+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:15:07.360008+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.360043+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:15:07.360044+00:00", "trade", 10.38, 24.0]
["2026-08-31T14:15:07.360137+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.361421+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:15:07.361845+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.362144+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.385665+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:15:07.386884+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:15:07.395859+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.566748+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.566769+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.576573+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.577133+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.577162+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.579346+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.619464+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.619475+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:15:07.619482+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.619489+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.619510+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.619536+00:00", "trade", 10.375, 203.0]
["2026-08-31T14:15:07.619677+00:00", "trade", 10.375, 97.0]
["2026-08-31T14:15:07.619800+00:00", "trade", 10.375, 92.0]
["2026-08-31T14:15:07.620237+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:15:07.620502+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.624227+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.637577+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.741593+00:00", "trade", 10.375, 300.0]
["2026-08-31T14:15:07.741682+00:00", "trade", 10.375, 300.0]
["2026-08-31T14:15:07.741986+00:00", "trade", 10.375, 11.0]
["2026-08-31T14:15:07.949613+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950162+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950194+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:15:07.950419+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950450+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950456+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950517+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:15:07.950518+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:15:07.950522+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:15:07.950565+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950574+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950581+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950594+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950614+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950621+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.950627+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.951007+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.951100+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.951796+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.954186+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.954562+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.968608+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.969815+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:07.974321+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:15:07.987704+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.074271+00:00", "trade", 10.37, 3684.0]
["2026-08-31T14:15:08.074646+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.074935+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.075528+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.075530+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:15:08.075560+00:00", "trade", 10.37, 45.0]
["2026-08-31T14:15:08.075614+00:00", "trade", 10.37, 35.0]
["2026-08-31T14:15:08.077499+00:00", "trade", 10.3721, 110.0]
["2026-08-31T14:15:08.077804+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.077849+00:00", "trade", 10.3701, 6.0]
["2026-08-31T14:15:08.077894+00:00", "trade", 10.3701, 90.0]
["2026-08-31T14:15:08.490306+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.560502+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.608928+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.773996+00:00", "trade", 10.375, 1000.0]
["2026-08-31T14:15:08.824697+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:08.886718+00:00", "trade", 10.381266, 10.0]
["2026-08-31T14:15:08.891539+00:00", "trade", 10.381266, 4.0]
["2026-08-31T14:15:08.974770+00:00", "trade", 10.375, 11.0]
["2026-08-31T14:15:09.238136+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:15:09.265984+00:00", "trade", 10.375, 30.0]
["2026-08-31T14:15:09.420866+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.440517+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.440941+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.440945+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.441223+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:15:09.441263+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.441287+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.441565+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.441784+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.441850+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.441854+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.625004+00:00", "trade", 10.38, 150.0]
["2026-08-31T14:15:09.665540+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.738759+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:09.836008+00:00", "trade", 10.3701, 4500.0]
["2026-08-31T14:15:10.047721+00:00", "trade", 10.389, 16.0]
["2026-08-31T14:15:10.234923+00:00", "trade", 10.375, 500.0]
["2026-08-31T14:15:10.462370+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:10.596362+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:15:11.036976+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.038678+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.042961+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.050596+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.204512+00:00", "trade", 10.3799, 191.0]
["2026-08-31T14:15:11.205150+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.205707+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.213789+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.216418+00:00", "trade", 10.3799, 1.0]
["2026-08-31T14:15:11.241678+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.272192+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.272706+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.389874+00:00", "trade", 10.375, 80.0]
["2026-08-31T14:15:11.430628+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.431807+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.450023+00:00", "trade", 10.3781, 28.0]
["2026-08-31T14:15:11.607257+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.673262+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.734020+00:00", "trade", 10.375, 4.0]
["2026-08-31T14:15:11.741624+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:15:11.800772+00:00", "trade", 10.3737, 4500.0]
["2026-08-31T14:15:11.801557+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.815585+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.853948+00:00", "trade", 10.3765, 1.0]
["2026-08-31T14:15:11.940933+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:11.974563+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.045550+00:00", "trade", 10.375, 30.0]
["2026-08-31T14:15:12.100740+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.101207+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.131385+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.135381+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.207261+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:15:12.218727+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.219207+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.220905+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.230787+00:00", "trade", 10.37, 160.0]
["2026-08-31T14:15:12.230798+00:00", "trade", 10.375, 160.0]
["2026-08-31T14:15:12.240733+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.241468+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.285057+00:00", "trade", 10.38, 250.0]
["2026-08-31T14:15:12.285442+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.285843+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.286307+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.405217+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.474751+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.609354+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.609799+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.837886+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.852227+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.873988+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.874045+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.874498+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:12.904426+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:13.584286+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:15:13.584334+00:00", "trade", 10.375, 3.0]
["2026-08-31T14:15:13.587334+00:00", "trade", 10.37, 13.0]
["2026-08-31T14:15:13.595960+00:00", "trade", 10.375, 388.0]
["2026-08-31T14:15:13.595992+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:15:13.609194+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:15:13.626951+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:15:13.674385+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:13.863019+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:13.863514+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:13.901334+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:14.005095+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:14.017020+00:00", "trade", 10.3781, 10.0]
["2026-08-31T14:15:14.071022+00:00", "trade", 10.375, 500.0]
["2026-08-31T14:15:14.071630+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:14.511063+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:14.511492+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:14.511969+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:14.912067+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:15.009765+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:15.378930+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:15.575156+00:00", "trade", 10.375, 300.0]
["2026-08-31T14:15:15.575856+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:15.623532+00:00", "trade", 10.375, 4.0]
["2026-08-31T14:15:15.983910+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:15.983953+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:16.519199+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.642743+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:15:17.642810+00:00", "trade", 10.37, 222.0]
["2026-08-31T14:15:17.642811+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.642822+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:15:17.642823+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.642826+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:17.642826+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:15:17.642829+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.642829+00:00", "trade", 10.37, 13.0]
["2026-08-31T14:15:17.642837+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:15:17.642839+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.642844+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:15:17.642845+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:17.642847+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.642848+00:00", "trade", 10.37, 16.0]
["2026-08-31T14:15:17.642850+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:15:17.642854+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.642866+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.642866+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:15:17.642866+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.642872+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:15:17.642872+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:17.642872+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:17.642872+00:00", "trade", 10.37, 24.0]
["2026-08-31T14:15:17.642881+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:17.642911+00:00", "trade", 10.37, 54.0]
["2026-08-31T14:15:17.642929+00:00", "trade", 10.37, 40.0]
["2026-08-31T14:15:17.642940+00:00", "trade", 10.37, 14.0]
["2026-08-31T14:15:17.643129+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.643140+00:00", "trade", 10.37, 75.0]
["2026-08-31T14:15:17.643145+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:17.643145+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.643145+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.643147+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.643148+00:00", "trade", 10.37, 24.0]
["2026-08-31T14:15:17.643151+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643152+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:17.643170+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643223+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643230+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643238+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643263+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643271+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643278+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643284+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643294+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643309+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.643707+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.646732+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:17.647196+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.647236+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.647243+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.647295+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.647608+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.650531+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.654878+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.673446+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.673718+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.674076+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.856424+00:00", "trade", 10.3769, 44.0]
["2026-08-31T14:15:17.879013+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.879099+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.947543+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.947551+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.947557+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:17.948129+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:18.058197+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:18.195690+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:18.242956+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:18.459779+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:18.591804+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.212591+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.311514+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.484507+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.580118+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.675319+00:00", "trade", 10.375, 138.0]
["2026-08-31T14:15:19.675626+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.675684+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:15:19.787031+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.788159+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.896701+00:00", "trade", 10.3701, 2.0]
["2026-08-31T14:15:19.897486+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:19.941703+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132590+00:00", "trade", 10.37, 89.0]
["2026-08-31T14:15:20.132591+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:20.132592+00:00", "trade", 10.37, 75.0]
["2026-08-31T14:15:20.132612+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132618+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132626+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132639+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132665+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132676+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132714+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132732+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132739+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132746+00:00", "trade", 10.37, 794.0]
["2026-08-31T14:15:20.132746+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132748+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132751+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:20.132753+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132755+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:15:20.132758+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:15:20.132760+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132763+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:20.132770+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:20.132783+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132802+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132827+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:20.132840+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:20.132850+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132856+00:00", "trade", 10.37, 9.0]
["2026-08-31T14:15:20.132863+00:00", "trade", 10.37, 31.0]
["2026-08-31T14:15:20.132865+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:15:20.132891+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:15:20.132899+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:15:20.132971+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:20.132972+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:15:20.132973+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:20.132973+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133061+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133068+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133085+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133213+00:00", "trade", 10.37, 9.0]
["2026-08-31T14:15:20.133224+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:15:20.133273+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133308+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133365+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133448+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133477+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:20.133499+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133517+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133518+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.133994+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.137570+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.137580+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.143467+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.165668+00:00", "trade", 10.365, 4.0]
["2026-08-31T14:15:20.178755+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.178763+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.178770+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.178788+00:00", "trade", 10.37, 22.0]
["2026-08-31T14:15:20.179291+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.179788+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.189921+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.191678+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.216163+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.354328+00:00", "trade", 10.365, 300.0]
["2026-08-31T14:15:20.355053+00:00", "trade", 10.365, 45.0]
["2026-08-31T14:15:20.355056+00:00", "trade", 10.365, 179.0]
["2026-08-31T14:15:20.736552+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:20.850032+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:21.010507+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:15:21.063773+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.363950+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.364258+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.369360+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.369370+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.369748+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.369847+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.369899+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.433082+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.741104+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.742020+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.742243+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.742251+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.742676+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.742692+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.742761+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.743128+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.791061+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.817916+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.818041+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:21.914108+00:00", "trade", 10.365, 1000.0]
["2026-08-31T14:15:21.914901+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.046429+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.049468+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.117775+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.463084+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.463095+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.463162+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.463620+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464238+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:15:23.464272+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.464294+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.464510+00:00", "trade", 10.36, 43.0]
["2026-08-31T14:15:23.464551+00:00", "trade", 10.36, 8.0]
["2026-08-31T14:15:23.464558+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464566+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:15:23.464567+00:00", "trade", 10.36, 24.0]
["2026-08-31T14:15:23.464571+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:15:23.464576+00:00", "trade", 10.36, 195.0]
["2026-08-31T14:15:23.464581+00:00", "trade", 10.36, 600.0]
["2026-08-31T14:15:23.464585+00:00", "trade", 10.36, 1000.0]
["2026-08-31T14:15:23.464590+00:00", "trade", 10.36, 276.0]
["2026-08-31T14:15:23.464592+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:15:23.464593+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:15:23.464593+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.464594+00:00", "trade", 10.36, 600.0]
["2026-08-31T14:15:23.464597+00:00", "trade", 10.36, 1000.0]
["2026-08-31T14:15:23.464599+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:15:23.464602+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:15:23.464610+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464615+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.464616+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464619+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.464624+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464634+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464641+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464648+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464655+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464662+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464669+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464684+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.464684+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.464692+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464700+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464707+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464828+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464850+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464919+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.464929+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:15:23.464932+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.464949+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.464958+00:00", "trade", 10.36, 8.0]
["2026-08-31T14:15:23.464975+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.465017+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.465058+00:00", "trade", 10.36, 15.0]
["2026-08-31T14:15:23.465071+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.465087+00:00", "trade", 10.36, 77.0]
["2026-08-31T14:15:23.465088+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.465088+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.465091+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.465092+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.465093+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:15:23.465097+00:00", "trade", 10.36, 300.0]
["2026-08-31T14:15:23.465097+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.465155+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.465172+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:15:23.465196+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:15:23.465197+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:15:23.465198+00:00", "trade", 10.36, 16.0]
["2026-08-31T14:15:23.465229+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:15:23.465237+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:15:23.465242+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465272+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465345+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465452+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.465456+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.465520+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:23.465577+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465585+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465627+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465700+00:00", "trade", 10.36, 200.0]
["2026-08-31T14:15:23.465705+00:00", "trade", 10.36, 443.0]
["2026-08-31T14:15:23.465713+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465791+00:00", "trade", 10.36, 39.0]
["2026-08-31T14:15:23.465793+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.465796+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465804+00:00", "trade", 10.36, 75.0]
["2026-08-31T14:15:23.465805+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.465807+00:00", "trade", 10.36, 89.0]
["2026-08-31T14:15:23.465809+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.465836+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465861+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465866+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.465921+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465922+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.465956+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465963+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465971+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.465979+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.466031+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.466059+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.466067+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.466071+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.466078+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.466084+00:00", "trade", 10.36, 83.0]
["2026-08-31T14:15:23.466291+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.466387+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.467169+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.467766+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.468138+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.470039+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:15:23.476842+00:00", "trade", 10.36, 4.0]
["2026-08-31T14:15:23.476916+00:00", "trade", 10.36, 144.0]
["2026-08-31T14:15:23.476917+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:23.476925+00:00", "trade", 10.36, 32.0]
["2026-08-31T14:15:23.477091+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477098+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477105+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477112+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477119+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477141+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477148+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477154+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477210+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477290+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477324+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477335+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:15:23.477370+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:15:23.477397+00:00", "trade", 10.36, 99.0]
["2026-08-31T14:15:23.477413+00:00", "quote", 10.36, 10.36]
["2026-08-31T14:15:23.477478+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.477542+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.477609+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.477628+00:00", "trade", 10.36, 13.0]
["2026-08-31T14:15:23.477700+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.477994+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.478002+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.478590+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.481329+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.507741+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.536360+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.566635+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.614765+00:00", "trade", 10.3634, 1.0]
["2026-08-31T14:15:23.616638+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.633201+00:00", "trade", 10.37, 4500.0]
["2026-08-31T14:15:23.715864+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.774467+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:15:23.961888+00:00", "trade", 10.365, 200.0]
["2026-08-31T14:15:23.962394+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.963518+00:00", "trade", 10.3699, 1600.0]
["2026-08-31T14:15:23.963560+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:23.964507+00:00", "trade", 10.3698, 2600.0]
["2026-08-31T14:15:23.964566+00:00", "trade", 10.365, 5600.0]
["2026-08-31T14:15:24.384957+00:00", "trade", 10.365, 300.0]
["2026-08-31T14:15:24.399585+00:00", "trade", 10.365, 1200.0]
["2026-08-31T14:15:24.766567+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:24.766575+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:24.766606+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:24.766614+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:24.766753+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:24.767074+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:24.767158+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:24.770325+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:24.772858+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:24.987781+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:25.053821+00:00", "trade", 10.37, 69.0]
["2026-08-31T14:15:25.053830+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:15:25.053951+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:25.053983+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:15:25.093170+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:25.160915+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:25.161650+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:25.526679+00:00", "trade", 10.37, 87.0]
["2026-08-31T14:15:25.611627+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:25.899145+00:00", "trade", 10.3624, 1.0]
["2026-08-31T14:15:25.899155+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:25.899160+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:25.899304+00:00", "trade", 10.3624, 1999.0]
["2026-08-31T14:15:26.201578+00:00", "trade", 10.3681, 8.0]
["2026-08-31T14:15:26.474014+00:00", "trade", 10.3683, 1000.0]
["2026-08-31T14:15:26.571169+00:00", "trade", 10.37, 75.0]
["2026-08-31T14:15:26.571170+00:00", "trade", 10.37, 130.0]
["2026-08-31T14:15:26.571171+00:00", "trade", 10.37, 1689.0]
["2026-08-31T14:15:26.571174+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571181+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571187+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571189+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:15:26.571202+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571229+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571243+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571617+00:00", "trade", 10.37, 310.0]
["2026-08-31T14:15:26.571625+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571642+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571648+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571655+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571662+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571669+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571690+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571967+00:00", "trade", 10.37, 256.0]
["2026-08-31T14:15:26.571969+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.571976+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.572194+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.572223+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.572244+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.572327+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:26.572327+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:26.572329+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:26.572984+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.575688+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.577592+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.581759+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.581790+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.581798+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.591513+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.629764+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.660645+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.662546+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.662671+00:00", "trade", 10.37, 32.0]
["2026-08-31T14:15:26.662980+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.663081+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.775588+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.815437+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.973598+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:26.990488+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:27.323867+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:27.460570+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:28.092574+00:00", "trade", 10.365, 1200.0]
["2026-08-31T14:15:28.114589+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:28.179341+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:28.330123+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:28.362935+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:28.363815+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:28.554809+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:15:28.718826+00:00", "trade", 10.361, 900.0]
["2026-08-31T14:15:29.667848+00:00", "trade", 10.3681, 4.0]
["2026-08-31T14:15:29.668644+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:29.828713+00:00", "trade", 10.365, 800.0]
["2026-08-31T14:15:29.829498+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:30.019808+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:30.130169+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:30.130193+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:30.130455+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:30.130645+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:30.130710+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:30.130728+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:30.134993+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:30.253412+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:30.450021+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:31.465951+00:00", "trade", 10.3699, 10.0]
["2026-08-31T14:15:31.478274+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:32.047309+00:00", "trade", 10.37, 500.0]
["2026-08-31T14:15:32.711741+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:32.795698+00:00", "trade", 10.365, 10.0]
["2026-08-31T14:15:32.852054+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:32.874225+00:00", "trade", 10.365, 70.0]
["2026-08-31T14:15:33.277219+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:35.291311+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:36.268171+00:00", "trade", 10.3601, 1000.0]
["2026-08-31T14:15:38.310187+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:38.429201+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:38.429677+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:38.641098+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:38.641552+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:38.641674+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:39.049581+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:39.074741+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:15:39.393142+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:39.641361+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:40.481854+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:40.499147+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:41.122228+00:00", "trade", 10.37, 9.0]
["2026-08-31T14:15:41.156346+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:41.818190+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:41.818280+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:41.841966+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:41.842994+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:41.848789+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:41.849472+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:41.982653+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:42.734312+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:42.919039+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:44.124180+00:00", "trade", 10.365, 32.0]
["2026-08-31T14:15:44.795463+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:15:45.405557+00:00", "trade", 10.3681, 4.0]
["2026-08-31T14:15:45.804606+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:45.804614+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:45.805087+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:45.805101+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.236426+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.333487+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361480+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361495+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:46.361550+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361579+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361793+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:15:46.361830+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:46.361831+00:00", "trade", 10.36, 99.0]
["2026-08-31T14:15:46.361837+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361853+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361859+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361866+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361879+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361899+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361925+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.361946+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.362318+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.362331+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.362398+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.362405+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.363470+00:00", "trade", 10.365, 41.0]
["2026-08-31T14:15:46.389133+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.491378+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.506075+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.506091+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.704811+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.704926+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.704990+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.705142+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.705155+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.705162+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:46.705449+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:47.044847+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:47.191810+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:47.192185+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:47.666577+00:00", "trade", 10.3665, 10.0]
["2026-08-31T14:15:48.117065+00:00", "trade", 10.365, 73.0]
["2026-08-31T14:15:48.118817+00:00", "trade", 10.37, 27.0]
["2026-08-31T14:15:49.336786+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:49.462259+00:00", "trade", 10.3681, 2.0]
["2026-08-31T14:15:50.286536+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.287173+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.291604+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.306015+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.307903+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.324503+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.362761+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.388325+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.424790+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.498173+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.545190+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.717629+00:00", "trade", 10.3695, 5000.0]
["2026-08-31T14:15:50.717670+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.717941+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.718854+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.855929+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:50.862621+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:51.062567+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:51.125747+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:51.216489+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:51.855369+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:52.005158+00:00", "trade", 10.37, 285.0]
["2026-08-31T14:15:52.995297+00:00", "trade", 10.365, 2018.0]
["2026-08-31T14:15:53.806862+00:00", "trade", 10.365, 300.0]
["2026-08-31T14:15:53.820727+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:53.820863+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:53.885271+00:00", "trade", 10.365, 21.0]
["2026-08-31T14:15:54.111982+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:54.118245+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:54.717134+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:54.717629+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:54.749051+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:54.809438+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:55.805253+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:56.001460+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:56.582867+00:00", "trade", 10.365, 30.0]
["2026-08-31T14:15:57.098952+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.099181+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.099731+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.100376+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.100864+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.100877+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.101143+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.101345+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.101612+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.102493+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.102499+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.102512+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:15:57.502723+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:57.856945+00:00", "trade", 10.365, 125.0]
["2026-08-31T14:15:57.926264+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:15:57.938808+00:00", "trade", 10.3736, 30.0]
["2026-08-31T14:15:57.998598+00:00", "trade", 10.365, 29.0]
["2026-08-31T14:15:58.007590+00:00", "trade", 10.3681, 1.0]
["2026-08-31T14:15:58.148189+00:00", "trade", 10.366239, 3.0]
["2026-08-31T14:15:58.148263+00:00", "trade", 10.366239, 7.0]
["2026-08-31T14:15:58.152819+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:58.254480+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:58.257034+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:58.257208+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:58.257552+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:58.343481+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:58.627189+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:58.979137+00:00", "trade", 10.3699, 100.0]
["2026-08-31T14:15:59.172303+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:59.172740+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:59.204785+00:00", "trade", 10.365, 7.0]
["2026-08-31T14:15:59.229727+00:00", "trade", 10.365, 5.0]
["2026-08-31T14:15:59.260032+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:59.275791+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:15:59.637904+00:00", "trade", 10.362, 84.0]
["2026-08-31T14:16:00.137421+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.137443+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.137725+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:16:00.138179+00:00", "trade", 10.36, 80.0]
["2026-08-31T14:16:00.143010+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145308+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:00.145309+00:00", "trade", 10.37, 28.0]
["2026-08-31T14:16:00.145311+00:00", "trade", 10.37, 75.0]
["2026-08-31T14:16:00.145312+00:00", "trade", 10.37, 130.0]
["2026-08-31T14:16:00.145316+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:16:00.145316+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:16:00.145321+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:16:00.145368+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145376+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145382+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145403+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145589+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145612+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145876+00:00", "trade", 10.37, 500.0]
["2026-08-31T14:16:00.145883+00:00", "trade", 10.37, 80.0]
["2026-08-31T14:16:00.145884+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:16:00.145887+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:00.145887+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:00.145888+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145890+00:00", "trade", 10.37, 99.0]
["2026-08-31T14:16:00.145915+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.145939+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.146034+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:16:00.147263+00:00", "trade", 10.37, 1000.0]
["2026-08-31T14:16:00.148262+00:00", "trade", 10.37, 18.0]
["2026-08-31T14:16:00.148389+00:00", "trade", 10.37, 300.0]
["2026-08-31T14:16:00.148427+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.149384+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.263839+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.271838+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.295613+00:00", "trade", 10.3681, 1.0]
["2026-08-31T14:16:00.296358+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.353727+00:00", "trade", 10.365, 94.0]
["2026-08-31T14:16:00.469133+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.503752+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.638603+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.688472+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.781403+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:00.781404+00:00", "trade", 10.37, 44.0]
["2026-08-31T14:16:00.781413+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.781427+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.781752+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.781801+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.781829+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.782010+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.782259+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.785426+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:00.800692+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:01.092530+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:01.379606+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:01.875129+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.076873+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.090820+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.114180+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176578+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:16:02.176652+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:16:02.176655+00:00", "trade", 10.37, 75.0]
["2026-08-31T14:16:02.176664+00:00", "trade", 10.37, 1125.0]
["2026-08-31T14:16:02.176666+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176673+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176679+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176686+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176693+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176746+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176930+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176931+00:00", "trade", 10.37, 449.0]
["2026-08-31T14:16:02.176947+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.176954+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.177128+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.177131+00:00", "trade", 10.37, 67.0]
["2026-08-31T14:16:02.177134+00:00", "trade", 10.37, 67.0]
["2026-08-31T14:16:02.177149+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.177160+00:00", "trade", 10.37, 1195.0]
["2026-08-31T14:16:02.177162+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:02.177163+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.177163+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:16:02.177166+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:16:02.177167+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:16:02.177170+00:00", "trade", 10.37, 130.0]
["2026-08-31T14:16:02.177171+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:16:02.177172+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177186+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177194+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177200+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177208+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177222+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177229+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177233+00:00", "trade", 10.37, 356.0]
["2026-08-31T14:16:02.177234+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:02.177235+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177244+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:16:02.177267+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.177273+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:02.177273+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.177376+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.177539+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.177704+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.177788+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.177849+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.177902+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.177933+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.178010+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.178054+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:16:02.178271+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.184371+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:16:02.189499+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:02.189660+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.189892+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.189980+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.189989+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.189996+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.190005+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.190035+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.190288+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.190335+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.190367+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.190403+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.190475+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:16:02.190954+00:00", "trade", 10.375, 98.0]
["2026-08-31T14:16:02.209641+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.209666+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.234464+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:16:02.236005+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:16:02.292801+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.293974+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.311330+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.374631+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.376520+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.401869+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.401899+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.402611+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.402926+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.802149+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.884102+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:16:02.912833+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:02.937796+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.162079+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.178239+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.178241+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.232537+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.240809+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.256623+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.309057+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.309479+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.371792+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.372203+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.462392+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:16:03.482357+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.602562+00:00", "trade", 10.3777, 14.0]
["2026-08-31T14:16:03.603345+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.704211+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.704221+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.733595+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.774569+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982580+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.982580+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982581+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:16:03.982582+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:16:03.982585+00:00", "trade", 10.38, 373.0]
["2026-08-31T14:16:03.982587+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982594+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982600+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982602+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:03.982607+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982629+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982636+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982643+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982753+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982894+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.982932+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.983005+00:00", "trade", 10.38, 126.0]
["2026-08-31T14:16:03.983038+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.983044+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.983052+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.983058+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.983065+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.983072+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:16:03.983083+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983093+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983100+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983106+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983113+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983120+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983127+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983134+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983147+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983154+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983160+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983254+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983322+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983324+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:03.983378+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983399+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:16:03.983408+00:00", "trade", 10.38, 62.0]
["2026-08-31T14:16:03.983413+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983418+00:00", "trade", 10.38, 34.0]
["2026-08-31T14:16:03.983422+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983425+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983447+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983451+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:16:03.983451+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983451+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983452+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:16:03.983453+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983454+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983458+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983459+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:16:03.983461+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983507+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983514+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:16:03.983518+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:03.983560+00:00", "trade", 10.38, 99.0]
["2026-08-31T14:16:03.983562+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983562+00:00", "trade", 10.38, 212.0]
["2026-08-31T14:16:03.983647+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:03.983648+00:00", "trade", 10.38, 88.0]
["2026-08-31T14:16:03.983648+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:03.983894+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:03.984058+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:03.984083+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:03.984098+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:03.984100+00:00", "trade", 10.385, 110.0]
["2026-08-31T14:16:03.984355+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:03.992389+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:03.992413+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:03.996647+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:04.018619+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:04.018644+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:04.024484+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:16:04.034309+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:16:04.034388+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:04.034409+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:16:04.034460+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:16:04.034478+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:16:04.034776+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:16:04.035045+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:04.116848+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:04.505195+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:04.507185+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:04.971407+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.099923+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.100025+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.100427+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.100519+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:16:05.434284+00:00", "trade", 10.3899, 1.0]
["2026-08-31T14:16:05.434333+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.434364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.434377+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.434592+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.435418+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:16:05.471194+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.471286+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.471787+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.471848+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.472669+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.581665+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.581940+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.581952+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.649452+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.649986+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.795497+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.866279+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:05.989165+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:06.508096+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:07.119673+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:07.120152+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:07.120452+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:07.264280+00:00", "trade", 10.3899, 9000.0]
["2026-08-31T14:16:07.273610+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:16:07.274045+00:00", "trade", 10.39, 639.0]
["2026-08-31T14:16:07.274805+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:07.275317+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:07.294310+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:07.294860+00:00", "trade", 10.385, 1061.0]
["2026-08-31T14:16:07.421659+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:16:07.618199+00:00", "trade", 10.385, 5.0]
["2026-08-31T14:16:08.198312+00:00", "trade", 10.3881, 5.0]
["2026-08-31T14:16:08.280690+00:00", "trade", 10.385, 9000.0]
["2026-08-31T14:16:08.523198+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:08.523661+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:08.681641+00:00", "trade", 10.385, 1105.0]
["2026-08-31T14:16:08.706512+00:00", "trade", 10.385, 895.0]
["2026-08-31T14:16:08.766271+00:00", "trade", 10.3801, 900.0]
["2026-08-31T14:16:09.021183+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.022077+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.113898+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:16:09.187342+00:00", "trade", 10.382, 1.0]
["2026-08-31T14:16:09.382469+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.524422+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.524430+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.524437+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.539487+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.539596+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.539653+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.646763+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.647601+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.647635+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.647743+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.903178+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:09.963411+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.039582+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.165915+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.168457+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.169045+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.169052+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.169288+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.281016+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.283020+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.749521+00:00", "trade", 10.3899, 9000.0]
["2026-08-31T14:16:10.755285+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:10.850641+00:00", "trade", 10.3881, 5.0]
["2026-08-31T14:16:10.870517+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:16:10.955913+00:00", "trade", 10.3899, 2000.0]
["2026-08-31T14:16:10.956706+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:11.022532+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:11.042871+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:11.541052+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:11.588667+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:11.885148+00:00", "trade", 10.3865, 1.0]
["2026-08-31T14:16:11.957666+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:16:12.177907+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.424860+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.677554+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.678019+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.678268+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.678516+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.678600+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.678602+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:16:12.678721+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.678734+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.678990+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.679080+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.732563+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.778764+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.881417+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.881432+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.905001+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:12.975180+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.130370+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.140919+00:00", "trade", 10.385, 250.0]
["2026-08-31T14:16:13.165905+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.165912+00:00", "trade", 10.385, 26.0]
["2026-08-31T14:16:13.316683+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.316773+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.317975+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.332470+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.333140+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.342143+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.347265+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.497983+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.900253+00:00", "trade", 10.3899, 800.0]
["2026-08-31T14:16:13.900961+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.901012+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.967364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.967371+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.968476+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:16:13.969169+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.969180+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.970544+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:13.972940+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.075599+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.331547+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.493928+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.494457+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.519898+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678242+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:16:14.678243+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:14.678245+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:14.678246+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:14.678267+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:16:14.678283+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678289+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678295+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678312+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678325+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678339+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678345+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678352+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678509+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678516+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678519+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:16:14.678546+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:16:14.678547+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678738+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678751+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678758+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678764+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678773+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678794+00:00", "trade", 10.39, 106.0]
["2026-08-31T14:16:14.678812+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678840+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:16:14.678850+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:14.678859+00:00", "trade", 10.39, 160.0]
["2026-08-31T14:16:14.678859+00:00", "trade", 10.39, 60.0]
["2026-08-31T14:16:14.678887+00:00", "trade", 10.39, 94.0]
["2026-08-31T14:16:14.678906+00:00", "trade", 10.39, 39.0]
["2026-08-31T14:16:14.678920+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:16:14.678926+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:16:14.678926+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:16:14.678936+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:16:14.678942+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:16:14.679002+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679007+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679015+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679021+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679029+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679037+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679043+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679187+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679453+00:00", "trade", 10.39, 28.0]
["2026-08-31T14:16:14.679613+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.679917+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.680475+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.680948+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.680985+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.681101+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.681136+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.688408+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.688428+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.711954+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.711982+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:14.782058+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.068079+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.068583+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.078898+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.324427+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.330777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.330805+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.538668+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:16:15.554615+00:00", "trade", 10.395, 130.0]
["2026-08-31T14:16:15.574423+00:00", "trade", 10.395, 215.0]
["2026-08-31T14:16:15.705931+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.705955+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.785221+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:15.796661+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:16.075547+00:00", "trade", 10.3922, 137.0]
["2026-08-31T14:16:16.116832+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:16.117371+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:16.513978+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:16.534012+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:16.641585+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:16.772834+00:00", "trade", 10.395, 1500.0]
["2026-08-31T14:16:16.979173+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:16.994550+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.230878+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.266798+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.343327+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:16:17.578116+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.578139+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.578561+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.615042+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.615526+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.661859+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.747837+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.814771+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:16:17.814822+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.815077+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.815526+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.845003+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:17.940215+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.006491+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.006502+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.006640+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.207515+00:00", "trade", 10.3999, 1200.0]
["2026-08-31T14:16:18.255805+00:00", "trade", 10.395, 1000.0]
["2026-08-31T14:16:18.552325+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.552332+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.554492+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.576218+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.740930+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.822765+00:00", "trade", 10.3981, 50.0]
["2026-08-31T14:16:18.823309+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.824281+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:18.826562+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.076367+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.076642+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.076653+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.077127+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.209446+00:00", "trade", 10.395, 585.0]
["2026-08-31T14:16:19.210229+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.210480+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.210896+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.501966+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.588526+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.588540+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.589008+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.683929+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:19.712824+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.422657+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.528866+00:00", "trade", 10.4, 192.0]
["2026-08-31T14:16:20.608198+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.608212+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.608264+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.608691+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.770002+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.800268+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.959121+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.959145+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.963962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.969564+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:20.974412+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:21.110612+00:00", "trade", 10.395, 500.0]
["2026-08-31T14:16:21.377173+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:21.487259+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:22.123778+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:22.173135+00:00", "trade", 10.3981, 1.0]
["2026-08-31T14:16:22.339191+00:00", "trade", 10.3981, 2.0]
["2026-08-31T14:16:22.626081+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:22.635369+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:22.864921+00:00", "trade", 10.3901, 1.0]
["2026-08-31T14:16:23.035296+00:00", "trade", 10.3999, 5.0]
["2026-08-31T14:16:23.414960+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.414967+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.418051+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.418243+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.421504+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.422833+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.423299+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.423353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.423890+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.524039+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.689203+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.691406+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.692069+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.704442+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.704475+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:23.742920+00:00", "trade", 10.3951, 270.0]
["2026-08-31T14:16:23.798102+00:00", "trade", 10.398, 1.0]
["2026-08-31T14:16:23.997745+00:00", "trade", 10.395, 30.0]
["2026-08-31T14:16:24.098775+00:00", "trade", 10.3769, 17.0]
["2026-08-31T14:16:24.265716+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:24.265783+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:24.266881+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:24.267574+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:24.273505+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:24.418138+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:24.484909+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:16:24.485591+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:24.486053+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.060275+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.331249+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.331397+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.331953+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.333880+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.437596+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.501141+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.707599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:25.915168+00:00", "trade", 10.3973, 100.0]
["2026-08-31T14:16:26.082054+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:26.533464+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:26.657874+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:26.658667+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:26.669519+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:26.888061+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:26.905519+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:16:26.964311+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.007189+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.195252+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.364097+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.665175+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.750256+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:16:27.750722+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.849237+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.849278+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.849964+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.850508+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.890750+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:27.947233+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.191252+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.201400+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.214947+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.230865+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.236003+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.236258+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.236549+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.244181+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.244656+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.588831+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.613884+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.614669+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.743092+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.972828+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.973565+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.977985+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:28.978547+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:29.020266+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:29.098575+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:29.492814+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:29.825180+00:00", "trade", 10.395, 800.0]
["2026-08-31T14:16:29.829362+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:16:29.835845+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:16:29.852263+00:00", "trade", 10.395, 600.0]
["2026-08-31T14:16:30.146755+00:00", "trade", 10.395, 8.0]
["2026-08-31T14:16:30.348123+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:30.533563+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.007958+00:00", "trade", 10.3951, 60.0]
["2026-08-31T14:16:31.008260+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.008267+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.008273+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.008957+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.009029+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.060746+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.123790+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.287559+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.408308+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.408611+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.561432+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.563795+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.564554+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.691014+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:31.893660+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.048654+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.049776+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.049824+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.162213+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.162627+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.168699+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.169164+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.180101+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.279845+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:32.584635+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:33.621376+00:00", "trade", 10.3901, 2089.0]
["2026-08-31T14:16:33.621684+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:33.746271+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:33.809561+00:00", "trade", 10.395, 1234.0]
["2026-08-31T14:16:33.812969+00:00", "trade", 10.395, 1000.0]
["2026-08-31T14:16:34.089677+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:34.521659+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:34.522208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:34.931642+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:35.074466+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:35.074513+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:35.074937+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:35.130073+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:35.188258+00:00", "trade", 10.399, 80.0]
["2026-08-31T14:16:35.499910+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.107219+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.177627+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.212017+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.246207+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.280243+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.367294+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.419198+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.420000+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.420830+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.421309+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.530476+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.555361+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.579879+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.886028+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.886104+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.886508+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.911430+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.911922+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.916445+00:00", "trade", 10.395, 416.0]
["2026-08-31T14:16:36.916508+00:00", "trade", 10.39, 20384.0]
["2026-08-31T14:16:36.916749+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.916756+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.916763+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.916776+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.917156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.917228+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.917291+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.917606+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.917972+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:36.925616+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:36.934611+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:16:36.950703+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:37.316877+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:37.725082+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:37.773618+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:37.905203+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:37.906166+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:38.203125+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:38.211337+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:38.231796+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:38.363530+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:38.453574+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:38.453821+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:16:38.453824+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:16:38.453925+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:38.453928+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:16:38.454033+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:16:38.454056+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:16:38.454063+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:16:38.454086+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:38.454087+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:16:38.454088+00:00", "trade", 10.39, 196.0]
["2026-08-31T14:16:38.454095+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:16:38.454099+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454107+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454136+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454169+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:16:38.454170+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:16:38.454171+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:16:38.454174+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:16:38.454224+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454272+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:16:38.454279+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454284+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454369+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:16:38.454452+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454460+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454491+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454491+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454564+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454597+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454885+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.454905+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.455226+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.455376+00:00", "trade", 10.385, 49.0]
["2026-08-31T14:16:38.456536+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:16:38.457462+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.459955+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.462807+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.462890+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.476944+00:00", "trade", 10.385, 30.0]
["2026-08-31T14:16:38.495734+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.546484+00:00", "trade", 10.385, 30.0]
["2026-08-31T14:16:38.546793+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.547541+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.568473+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.568554+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.630130+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:16:38.643270+00:00", "trade", 10.39, 30.0]
["2026-08-31T14:16:38.643681+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:38.650961+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:16:38.722804+00:00", "trade", 10.385, 30.0]
["2026-08-31T14:16:38.877488+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:39.007097+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:39.580411+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:39.580441+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:39.786455+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.055324+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.058421+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.212018+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.400336+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.400670+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.523902+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.524279+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.524651+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.526888+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.890624+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.890806+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.891148+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.895540+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:40.941858+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.275398+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.336741+00:00", "trade", 10.3881, 1000.0]
["2026-08-31T14:16:41.357768+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.664759+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.664774+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.665301+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.665770+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.669637+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.814739+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.814751+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.815825+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:41.818613+00:00", "trade", 10.385, 30.0]
["2026-08-31T14:16:42.007894+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.073991+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.266395+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:16:42.344263+00:00", "trade", 10.3878, 500.0]
["2026-08-31T14:16:42.603350+00:00", "trade", 10.3892, 481.0]
["2026-08-31T14:16:42.603464+00:00", "trade", 10.3892, 1.0]
["2026-08-31T14:16:42.705886+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.705893+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.705906+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:42.705908+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.705950+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.705959+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.705970+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.705989+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.711868+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.798163+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:42.877634+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:43.081929+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:43.107170+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:43.386142+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:43.899157+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:45.185614+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:45.312543+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:16:45.520946+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:45.553188+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:45.554923+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:45.556889+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.234140+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.249058+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.485097+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.485197+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.486562+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.554494+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.554948+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.627100+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:46.680032+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:47.185962+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:47.381911+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:47.526250+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:47.526287+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:47.864909+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:48.019310+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:48.831170+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:48.876412+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.021535+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.248841+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.287989+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.600355+00:00", "trade", 10.39, 80.0]
["2026-08-31T14:16:49.600356+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:16:49.600373+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:16:49.600389+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.601074+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.601607+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.601991+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.607692+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:49.607703+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:50.704488+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:50.755412+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:51.176590+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:51.315021+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:51.404294+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:51.404769+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:51.563355+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:16:53.081406+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:53.089243+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:53.963176+00:00", "trade", 10.385, 21.0]
["2026-08-31T14:16:54.603824+00:00", "trade", 10.3796, 75.0]
["2026-08-31T14:16:54.604644+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:54.789116+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:16:55.442211+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:55.620773+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:16:55.620840+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:56.130769+00:00", "trade", 10.385, 8.0]
["2026-08-31T14:16:56.588483+00:00", "trade", 10.385, 600.0]
["2026-08-31T14:16:57.034599+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:16:57.515003+00:00", "trade", 10.39, 136.0]
["2026-08-31T14:16:57.515370+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:16:58.000907+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:16:58.157667+00:00", "trade", 10.387416, 10.0]
["2026-08-31T14:16:58.339935+00:00", "trade", 10.39, 79.0]
["2026-08-31T14:16:58.339936+00:00", "trade", 10.39, 21.0]
["2026-08-31T14:16:58.339955+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:16:58.339955+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:58.339969+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:58.339998+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:58.493328+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:58.493780+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:58.759885+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:58.760343+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:58.994029+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:59.256651+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:16:59.549828+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:59.644077+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:16:59.644768+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:59.646814+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:16:59.731782+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:00.099120+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:00.099606+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:00.120132+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:00.149837+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:00.179740+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:00.194537+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:01.038715+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:01.061433+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:01.157389+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:01.174020+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:01.239968+00:00", "trade", 10.385, 25.0]
["2026-08-31T14:17:01.263768+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:01.432034+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:01.472115+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:01.982167+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:02.008950+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:02.345603+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:02.419949+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:02.531646+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:02.669821+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:02.676794+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:02.753602+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.018958+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.210524+00:00", "trade", 10.3899, 1000.0]
["2026-08-31T14:17:03.337712+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.338144+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.356409+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.356506+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.384104+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.766884+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.768299+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.768322+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.769702+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:17:03.769770+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:03.769774+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:03.769783+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:17:03.769796+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.769806+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.769813+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.769825+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:03.769848+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769864+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769874+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769881+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769890+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769904+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769911+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769927+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769961+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.769970+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.770043+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:17:03.770047+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:03.770076+00:00", "trade", 10.39, 900.0]
["2026-08-31T14:17:03.770077+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.770094+00:00", "trade", 10.39, 1400.0]
["2026-08-31T14:17:03.770267+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:17:03.770327+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:17:03.770367+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:17:03.770367+00:00", "trade", 10.39, 600.0]
["2026-08-31T14:17:03.770367+00:00", "trade", 10.39, 700.0]
["2026-08-31T14:17:03.770367+00:00", "trade", 10.39, 275.0]
["2026-08-31T14:17:03.770367+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.770374+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:17:03.770453+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.770459+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:17:03.770547+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:17:03.770577+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.770593+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.770854+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.770978+00:00", "trade", 10.395, 20.0]
["2026-08-31T14:17:03.772007+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.780523+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.784612+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.784633+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.800256+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.800262+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:03.876889+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:05.739163+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:17:06.065038+00:00", "trade", 10.395, 8.0]
["2026-08-31T14:17:06.080072+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:06.080102+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:06.080127+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:06.825825+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:06.899542+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:06.972518+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:17:07.571616+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:07.961869+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:07.975180+00:00", "trade", 10.39, 145.0]
["2026-08-31T14:17:07.976017+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:08.237658+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:17:08.701998+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:08.787265+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:08.904374+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:09.451409+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:09.855468+00:00", "trade", 10.395, 8.0]
["2026-08-31T14:17:09.866529+00:00", "trade", 10.395, 153.0]
["2026-08-31T14:17:10.007465+00:00", "trade", 10.3801, 29.0]
["2026-08-31T14:17:10.102141+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:10.880300+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:11.096647+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:13.600466+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:17:14.562058+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:14.562113+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:15.085669+00:00", "trade", 10.3999, 700.0]
["2026-08-31T14:17:15.144774+00:00", "trade", 10.3961, 1500.0]
["2026-08-31T14:17:16.158961+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:16.179454+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:17.642442+00:00", "trade", 10.395, 4000.0]
["2026-08-31T14:17:17.889210+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:18.301795+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:18.302277+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:18.808283+00:00", "trade", 10.3999, 1000.0]
["2026-08-31T14:17:18.840649+00:00", "trade", 10.395, 3.0]
["2026-08-31T14:17:18.857676+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:17:18.875967+00:00", "trade", 10.395, 2.0]
["2026-08-31T14:17:18.879979+00:00", "trade", 10.395, 25.0]
["2026-08-31T14:17:19.021384+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:20.052764+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:17:20.544302+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:17:20.936407+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:21.088899+00:00", "trade", 10.395, 6.0]
["2026-08-31T14:17:21.129990+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:21.130280+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:21.162287+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:21.171034+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:21.608698+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:17:21.609748+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:21.873927+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:21.875673+00:00", "trade", 10.3981, 15.0]
["2026-08-31T14:17:23.091290+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:17:23.240935+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:17:23.683132+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:17:25.062252+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:25.062307+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:25.142421+00:00", "trade", 10.395, 150.0]
["2026-08-31T14:17:25.380228+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:25.701888+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:25.799305+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:26.078110+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:26.205988+00:00", "trade", 10.395, 85.0]
["2026-08-31T14:17:26.247012+00:00", "trade", 10.3981, 48.0]
["2026-08-31T14:17:26.449446+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:17:26.449510+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:26.799076+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:27.722760+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:17:28.240990+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:28.240992+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:28.240993+00:00", "trade", 10.39, 99.0]
["2026-08-31T14:17:28.241101+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:28.241134+00:00", "trade", 10.39, 2000.0]
["2026-08-31T14:17:28.241137+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:17:28.241137+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:17:28.241152+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:17:28.241165+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:17:28.241172+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241178+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241237+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241245+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241252+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:17:28.241260+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:17:28.241262+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241353+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241416+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241429+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241435+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241458+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241563+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:17:28.241636+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241692+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241713+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241720+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241804+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241815+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.241843+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.242011+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.242026+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:17:28.242145+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:17:28.242236+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.242462+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.242552+00:00", "trade", 10.385, 25.0]
["2026-08-31T14:17:28.244334+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.253442+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.290779+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.386475+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:17:28.389354+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.395985+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.396661+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:28.445468+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:29.044386+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:29.056407+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:29.383842+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:29.536329+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:29.720134+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:29.720447+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:29.720455+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:30.367413+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:17:30.711223+00:00", "trade", 10.385, 500.0]
["2026-08-31T14:17:30.711858+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:30.712021+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:17:30.712366+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:30.855721+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:31.024667+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:31.026207+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:31.355527+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:31.608037+00:00", "trade", 10.3823, 1.0]
["2026-08-31T14:17:31.840673+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:31.840930+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:31.901551+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:17:32.170707+00:00", "trade", 10.38, 12.0]
["2026-08-31T14:17:32.170748+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:32.173437+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:17:32.174241+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:32.176761+00:00", "trade", 10.38, 46.0]
["2026-08-31T14:17:32.210637+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:32.211044+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:32.436339+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:32.561328+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:32.616992+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:32.618197+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:32.704974+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:33.232414+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:33.633579+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:33.703640+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:33.758877+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:33.759035+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:34.007307+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:34.084018+00:00", "trade", 10.385, 700.0]
["2026-08-31T14:17:34.320489+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:34.467345+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:34.543882+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:17:34.683774+00:00", "trade", 10.385, 1000.0]
["2026-08-31T14:17:35.529907+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:35.604390+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:37.028785+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:17:37.137590+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:37.525765+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:37.668243+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:37.850698+00:00", "trade", 10.3899, 1000.0]
["2026-08-31T14:17:38.428824+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:38.429795+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:39.076020+00:00", "trade", 10.3869, 15.0]
["2026-08-31T14:17:39.076823+00:00", "trade", 10.385, 65.0]
["2026-08-31T14:17:39.077060+00:00", "trade", 10.385, 357.0]
["2026-08-31T14:17:40.547473+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:40.547488+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:40.698051+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.149866+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.149875+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.149942+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.150965+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.243144+00:00", "trade", 10.385, 1400.0]
["2026-08-31T14:17:41.343487+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.343495+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.343570+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.345268+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.411394+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.434122+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.434736+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.645898+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.860157+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:41.860893+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:42.300301+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:42.300577+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:42.415425+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:42.592835+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:42.936234+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:42.936245+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:42.936404+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:44.986105+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:44.986186+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:45.386572+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:45.386582+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:45.471825+00:00", "trade", 10.385, 243.0]
["2026-08-31T14:17:45.471906+00:00", "trade", 10.385, 68.0]
["2026-08-31T14:17:45.472306+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:45.472980+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:45.473481+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:45.940477+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:46.019006+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:46.419069+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:46.419076+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:46.420029+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:46.421631+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:46.421729+00:00", "trade", 10.385, 5.0]
["2026-08-31T14:17:46.422136+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:46.617481+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:47.050955+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:17:47.445180+00:00", "trade", 10.3846, 1.0]
["2026-08-31T14:17:48.853929+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:17:49.049362+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:49.111325+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.260109+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.260176+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.260693+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.260703+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.260730+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.261225+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.361075+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.361839+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:50.585487+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.034386+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.034468+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.034475+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.042809+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.079177+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.260958+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.707869+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.739317+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.743139+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.837697+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:51.948932+00:00", "trade", 10.385, 4.0]
["2026-08-31T14:17:52.594866+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:17:53.077379+00:00", "trade", 10.39, 30.0]
["2026-08-31T14:17:53.181393+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.181403+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.234411+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.236653+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.389438+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.455813+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.456649+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.468441+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.581681+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:53.972561+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:54.090394+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:54.264770+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:54.354782+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:54.364736+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:17:55.166344+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:55.166908+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:55.234409+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:55.378473+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:55.508425+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:55.509784+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:55.510732+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:55.879576+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:56.193448+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:56.205984+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:56.384226+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:56.475437+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:56.476481+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:56.477366+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:56.786855+00:00", "trade", 10.385, 9.0]
["2026-08-31T14:17:57.130998+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.131719+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.322158+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.540153+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.543992+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.648801+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:17:57.650050+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.650110+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.650855+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.713007+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.713417+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.713424+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.749121+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.750095+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:57.812207+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:58.128368+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:58.169034+00:00", "trade", 10.391285, 10.0]
["2026-08-31T14:17:58.174004+00:00", "trade", 10.391285, 4.0]
["2026-08-31T14:17:58.475229+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:58.507750+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:58.556469+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:58.984239+00:00", "trade", 10.3883, 16.0]
["2026-08-31T14:17:59.035555+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:59.093516+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:00.491436+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:00.950412+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:00.950433+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.275980+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.275998+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.276017+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:02.276020+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.276462+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.276504+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.276782+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.276957+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.287878+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:02.287943+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:03.708753+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:03.978816+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.327144+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.329493+00:00", "trade", 10.385, 500.0]
["2026-08-31T14:18:04.330241+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.334235+00:00", "trade", 10.385, 1500.0]
["2026-08-31T14:18:04.334966+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.426683+00:00", "trade", 10.381, 500.0]
["2026-08-31T14:18:04.436512+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.623872+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658667+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:04.658668+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:18:04.658670+00:00", "trade", 10.39, 18.0]
["2026-08-31T14:18:04.658672+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:18:04.658675+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:18:04.658701+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658707+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658714+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658721+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658728+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658735+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658742+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658756+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658762+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658769+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658782+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658910+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:04.658952+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.658961+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.658967+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.658974+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.658982+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.658989+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.658995+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.658997+00:00", "trade", 10.39, 1200.0]
["2026-08-31T14:18:04.658998+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659002+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659010+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659012+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:04.659030+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659054+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659061+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659074+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659110+00:00", "trade", 10.39, 120.0]
["2026-08-31T14:18:04.659133+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659144+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659161+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659165+00:00", "trade", 10.39, 78.0]
["2026-08-31T14:18:04.659170+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:18:04.659177+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659190+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:18:04.659236+00:00", "trade", 10.39, 119.0]
["2026-08-31T14:18:04.659239+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659240+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:04.659240+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:04.659240+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:04.659241+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659243+00:00", "trade", 10.39, 498.0]
["2026-08-31T14:18:04.659248+00:00", "trade", 10.39, 700.0]
["2026-08-31T14:18:04.659249+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:04.659307+00:00", "trade", 10.39, 202.0]
["2026-08-31T14:18:04.659307+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.659416+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.659725+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.659929+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.659940+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.660023+00:00", "trade", 10.395, 36.0]
["2026-08-31T14:18:04.660024+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.660208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.661553+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.663255+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.669470+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.670920+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.673455+00:00", "trade", 10.3901, 125.0]
["2026-08-31T14:18:04.677622+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:18:04.689265+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.689272+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.708744+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:18:04.758693+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:04.901180+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:05.190511+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:05.328808+00:00", "trade", 10.395, 103.0]
["2026-08-31T14:18:05.648488+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.088206+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.095875+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.097362+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.110986+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.111446+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.111495+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.111922+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.177005+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:18:06.208966+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.209746+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.225027+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.235891+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.264262+00:00", "trade", 10.3977, 1.0]
["2026-08-31T14:18:06.315220+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.319167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.522229+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.720079+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:18:06.849568+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.858493+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904164+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:18:06.904192+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:06.904197+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:06.904201+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904205+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:06.904208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904279+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904294+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904307+00:00", "trade", 10.39, 72.0]
["2026-08-31T14:18:06.904330+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904332+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904339+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904360+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:18:06.904366+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904620+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:06.904626+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:18:06.904628+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:18:06.904633+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:18:06.904648+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:18:06.904662+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904663+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904669+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904687+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904697+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904729+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904736+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904742+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904756+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904776+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904857+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904874+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.904983+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.905097+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.905162+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.905174+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.905248+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.905285+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.905634+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.906129+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.906446+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.906825+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.908380+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.909163+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.931874+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.933871+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.938384+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:06.938391+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:07.568679+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:07.743633+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:08.047283+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:08.092353+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:08.350537+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:08.545663+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:18:08.800487+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:08.890029+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:09.175101+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:09.347706+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:09.518394+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:09.925389+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:18:10.429467+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:18:10.999164+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:10.999866+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:11.133388+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:11.491204+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:11.620916+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:11.641046+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:12.148243+00:00", "trade", 10.39, 9000.0]
["2026-08-31T14:18:12.148865+00:00", "trade", 10.3892, 97.0]
["2026-08-31T14:18:12.149036+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:13.161975+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.152921+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.293637+00:00", "trade", 10.3873, 100.0]
["2026-08-31T14:18:14.462167+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:18:14.835496+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:18:14.835538+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:18:14.835539+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:18:14.835539+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835540+00:00", "trade", 10.39, 1209.0]
["2026-08-31T14:18:14.835546+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835559+00:00", "trade", 10.39, 791.0]
["2026-08-31T14:18:14.835560+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:14.835575+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835582+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835596+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835602+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835616+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835623+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835627+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:18:14.835630+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835643+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835650+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835658+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835679+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835687+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835693+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835700+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835729+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835753+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:18:14.835797+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835805+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835813+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835820+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835826+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835833+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835840+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835853+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835860+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835867+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835875+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835882+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835902+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835908+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835931+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835946+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:18:14.835967+00:00", "trade", 10.39, 59.0]
["2026-08-31T14:18:14.835979+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:18:14.835982+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:14.835982+00:00", "trade", 10.39, 700.0]
["2026-08-31T14:18:14.835982+00:00", "trade", 10.39, 91.0]
["2026-08-31T14:18:14.835982+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.836050+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.836079+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:18:14.836086+00:00", "trade", 10.39, 8.0]
["2026-08-31T14:18:14.836167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.836260+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:14.836325+00:00", "trade", 10.39, 186.0]
["2026-08-31T14:18:14.836384+00:00", "trade", 10.39, 214.0]
["2026-08-31T14:18:14.836882+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.838108+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.839670+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.848217+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.848237+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.870926+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.870933+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.870955+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:14.907424+00:00", "trade", 10.3901, 800.0]
["2026-08-31T14:18:14.935626+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:15.435280+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:15.437234+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:15.593291+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:16.943189+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:17.040852+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:17.121091+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:17.293951+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:17.630878+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:17.694851+00:00", "trade", 10.395, 44.0]
["2026-08-31T14:18:17.976346+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:18.036581+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:18.230875+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:18.239796+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:18.265065+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:18.265777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:18.510825+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:18:19.360087+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:20.053402+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:20.438032+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:20.442445+00:00", "trade", 10.3981, 10.0]
["2026-08-31T14:18:21.704751+00:00", "trade", 10.395, 20.0]
["2026-08-31T14:18:21.762575+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:18:21.762642+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:23.917377+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:18:24.066954+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:18:25.744528+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.364079+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.626691+00:00", "trade", 10.395, 50.0]
["2026-08-31T14:18:26.632060+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:18:26.632061+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:18:26.632063+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:18:26.632065+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:18:26.632097+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632104+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632110+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632116+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632123+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632130+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632145+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632169+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632304+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:18:26.632343+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632351+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632358+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632365+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632370+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632372+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632386+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632393+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632399+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632428+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632445+00:00", "trade", 10.4, 4367.0]
["2026-08-31T14:18:26.632446+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632611+00:00", "trade", 10.4, 73.0]
["2026-08-31T14:18:26.632612+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632625+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632662+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:18:26.632670+00:00", "trade", 10.4, 27.0]
["2026-08-31T14:18:26.632671+00:00", "trade", 10.4, 69.0]
["2026-08-31T14:18:26.632671+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632682+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632699+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632713+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632751+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632771+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632782+00:00", "trade", 10.4, 31.0]
["2026-08-31T14:18:26.632840+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632890+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632894+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.632915+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.633073+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:18:26.633089+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.633102+00:00", "trade", 10.3945, 61.0]
["2026-08-31T14:18:26.633155+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.633452+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.633462+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.633498+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.633559+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.633703+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.633785+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.634176+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:18:26.635733+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.635781+00:00", "trade", 10.401, 5.0]
["2026-08-31T14:18:26.635899+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:18:26.635941+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.636107+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.636321+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:18:26.636329+00:00", "trade", 10.401, 100.0]
["2026-08-31T14:18:26.636434+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.636465+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.638499+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:18:26.645329+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:18:26.667120+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:26.915069+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.015964+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.301547+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.301559+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.301609+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.302085+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.426789+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:18:27.546016+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.745746+00:00", "trade", 10.41, 960.0]
["2026-08-31T14:18:27.746113+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:18:27.746542+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.746612+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.747070+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.747569+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.790734+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.820190+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.820357+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.841753+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.867530+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:27.957585+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.409126+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.411694+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.460943+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.499763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.524078+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.613529+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.614833+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:18:28.614938+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.631321+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.727260+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.759921+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:18:28.772503+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.779570+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.977772+00:00", "trade", 10.41, 2000.0]
["2026-08-31T14:18:28.995507+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:28.995974+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.043762+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.441163+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.441226+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:18:29.441227+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.441229+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:18:29.441229+00:00", "trade", 10.41, 295.0]
["2026-08-31T14:18:29.441298+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:18:29.441298+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.441302+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:18:29.441318+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:18:29.441325+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:18:29.447983+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:18:29.447985+00:00", "trade", 10.41, 90.0]
["2026-08-31T14:18:29.447986+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:18:29.448003+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:18:29.452578+00:00", "trade", 10.41, 94.0]
["2026-08-31T14:18:29.452579+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:18:29.452580+00:00", "trade", 10.41, 56.0]
["2026-08-31T14:18:29.452594+00:00", "trade", 10.41, 229.0]
["2026-08-31T14:18:29.452594+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452599+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452606+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452620+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452627+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452634+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452640+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452778+00:00", "trade", 10.41, 828.0]
["2026-08-31T14:18:29.452779+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:18:29.452780+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452781+00:00", "trade", 10.41, 572.0]
["2026-08-31T14:18:29.452786+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452793+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452801+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452831+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452863+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:18:29.452864+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452900+00:00", "trade", 10.41, 102.0]
["2026-08-31T14:18:29.452970+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452977+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452985+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.452988+00:00", "trade", 10.41, 198.0]
["2026-08-31T14:18:29.452992+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:18:29.452996+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:18:29.453013+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:18:29.453013+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453132+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453139+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453170+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453181+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:18:29.453183+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453223+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:18:29.453231+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:18:29.453270+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453278+00:00", "trade", 10.41, 60.0]
["2026-08-31T14:18:29.453278+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453291+00:00", "trade", 10.41, 665.0]
["2026-08-31T14:18:29.453292+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453307+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453308+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:18:29.453308+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453315+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453322+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453336+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453343+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453413+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453414+00:00", "trade", 10.41, 76.0]
["2026-08-31T14:18:29.453437+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:29.453464+00:00", "trade", 10.41, 40.0]
["2026-08-31T14:18:29.453520+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:18:29.453797+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:29.453812+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:29.453820+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:29.453826+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:29.453832+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:29.453839+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:29.453860+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:29.453866+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:29.453896+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.454342+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.454437+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.454503+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.454736+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:18:29.454962+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.455076+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.455178+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.455404+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.455873+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.474632+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.485082+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.485089+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.852884+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.955245+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:29.982954+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.006764+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.007201+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.007254+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.018811+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.110895+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.111364+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.111417+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.124927+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.125535+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.125542+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.125598+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.125989+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.168659+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.169102+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.225785+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.225812+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.226459+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.235274+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.414541+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.507066+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.866098+00:00", "trade", 10.415, 101.0]
["2026-08-31T14:18:30.869978+00:00", "trade", 10.415, 801.0]
["2026-08-31T14:18:30.870488+00:00", "trade", 10.415, 199.0]
["2026-08-31T14:18:30.993822+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:30.993868+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:31.150748+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:32.201214+00:00", "trade", 10.4181, 50.0]
["2026-08-31T14:18:32.345493+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:32.384128+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:32.754839+00:00", "trade", 10.4199, 1000.0]
["2026-08-31T14:18:32.810272+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:18:32.882180+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:32.914653+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:18:32.914681+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:18:32.914694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.401624+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.411736+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.412276+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.418943+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.419640+00:00", "trade", 10.3943, 82.0]
["2026-08-31T14:18:33.470459+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:18:33.470502+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.471202+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.471726+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.628476+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:33.628936+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:34.011048+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:34.011736+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:34.170564+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:34.379854+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:34.497861+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:34.590553+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:18:34.593292+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:18:34.684254+00:00", "trade", 10.415, 1919.0]
["2026-08-31T14:18:34.741172+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:18:34.741754+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:34.750427+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:35.034974+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:35.601296+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:35.748125+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:36.019525+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:36.019995+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:36.773929+00:00", "trade", 10.415, 500.0]
["2026-08-31T14:18:36.773982+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:36.876059+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:36.876722+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:36.949051+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:37.067336+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:18:37.067357+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:37.067378+00:00", "trade", 10.415, 8.0]
["2026-08-31T14:18:37.067385+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:18:37.067394+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:18:37.067415+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:37.067546+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:18:37.068445+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:37.166678+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:37.631011+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:37.722369+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:37.722380+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:38.387151+00:00", "trade", 10.4188, 1000.0]
["2026-08-31T14:18:38.395821+00:00", "trade", 10.415, 697.0]
["2026-08-31T14:18:38.608319+00:00", "trade", 10.4199, 10.0]
["2026-08-31T14:18:38.920887+00:00", "trade", 10.3956, 16.0]
["2026-08-31T14:18:39.061823+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.065041+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.127195+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.193056+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.193255+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.193587+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.194109+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.203717+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.203734+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.306363+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.558388+00:00", "trade", 10.415, 30.0]
["2026-08-31T14:18:39.562447+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:18:39.562948+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:18:39.562991+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.563437+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.563674+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.563701+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.564163+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.564245+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.564259+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.566711+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.569376+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.570787+00:00", "trade", 10.4181, 92.0]
["2026-08-31T14:18:39.577061+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.577623+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:39.580751+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:40.031105+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:40.227108+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:40.230290+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:40.287285+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:40.326347+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:40.402485+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:40.405760+00:00", "trade", 10.4101, 480.0]
["2026-08-31T14:18:40.739915+00:00", "trade", 10.415, 1500.0]
["2026-08-31T14:18:40.740760+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:40.751080+00:00", "trade", 10.415, 1000.0]
["2026-08-31T14:18:40.956727+00:00", "trade", 10.415, 20.0]
["2026-08-31T14:18:41.037884+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:41.049270+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:41.104322+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:41.304332+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:41.425128+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:41.437768+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:42.074597+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:42.141302+00:00", "trade", 10.4181, 100.0]
["2026-08-31T14:18:42.160428+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:42.160429+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:18:42.160430+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:18:42.160434+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:18:42.160434+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:18:42.160435+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:18:42.160720+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:42.160727+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:18:42.160748+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:18:42.160757+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:18:42.160768+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:18:42.160811+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:18:42.160812+00:00", "trade", 10.41, 48.0]
["2026-08-31T14:18:42.160813+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.160884+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:18:42.160895+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.160927+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.160949+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:18:42.160956+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:18:42.160959+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.161123+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.161163+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.161176+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.161202+00:00", "trade", 10.41, 41.0]
["2026-08-31T14:18:42.161221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.161263+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.161318+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.161429+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:18:42.161458+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:18:42.161484+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.161652+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.162127+00:00", "trade", 10.405, 36.0]
["2026-08-31T14:18:42.162544+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.163194+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.165630+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.166045+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.166087+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.173524+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:18:42.173586+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:18:42.194494+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.389684+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:42.389715+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.203947+00:00", "trade", 10.405, 3500.0]
["2026-08-31T14:18:43.401751+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.402243+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.402721+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.550696+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.748421+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.748945+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.787861+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.805492+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.876143+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.879815+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.880496+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.880526+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.880761+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.881473+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.921676+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:43.930111+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:18:43.965312+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.122471+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:18:44.248265+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.339179+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.339842+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.339874+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.340328+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.359948+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.360479+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.360738+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.563143+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.563822+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.772601+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:44.931207+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:18:45.056322+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.058695+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.059361+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.096301+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.096976+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.430242+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.431005+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.531955+00:00", "trade", 10.405, 50.0]
["2026-08-31T14:18:45.606948+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.913083+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.913773+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.913782+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:45.939538+00:00", "trade", 10.4, 24.0]
["2026-08-31T14:18:45.940285+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:46.023000+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:46.242832+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:46.242836+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:46.243299+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:46.369404+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:47.260114+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:18:47.525208+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:47.745335+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:47.796853+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.032777+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.033237+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.033319+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.033786+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.046779+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.047222+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.134676+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.134755+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.209678+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.210006+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.212137+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.221219+00:00", "trade", 10.4001, 25.0]
["2026-08-31T14:18:48.237921+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.432048+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.432466+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.432497+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.472326+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.714791+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.722542+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:18:48.797538+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:48.892747+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:49.635448+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:49.635743+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:49.636726+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:51.751160+00:00", "trade", 10.4021, 2000.0]
["2026-08-31T14:18:51.752739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:51.806473+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.196017+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.196843+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.381750+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.584532+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.637674+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.659521+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.659534+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.660011+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.785683+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:52.972285+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.080052+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.080824+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.089946+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.089954+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.099124+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.099570+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.101073+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.101536+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.101555+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.110353+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.110581+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.129607+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.132110+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.132128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.200790+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.200816+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.351294+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.351335+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.351797+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.351812+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.479011+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.479046+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.479223+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.531665+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.633727+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.634179+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.634956+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.707294+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.759898+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:53.863221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.051132+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.120285+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:18:54.242778+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.249137+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.249151+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.270755+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.370480+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.370999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.383684+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.558628+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.559219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.645328+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.665522+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.695124+00:00", "trade", 10.4081, 10.0]
["2026-08-31T14:18:54.771891+00:00", "trade", 10.405, 500.0]
["2026-08-31T14:18:54.772569+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.803688+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:54.821738+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:55.168663+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:55.169142+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.444206+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.444787+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.445238+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.479576+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.611151+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.860675+00:00", "trade", 10.4099, 800.0]
["2026-08-31T14:18:56.861473+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.946106+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.946774+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:56.946866+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:57.114584+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:57.338635+00:00", "trade", 10.405, 15.0]
["2026-08-31T14:18:57.553244+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:18:57.749060+00:00", "trade", 10.4086, 116.0]
["2026-08-31T14:18:57.969913+00:00", "trade", 10.4081, 10.0]
["2026-08-31T14:18:58.196764+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:18:58.210139+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:58.265459+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:59.389839+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:18:59.812882+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:19:00.152923+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.189784+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.228754+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.301643+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.302354+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.310429+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.338141+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.528402+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.528429+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.550250+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.571071+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.609497+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.609988+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.662211+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.769508+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:19:00.770300+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:00.880142+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:01.090632+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:01.090944+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:01.091245+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:01.251102+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:01.371732+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:01.375337+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:01.438841+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:01.627206+00:00", "trade", 10.400748, 10.0]
["2026-08-31T14:19:01.632040+00:00", "trade", 10.400748, 4.0]
["2026-08-31T14:19:01.940927+00:00", "trade", 10.4081, 100.0]
["2026-08-31T14:19:02.073476+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.073954+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.203887+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.203894+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.203901+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:19:02.203902+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.203909+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.203916+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.203924+00:00", "trade", 10.41, 120.0]
["2026-08-31T14:19:02.203931+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.204024+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:19:02.204455+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.204462+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.204568+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.204601+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.207457+00:00", "trade", 10.41, 72.0]
["2026-08-31T14:19:02.208443+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.211542+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:19:02.211542+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.211544+00:00", "trade", 10.41, 80.0]
["2026-08-31T14:19:02.211549+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.211556+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.211562+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:19:02.211573+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.212219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.212232+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.212242+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.212713+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.212720+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.212994+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.213457+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.273911+00:00", "trade", 10.4099, 110.0]
["2026-08-31T14:19:02.579812+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.593794+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.695966+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.850179+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.850589+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.879491+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.879518+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.879804+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.879960+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.879972+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.926642+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:02.926669+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:03.029281+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:03.029303+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:03.030495+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:03.542960+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:03.542978+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:03.543978+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:03.651709+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:03.846623+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:05.332518+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.152455+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.364729+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:19:06.482023+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.588763+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.588772+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:19:06.588776+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:19:06.588781+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:19:06.588792+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.588803+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.588808+00:00", "trade", 10.4, 39.0]
["2026-08-31T14:19:06.588828+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.588835+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.588872+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.588895+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.588912+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.588943+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:19:06.588943+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.588945+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:19:06.588946+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:19:06.588948+00:00", "trade", 10.4, 150.0]
["2026-08-31T14:19:06.588950+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.588951+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:19:06.588951+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:19:06.588953+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.588955+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:19:06.588958+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.589006+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589012+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589018+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589025+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589039+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.589055+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589062+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589076+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589272+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589283+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589302+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589322+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.589325+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.589325+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.589325+00:00", "trade", 10.4, 52.0]
["2026-08-31T14:19:06.589326+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589328+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:19:06.589333+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:19:06.589333+00:00", "trade", 10.4, 122.0]
["2026-08-31T14:19:06.589351+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.589366+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589401+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:19:06.589425+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:19:06.589460+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.589525+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:06.590505+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:06.590593+00:00", "trade", 10.4, 93.0]
["2026-08-31T14:19:06.590596+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:06.590596+00:00", "trade", 10.4, 2147.0]
["2026-08-31T14:19:06.590958+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:06.597252+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793571+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:07.793723+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793724+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:07.793724+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:07.793839+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793854+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793860+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793868+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793875+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793881+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793888+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793907+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:19:07.793938+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.794386+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.794486+00:00", "trade", 10.4, 47.0]
["2026-08-31T14:19:07.794745+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.797534+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.797864+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.806052+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.826836+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.826843+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.826850+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.826865+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:07.826870+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:07.826874+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:19:07.827235+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.827294+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.827359+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.827389+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.827900+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:07.832683+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:19:07.832698+00:00", "trade", 10.405, 234.0]
["2026-08-31T14:19:07.832708+00:00", "trade", 10.405, 600.0]
["2026-08-31T14:19:07.833105+00:00", "trade", 10.41, 59.0]
["2026-08-31T14:19:07.833107+00:00", "trade", 10.41, 41.0]
["2026-08-31T14:19:07.879102+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:08.034951+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:08.796694+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:08.797391+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:08.881122+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:10.008652+00:00", "trade", 10.3988, 30.0]
["2026-08-31T14:19:10.324473+00:00", "trade", 10.4086, 1.0]
["2026-08-31T14:19:10.527950+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:19:10.944771+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:11.221372+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:11.436382+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:11.436924+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:11.555503+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:11.890408+00:00", "trade", 10.4005, 500.0]
["2026-08-31T14:19:11.893517+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:12.239281+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:12.239297+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:12.239838+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:12.240083+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:12.259582+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:12.304939+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:12.546942+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:12.625569+00:00", "trade", 10.405, 16.0]
["2026-08-31T14:19:12.732634+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:19:13.010683+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:13.031522+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:19:13.032010+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:13.117131+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:13.195610+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:14.447978+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:15.050923+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:15.602384+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:15.901996+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:15.906235+00:00", "trade", 10.4081, 10.0]
["2026-08-31T14:19:16.868166+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:16.869193+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:16.869660+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:16.869985+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:16.993899+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:17.031905+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:17.032311+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:17.032427+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:17.033351+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:17.249671+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:17.298842+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:17.299235+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:17.346057+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.085050+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.085096+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.085374+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.085526+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.103346+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.139443+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.618828+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:19:19.618856+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:19:19.618903+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:19:19.619304+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:19:19.619328+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.619346+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.619492+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:19:19.620522+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.620534+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.620651+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.621021+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.639189+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:19:19.646609+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:19.688333+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:19:19.706860+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:20.011348+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:20.012381+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:20.012999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:20.028493+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:20.289409+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:20.289866+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:21.077013+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:21.622706+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:19:21.642807+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:21.692492+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:21.789746+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:21.790480+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:21.863179+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:21.863923+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:21.875889+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.002064+00:00", "trade", 10.4099, 100.0]
["2026-08-31T14:19:22.298600+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.298635+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.300268+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.302348+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.424128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.514575+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.676080+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.700748+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.775395+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.791980+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.792320+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:22.857508+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:23.031142+00:00", "trade", 10.405, 50.0]
["2026-08-31T14:19:23.416565+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:23.416616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:23.417600+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:23.516074+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:23.587495+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:23.652791+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:23.978442+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:25.316880+00:00", "trade", 10.405, 105.0]
["2026-08-31T14:19:25.664574+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:19:25.852515+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:25.854073+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:25.879164+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:25.881840+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:25.930403+00:00", "trade", 10.405, 49.0]
["2026-08-31T14:19:25.997250+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:26.027610+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:26.027622+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:26.256982+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:26.672385+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:19:27.103914+00:00", "trade", 10.4099, 10.0]
["2026-08-31T14:19:27.111371+00:00", "trade", 10.405, 14.0]
["2026-08-31T14:19:27.613901+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:27.634619+00:00", "trade", 10.405, 15.0]
["2026-08-31T14:19:27.965702+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:28.473261+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:28.688509+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:28.767091+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:30.216354+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:33.061059+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:33.309583+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:33.773711+00:00", "trade", 10.4088, 1.0]
["2026-08-31T14:19:34.087246+00:00", "trade", 10.3999, 15.0]
["2026-08-31T14:19:34.413011+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:34.929645+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.110800+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.318465+00:00", "trade", 10.3925, 110.0]
["2026-08-31T14:19:35.366929+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.498173+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.517876+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.518140+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.525627+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.529832+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.530973+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:35.531740+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:36.037835+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:36.235356+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:36.599231+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:19:36.658898+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:19:37.030574+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:19:38.348032+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:38.849693+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.025066+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.272593+00:00", "trade", 10.405, 14.0]
["2026-08-31T14:19:39.677810+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.677873+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.678120+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.680166+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.688372+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.716655+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.716673+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.749369+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.750708+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.842422+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.842479+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.842523+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:39.933673+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:19:40.731992+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:40.732061+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:41.385668+00:00", "trade", 10.405, 12.0]
["2026-08-31T14:19:41.386067+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:41.389263+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:41.390530+00:00", "trade", 10.41, 888.0]
["2026-08-31T14:19:43.526256+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:19:43.526997+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:19:44.024698+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:44.024724+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:44.025472+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:44.152943+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:44.419792+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:44.611103+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:19:45.296708+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:19:46.684836+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:19:46.729435+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:19:47.679466+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.043035+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.084369+00:00", "trade", 10.4081, 25.0]
["2026-08-31T14:19:48.328092+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.356584+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.357048+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.625819+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.645953+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.673459+00:00", "trade", 10.4099, 3000.0]
["2026-08-31T14:19:48.775032+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.798125+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.798763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.799065+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.799987+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.815084+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:48.918293+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:49.756386+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:49.834616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:49.835375+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:49.892541+00:00", "trade", 10.408, 1.0]
["2026-08-31T14:19:50.006891+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.055208+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.055899+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162125+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162130+00:00", "trade", 10.405, 63.0]
["2026-08-31T14:19:50.162131+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:19:50.162132+00:00", "trade", 10.41, 2700.0]
["2026-08-31T14:19:50.162133+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162134+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:19:50.162138+00:00", "trade", 10.41, 57.0]
["2026-08-31T14:19:50.162138+00:00", "trade", 10.41, 137.0]
["2026-08-31T14:19:50.162139+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162150+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:19:50.162159+00:00", "trade", 10.41, 500.0]
["2026-08-31T14:19:50.162161+00:00", "trade", 10.405, 63.0]
["2026-08-31T14:19:50.162162+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162164+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162165+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162168+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162170+00:00", "trade", 10.41, 600.0]
["2026-08-31T14:19:50.162174+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162176+00:00", "trade", 10.41, 37.0]
["2026-08-31T14:19:50.162181+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162187+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162193+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162242+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162245+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:19:50.162245+00:00", "trade", 10.41, 1500.0]
["2026-08-31T14:19:50.162247+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162250+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162261+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162263+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162264+00:00", "trade", 10.41, 192.0]
["2026-08-31T14:19:50.162311+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162323+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162377+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162384+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162393+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:19:50.162417+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162438+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:19:50.162456+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162470+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162481+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162525+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162566+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162604+00:00", "trade", 10.405, 63.0]
["2026-08-31T14:19:50.162605+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162606+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162606+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:19:50.162619+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162646+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:19:50.162649+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:19:50.162649+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:19:50.162649+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:19:50.162651+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162653+00:00", "trade", 10.41, 600.0]
["2026-08-31T14:19:50.162658+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162659+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:19:50.162659+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:19:50.162659+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162660+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:19:50.162666+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162668+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:19:50.162668+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162668+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.162690+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162694+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162708+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162727+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162735+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162742+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162752+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162875+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:19:50.162877+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162878+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162887+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162907+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162914+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162968+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.162985+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.163016+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.163374+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.163386+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.163616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:19:50.163839+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.163840+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.163848+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.163854+00:00", "trade", 10.41, 62.0]
["2026-08-31T14:19:50.163855+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.163855+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.163885+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.163893+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.163929+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.163936+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.163943+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.163943+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.163950+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.163961+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.164145+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.164158+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:19:50.164252+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.164253+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164288+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164431+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164461+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164485+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164508+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164521+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164529+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164535+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164546+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164609+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164619+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164664+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164680+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164843+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164899+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164905+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.164912+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.165034+00:00", "trade", 10.415, 23.0]
["2026-08-31T14:19:50.165201+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.165220+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:19:50.165475+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:19:50.165896+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:19:50.165946+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.169078+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.173833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.174950+00:00", "trade", 10.415, 34.0]
["2026-08-31T14:19:50.195932+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.197997+00:00", "trade", 10.415, 70.0]
["2026-08-31T14:19:50.201082+00:00", "trade", 10.415, 36.0]
["2026-08-31T14:19:50.203717+00:00", "trade", 10.415, 70.0]
["2026-08-31T14:19:50.204031+00:00", "trade", 10.415, 70.0]
["2026-08-31T14:19:50.204684+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.204749+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:19:50.205035+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.205448+00:00", "trade", 10.415, 79.0]
["2026-08-31T14:19:50.205584+00:00", "trade", 10.415, 82.0]
["2026-08-31T14:19:50.212977+00:00", "trade", 10.415, 81.0]
["2026-08-31T14:19:50.329670+00:00", "trade", 10.414, 49.0]
["2026-08-31T14:19:50.349689+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.418343+00:00", "trade", 10.42, 491.0]
["2026-08-31T14:19:50.464387+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.464571+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:19:50.464577+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:19:50.464578+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:19:50.464582+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:19:50.464582+00:00", "trade", 10.42, 154.0]
["2026-08-31T14:19:50.464584+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464587+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464587+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464587+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464588+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:19:50.464589+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464591+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464591+00:00", "trade", 10.42, 1100.0]
["2026-08-31T14:19:50.464591+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:19:50.464593+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464593+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:19:50.464593+00:00", "trade", 10.42, 120.0]
["2026-08-31T14:19:50.464595+00:00", "trade", 10.42, 400.0]
["2026-08-31T14:19:50.464597+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464599+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464601+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464604+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464605+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464608+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464608+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464609+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464611+00:00", "trade", 10.42, 116.0]
["2026-08-31T14:19:50.464617+00:00", "trade", 10.42, 90.0]
["2026-08-31T14:19:50.464619+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464624+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:19:50.464627+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464649+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464657+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464668+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464680+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.464708+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464731+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464749+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464791+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464810+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464832+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:19:50.464946+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:19:50.464966+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464973+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464980+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.464992+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:19:50.464993+00:00", "trade", 10.42, 28.0]
["2026-08-31T14:19:50.465057+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.465068+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:19:50.465070+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:19:50.465070+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.465071+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:19:50.465074+00:00", "trade", 10.42, 54.0]
["2026-08-31T14:19:50.465076+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:19:50.465077+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:19:50.465121+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.465123+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.465123+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.465124+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:19:50.465124+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465134+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465140+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465147+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465154+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465160+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465167+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465245+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:19:50.465275+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465279+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465287+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465454+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465486+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.465851+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.466150+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.466388+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.466623+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.466651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.466948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.469110+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:19:50.469187+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:19:50.477042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.481478+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:19:50.496975+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.496982+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.519647+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.520089+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.564801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.764497+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.764534+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.765805+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.765840+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.766509+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.766996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.770308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:50.839259+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:51.046418+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:19:51.046859+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:51.050030+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:51.050058+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:19:51.081184+00:00", "trade", 10.4201, 500.0]
["2026-08-31T14:19:51.088970+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:51.089371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:51.093689+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:51.124244+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:51.468169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:51.829719+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:19:51.830021+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:52.169572+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:52.249197+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:52.290089+00:00", "trade", 10.43, 250.0]
["2026-08-31T14:19:52.653267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:53.031492+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:53.159759+00:00", "trade", 10.425, 389.0]
["2026-08-31T14:19:53.159836+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:19:53.163617+00:00", "trade", 10.42, 1311.0]
["2026-08-31T14:19:53.164311+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:53.537525+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:54.050704+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:54.200404+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:54.979188+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.010939+00:00", "trade", 10.425, 3000.0]
["2026-08-31T14:19:55.069969+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:19:55.070371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.070415+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.070428+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.070863+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.070874+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.681423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.743137+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.743237+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.823657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.903882+00:00", "trade", 10.43, 500.0]
["2026-08-31T14:19:55.920548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.920570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.920577+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:55.937809+00:00", "trade", 10.4212, 1.0]
["2026-08-31T14:19:55.947885+00:00", "trade", 10.425, 1200.0]
["2026-08-31T14:19:55.988966+00:00", "trade", 10.43, 250.0]
["2026-08-31T14:19:56.228168+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:56.396438+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:56.470516+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:56.566993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:56.617055+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:56.663939+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:56.664384+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:57.189500+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:57.232656+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:57.232665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:57.232692+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:57.664593+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:19:57.779791+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:57.845447+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:58.196695+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:58.196773+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:58.236401+00:00", "trade", 10.43, 417.0]
["2026-08-31T14:19:58.236449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:58.236768+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:19:58.237521+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:19:58.986863+00:00", "trade", 10.406, 16.0]
["2026-08-31T14:20:00.060206+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.060556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.240428+00:00", "trade", 10.43, 150.0]
["2026-08-31T14:20:00.240475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.243189+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.400908+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.442185+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.442703+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.483288+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.483539+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.484419+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.490429+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.567093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.567143+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.676016+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.704866+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:20:00.705840+00:00", "trade", 10.425, 42.0]
["2026-08-31T14:20:00.708158+00:00", "trade", 10.425, 89.0]
["2026-08-31T14:20:00.708910+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.708917+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.709399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.709881+00:00", "trade", 10.425, 211.0]
["2026-08-31T14:20:00.710310+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.710548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.712551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.713341+00:00", "trade", 10.425, 39.0]
["2026-08-31T14:20:00.717785+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:00.718880+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:20:00.719721+00:00", "trade", 10.425, 43.0]
["2026-08-31T14:20:00.719726+00:00", "trade", 10.425, 257.0]
["2026-08-31T14:20:00.723778+00:00", "trade", 10.425, 43.0]
["2026-08-31T14:20:00.736603+00:00", "trade", 10.425, 42.0]
["2026-08-31T14:20:01.200199+00:00", "trade", 10.425, 54.0]
["2026-08-31T14:20:01.276006+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:01.276016+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:01.276611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:01.276689+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:01.320571+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:01.320671+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:01.574311+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:01.574342+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.078218+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.531719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.534406+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.538042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.538548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.545952+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:20:02.557974+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:20:02.558103+00:00", "trade", 10.425, 11.0]
["2026-08-31T14:20:02.562552+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:20:02.565534+00:00", "trade", 10.425, 11.0]
["2026-08-31T14:20:02.586957+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:20:02.591500+00:00", "trade", 10.425, 89.0]
["2026-08-31T14:20:02.592270+00:00", "trade", 10.425, 211.0]
["2026-08-31T14:20:02.594771+00:00", "trade", 10.425, 178.0]
["2026-08-31T14:20:02.595516+00:00", "trade", 10.425, 122.0]
["2026-08-31T14:20:02.595640+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:20:02.900691+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.900721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.901364+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.901433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.901604+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.901945+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.937803+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.937809+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.937824+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.938261+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:02.938267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.040467+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.168518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.194890+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.226843+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.227211+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.386481+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.386501+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.386954+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.431827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.431851+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.432351+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.558294+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:03.814802+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:20:03.853978+00:00", "trade", 10.425, 25.0]
["2026-08-31T14:20:04.257136+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257143+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257164+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:20:04.257164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257169+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:20:04.257172+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257294+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257302+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257333+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:20:04.257336+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257426+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:20:04.257461+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257512+00:00", "trade", 10.43, 57.0]
["2026-08-31T14:20:04.257660+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:20:04.257703+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257709+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257754+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257764+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257771+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.257853+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.258449+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:20:04.259187+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.259226+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.260381+00:00", "trade", 10.43, 38.0]
["2026-08-31T14:20:04.261695+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.264389+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:20:04.264390+00:00", "trade", 10.43, 64.0]
["2026-08-31T14:20:04.264392+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:20:04.264393+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:20:04.264396+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:20:04.264443+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.264457+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.264463+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.264890+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.264929+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.264966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.266217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.266674+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:20:04.266712+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.268824+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:20:04.268826+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:20:04.268826+00:00", "trade", 10.43, 110.0]
["2026-08-31T14:20:04.268826+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.268876+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:20:04.268876+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.268901+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:20:04.269204+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.271522+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.352177+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.431825+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:04.599535+00:00", "trade", 10.4286, 146.0]
["2026-08-31T14:20:04.842986+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:20:04.894131+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:20:05.063893+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:05.064111+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:05.064120+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:05.064149+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:20:05.064548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:05.065047+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:05.077462+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:05.116085+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:20:05.117615+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:20:05.118802+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:20:05.118926+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:20:05.119931+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:05.119938+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:20:05.119952+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:20:05.119961+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:20:05.119967+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:20:05.119974+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:20:05.119981+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:20:05.119993+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:20:05.120007+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:20:05.120013+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:20:05.120036+00:00", "trade", 10.43, 589.0]
["2026-08-31T14:20:05.120036+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:20:05.120036+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:20:05.120036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.120037+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:20:05.120168+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.120175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.120270+00:00", "trade", 10.43, 497.0]
["2026-08-31T14:20:05.120335+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:20:05.120441+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.120479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.120499+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.120550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.120772+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.121447+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.123275+00:00", "trade", 10.44, 175.0]
["2026-08-31T14:20:05.124421+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.124433+00:00", "trade", 10.44, 500.0]
["2026-08-31T14:20:05.124656+00:00", "trade", 10.44, 500.0]
["2026-08-31T14:20:05.124872+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.125785+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.125906+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.126009+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:20:05.129540+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:20:05.140297+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.155330+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.155337+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.155361+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.155393+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.159923+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.208471+00:00", "trade", 10.4389, 3000.0]
["2026-08-31T14:20:05.226505+00:00", "trade", 10.417215, 10.0]
["2026-08-31T14:20:05.393614+00:00", "trade", 10.435, 150.0]
["2026-08-31T14:20:05.426829+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.487025+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.517307+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.614577+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:05.689952+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:20:05.690258+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.195123+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.468066+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.475101+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.475584+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.477384+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.477841+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.483800+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.484265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.522818+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.523377+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.568361+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.605732+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.605738+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.839865+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.897382+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.914433+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.917419+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.961604+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:06.962880+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.026141+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.093620+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.093946+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.094238+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.094482+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.094483+00:00", "trade", 10.43, 75.0]
["2026-08-31T14:20:07.094485+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:20:07.094486+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:20:07.094488+00:00", "trade", 10.43, 65.0]
["2026-08-31T14:20:07.095163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.095176+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.095444+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.166586+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.374234+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.491753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.517659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.546875+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:07.851118+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:20:08.111514+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.465076+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.525529+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.526242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.526284+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.526705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.526745+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.526780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.819374+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.820025+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.820044+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.820498+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.820958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.916677+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:08.926619+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.011624+00:00", "trade", 10.435, 149.0]
["2026-08-31T14:20:09.177232+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.262930+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.269716+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.269960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.596404+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.596896+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.867470+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.882779+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:09.949258+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:10.747139+00:00", "trade", 10.4381, 17.0]
["2026-08-31T14:20:10.749604+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:11.545330+00:00", "trade", 10.4301, 700.0]
["2026-08-31T14:20:12.259812+00:00", "trade", 10.4399, 150.0]
["2026-08-31T14:20:12.580233+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:20:13.226798+00:00", "trade", 10.434, 250.0]
["2026-08-31T14:20:14.619926+00:00", "trade", 10.435, 38.0]
["2026-08-31T14:20:14.872707+00:00", "trade", 10.4328, 250.0]
["2026-08-31T14:20:16.022278+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.240870+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.241356+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.262735+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.263232+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.268933+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.268966+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.269300+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.271660+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.288732+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.289243+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.289252+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.289766+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.346609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.347364+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.348573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.349442+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.511384+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:20:16.935571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:16.944981+00:00", "trade", 10.4399, 95.0]
["2026-08-31T14:20:16.950731+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.132417+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.134007+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.134454+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.432906+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.437559+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.438284+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.438306+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.470414+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.473220+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.513178+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.513235+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.676071+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.676135+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.700753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.703569+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.709686+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:20:17.710075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.710470+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.710522+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.710534+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.711109+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:20:17.711147+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.711820+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:20:17.711883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.711918+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:17.714374+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.714937+00:00", "trade", 10.435, 53.0]
["2026-08-31T14:20:17.715748+00:00", "trade", 10.435, 45.0]
["2026-08-31T14:20:17.718094+00:00", "trade", 10.435, 25.0]
["2026-08-31T14:20:17.718338+00:00", "trade", 10.435, 26.0]
["2026-08-31T14:20:17.718951+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.719547+00:00", "trade", 10.435, 20.0]
["2026-08-31T14:20:17.720122+00:00", "trade", 10.435, 124.0]
["2026-08-31T14:20:17.720193+00:00", "trade", 10.435, 18.0]
["2026-08-31T14:20:17.720253+00:00", "trade", 10.435, 26.0]
["2026-08-31T14:20:17.726244+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.737098+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.737143+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.737196+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.737249+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.739422+00:00", "trade", 10.435, 22.0]
["2026-08-31T14:20:17.741395+00:00", "trade", 10.435, 23.0]
["2026-08-31T14:20:17.746759+00:00", "trade", 10.435, 124.0]
["2026-08-31T14:20:17.747014+00:00", "trade", 10.435, 116.0]
["2026-08-31T14:20:17.750999+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.751540+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.751940+00:00", "trade", 10.435, 49.0]
["2026-08-31T14:20:17.759529+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.763098+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.763906+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:17.935802+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:17.955449+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:17.955555+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:17.955625+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:17.955843+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:17.956194+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:17.956770+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:18.702264+00:00", "trade", 10.4381, 10.0]
["2026-08-31T14:20:19.038786+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.046337+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:20:19.046485+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:20:19.055888+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:20:19.055929+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.055955+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.055956+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.056013+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.056550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.057077+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.060943+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:20:19.061328+00:00", "trade", 10.435, 105.0]
["2026-08-31T14:20:19.061405+00:00", "trade", 10.435, 195.0]
["2026-08-31T14:20:19.061892+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.062427+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.077107+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:20:19.176837+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:20:19.343636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.343667+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.343979+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.344694+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.346834+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.347277+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.347567+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.516490+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.516498+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.516512+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.517160+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.983662+00:00", "trade", 10.4399, 1000.0]
["2026-08-31T14:20:19.983709+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.985957+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:19.987062+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:20.016081+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:20.235029+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:20.288746+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:20.291528+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:20.474211+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:20.479773+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:20.572564+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:20.695285+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:21.538907+00:00", "trade", 10.435, 14.0]
["2026-08-31T14:20:21.541253+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:20:21.556414+00:00", "trade", 10.435, 14.0]
["2026-08-31T14:20:21.571656+00:00", "trade", 10.435, 13.0]
["2026-08-31T14:20:21.896581+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:21.968027+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:21.968874+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:21.971163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:21.972378+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:21.993958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:21.994600+00:00", "trade", 10.435, 22.0]
["2026-08-31T14:20:22.025247+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.283248+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.283250+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.291906+00:00", "trade", 10.4377, 1.0]
["2026-08-31T14:20:22.292690+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.421446+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.519531+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.524617+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.659675+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.750035+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.783274+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.783281+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.842349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.842355+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.842393+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:22.862624+00:00", "trade", 10.44, 10000.0]
["2026-08-31T14:20:23.010457+00:00", "trade", 10.4342, 100.0]
["2026-08-31T14:20:23.034813+00:00", "trade", 10.43, 24.0]
["2026-08-31T14:20:23.083384+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:20:23.230876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.250232+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.535585+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.548509+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.548577+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.548734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.548782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.567415+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.617954+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.667213+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.667399+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.667585+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.669542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.836691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.837218+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.837370+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.837636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.888088+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:23.975286+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.198521+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.234015+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.421806+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.821970+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.822668+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.822858+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.822892+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.822923+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:24.842032+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.130697+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.130767+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.131403+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.131462+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.131706+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.154715+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.182373+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.183383+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.185141+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.185813+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.190060+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.191554+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.191560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.249336+00:00", "trade", 10.435, 3000.0]
["2026-08-31T14:20:25.572318+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.572865+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.573096+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.573719+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.573757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.574419+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.575619+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.745215+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.745221+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.848368+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.848396+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.849043+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.849106+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.939373+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.955523+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:25.956037+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.110367+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.110667+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.115500+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.123430+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.218020+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.257084+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.498227+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.498342+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.498417+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.498579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.498850+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.736246+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.846707+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.846712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.938670+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.939074+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.942848+00:00", "trade", 10.4206, 65.0]
["2026-08-31T14:20:26.979296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.980195+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:26.980212+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.018591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.019047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.031698+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.052730+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:20:27.053036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.053433+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.053515+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.053712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.053819+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.161025+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.170987+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.237580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.237591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.238063+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.262099+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:20:27.283711+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.284159+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.449608+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.450069+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.450343+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.451206+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.492252+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.492595+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.666226+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.704273+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.704325+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.711306+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:27.972830+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.482556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.498055+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.584351+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.585032+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.585044+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.585411+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.585486+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.767157+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.826706+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.827409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.951122+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.986023+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.986554+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:28.986734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:29.025903+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:29.170842+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:29.263563+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:29.263595+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:29.264138+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:29.288937+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:29.289206+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:29.643328+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.087862+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.088410+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.089096+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.116699+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.128176+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.128764+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.274097+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.275142+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.278049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.331683+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.331742+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.455047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.455539+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.624162+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.624800+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.962075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:30.962181+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:31.289998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:31.425773+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:31.688366+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:31.689899+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:31.714206+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:31.802541+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:32.351357+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:32.439201+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:32.492301+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:32.492608+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:32.872255+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:32.873886+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:32.949719+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:20:33.025839+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:33.236824+00:00", "trade", 10.4399, 222.0]
["2026-08-31T14:20:33.238329+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:33.516700+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:33.516870+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:34.112946+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:34.270730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:34.270736+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:34.270750+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:34.271591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:34.538943+00:00", "trade", 10.435, 30.0]
["2026-08-31T14:20:35.174388+00:00", "trade", 10.435, 6.0]
["2026-08-31T14:20:35.176578+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.442214+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.443312+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.548609+00:00", "trade", 10.435, 15.0]
["2026-08-31T14:20:35.552362+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.564021+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.564048+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.853753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.854011+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.854112+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:35.925160+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:36.079473+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:36.194866+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:36.208618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:36.457882+00:00", "trade", 10.4389, 1915.0]
["2026-08-31T14:20:36.489455+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:36.489487+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:36.489590+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:36.521560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:36.612771+00:00", "trade", 10.4389, 1.0]
["2026-08-31T14:20:37.047666+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.047691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.048049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.050707+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.120899+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.122549+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:20:37.122811+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:20:37.161281+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.161341+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.161534+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.271229+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.271481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.274220+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.303693+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.410002+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.411176+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.489510+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.518663+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.540587+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.540603+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.541686+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.699882+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.699917+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.699945+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.704246+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.709497+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.710569+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.713668+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:37.714190+00:00", "trade", 10.435, 18.0]
["2026-08-31T14:20:37.795956+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.039820+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.143785+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.148917+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.149582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.233297+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.234727+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.313315+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.391104+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.432394+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.453588+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.573537+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.645496+00:00", "trade", 10.44, 478.0]
["2026-08-31T14:20:38.645799+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.646549+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.793108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:38.793550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.067263+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.069917+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.142769+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.182411+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.539734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.669983+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.726852+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.727518+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:39.963853+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.007915+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.016859+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.017120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.017811+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.046523+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.047907+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.047945+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.060193+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.147575+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.322910+00:00", "trade", 10.4319, 3.0]
["2026-08-31T14:20:40.323716+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.343325+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.356648+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.357136+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.373682+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.426999+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.430413+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.541384+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.541393+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.541877+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.561952+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.633055+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.727994+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.742381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.778438+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.854730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:40.913440+00:00", "trade", 10.4399, 10000.0]
["2026-08-31T14:20:40.914227+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.047520+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.048223+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.095031+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.720589+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.721051+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.722265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.741372+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.744147+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.744883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.744898+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.759785+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:41.949416+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.093740+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.117625+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.475825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.476518+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.477184+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.477499+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.478026+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.641120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.644791+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.645247+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.712037+00:00", "trade", 10.435, 2000.0]
["2026-08-31T14:20:42.712084+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.712345+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.712878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.713080+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.713236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:42.811580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.504959+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.543989+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.548989+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.588021+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.600308+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.629496+00:00", "trade", 10.4381, 15.0]
["2026-08-31T14:20:43.629798+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.630290+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.630516+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.671178+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.732760+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.733440+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.757502+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.785075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.802127+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:20:43.802499+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.802575+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.871087+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.873458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:43.877147+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.026766+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.026772+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.027208+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.027738+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.075466+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.104591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.175332+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.268704+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.269155+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.269636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.283304+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.283956+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.383546+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:44.962099+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:45.064325+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:45.207439+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:45.531465+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:45.635054+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:46.235014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:46.958019+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:20:46.958518+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:46.958736+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:46.959192+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:47.262386+00:00", "trade", 10.4251, 15.0]
["2026-08-31T14:20:47.729886+00:00", "trade", 10.4302, 9.0]
["2026-08-31T14:20:47.740949+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:47.741134+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:47.743170+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:47.753989+00:00", "trade", 10.4302, 1.0]
["2026-08-31T14:20:47.876948+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:47.966952+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.035960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.137937+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.163180+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.811480+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.811705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.944608+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.944947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.945042+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.954659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.955362+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:48.955393+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.051902+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.174682+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.175145+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.182312+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.182824+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.183303+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.183633+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.184849+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.185073+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.185559+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.187521+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.188026+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.223795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.224069+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.254471+00:00", "trade", 10.4301, 54.0]
["2026-08-31T14:20:49.255155+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.306056+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.331267+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.349792+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.436386+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.436948+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.436960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.462519+00:00", "trade", 10.4321, 500.0]
["2026-08-31T14:20:49.462821+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.463312+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.477853+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.477878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.479944+00:00", "trade", 10.4312, 1.0]
["2026-08-31T14:20:49.480169+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.788778+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.789854+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.827062+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.827480+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.827925+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.926847+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:49.935361+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.026705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.026716+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.106061+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.106886+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.171100+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.185770+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.204826+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.205208+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.354370+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.409395+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.540217+00:00", "trade", 10.4381, 50.0]
["2026-08-31T14:20:50.644526+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.763434+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.787258+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.788400+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.788903+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.791575+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.891692+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:50.892371+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.019602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.020270+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.020739+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.150206+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:20:51.150609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.173445+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.174200+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.289102+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.289170+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.289884+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.290320+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.382526+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.395680+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.408994+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.412983+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.413657+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.468101+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.498504+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.570757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.590613+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.659150+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:20:51.681966+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.682622+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.682723+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.682745+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.683401+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.684230+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:51.740177+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.487780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.495569+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.588702+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.634763+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.634897+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.637788+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.695953+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.704088+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.751553+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.833248+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.935793+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:52.936081+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:53.313164+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:53.313940+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:53.314760+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:53.321434+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:53.373526+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:53.612162+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:53.628247+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:53.879546+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:54.444524+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:54.464449+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:54.464905+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:54.475094+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:54.517395+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:54.596488+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:54.717230+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:54.795627+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:55.072711+00:00", "trade", 10.44, 96.0]
["2026-08-31T14:20:55.493923+00:00", "trade", 10.44, 40.0]
["2026-08-31T14:20:55.493934+00:00", "trade", 10.435, 40.0]
["2026-08-31T14:20:55.493947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:55.494229+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.295555+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.296249+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.518886+00:00", "trade", 10.4377, 18.0]
["2026-08-31T14:20:56.534195+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.543031+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.544415+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.545724+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.657854+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.774115+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:56.775286+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.007012+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.170909+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.171138+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.171150+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.171519+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.223556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.224620+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.225080+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:57.918747+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.031851+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.080279+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.080797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.140492+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.316276+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.435999+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.505887+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.506674+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.530189+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.540139+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:20:58.540937+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.541565+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.574005+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.574014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.590994+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:58.591816+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:58.591876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.591970+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.594168+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:58.594650+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.602273+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:58.603060+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:58.603825+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:58.604591+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:58.625698+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:20:58.671734+00:00", "trade", 10.435, 1200.0]
["2026-08-31T14:20:58.776394+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:58.927118+00:00", "trade", 10.435, 116.0]
["2026-08-31T14:20:59.028737+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:20:59.036427+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:20:59.036454+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:59.036463+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:20:59.038062+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:20:59.178887+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:59.278955+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:20:59.279082+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:59.323400+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:59.415676+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:59.416355+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:20:59.730589+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:00.330112+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:21:00.330121+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:21:00.330155+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:00.992561+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:21:01.306313+00:00", "trade", 10.435, 7.0]
["2026-08-31T14:21:01.307146+00:00", "trade", 10.435, 7.0]
["2026-08-31T14:21:01.411302+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.411303+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:21:01.411304+00:00", "trade", 10.44, 95.0]
["2026-08-31T14:21:01.411310+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.411321+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.411322+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:01.411340+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.412017+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.512217+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.541541+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.730435+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:21:01.777720+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.881454+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:01.935550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:02.028092+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:02.234332+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:21:03.044326+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:21:04.454490+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:04.621709+00:00", "trade", 10.435, 6.0]
["2026-08-31T14:21:04.683537+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:04.758070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:04.758538+00:00", "trade", 10.435, 116.0]
["2026-08-31T14:21:04.759592+00:00", "trade", 10.435, 13.0]
["2026-08-31T14:21:04.759592+00:00", "trade", 10.435, 287.0]
["2026-08-31T14:21:04.759633+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:21:05.032734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.032995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.033659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.033769+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.034048+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.035849+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.036659+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:21:05.037681+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:21:05.038736+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:21:05.041623+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:21:05.043840+00:00", "trade", 10.435, 215.0]
["2026-08-31T14:21:05.075343+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:21:05.237828+00:00", "trade", 10.437989, 10.0]
["2026-08-31T14:21:05.499430+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.500755+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.660707+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.684258+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:21:05.689184+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:05.690130+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.690520+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.774830+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:21:05.774838+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:05.774848+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.775527+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.775609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.776052+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:05.952350+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:21:06.028647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:06.029168+00:00", "trade", 10.435, 116.0]
["2026-08-31T14:21:06.029427+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:06.064633+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:06.185111+00:00", "trade", 10.435, 23.0]
["2026-08-31T14:21:06.185135+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:06.185146+00:00", "trade", 10.43, 23.0]
["2026-08-31T14:21:06.187695+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:21:06.519888+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:06.520607+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:06.588737+00:00", "trade", 10.435, 130.0]
["2026-08-31T14:21:06.592988+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:07.160584+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:07.261779+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:07.308023+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:21:08.386271+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:08.776866+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:08.837457+00:00", "trade", 10.4291, 27.0]
["2026-08-31T14:21:08.958474+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:08.989625+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:09.047649+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:09.087707+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:09.137825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:09.918325+00:00", "trade", 10.4399, 3000.0]
["2026-08-31T14:21:09.918632+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:09.919036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:09.984499+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:21:10.778091+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:11.000733+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:11.345660+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:21:11.701983+00:00", "trade", 10.44, 600.0]
["2026-08-31T14:21:11.703193+00:00", "trade", 10.44, 358.0]
["2026-08-31T14:21:12.394521+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:21:12.394818+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:21:12.823784+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:21:12.823888+00:00", "trade", 10.44, 29.0]
["2026-08-31T14:21:13.111340+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:21:13.167201+00:00", "trade", 10.4381, 15.0]
["2026-08-31T14:21:13.777638+00:00", "trade", 10.4386, 22.0]
["2026-08-31T14:21:14.180203+00:00", "trade", 10.4386, 1.0]
["2026-08-31T14:21:14.875622+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:14.993037+00:00", "trade", 10.435, 22.0]
["2026-08-31T14:21:15.105518+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:15.432786+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:15.433293+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:15.433301+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:15.655120+00:00", "trade", 10.4381, 3.0]
["2026-08-31T14:21:15.689703+00:00", "trade", 10.44, 90.0]
["2026-08-31T14:21:15.689729+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:15.689743+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:21:15.689753+00:00", "trade", 10.435, 90.0]
["2026-08-31T14:21:15.689760+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:21:15.689804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:15.689978+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:21:16.264555+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.321451+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.463966+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.464006+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.464045+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.464064+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:21:16.464067+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:21:16.464068+00:00", "trade", 10.44, 93.0]
["2026-08-31T14:21:16.464133+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:16.464134+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:16.464478+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.464481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.465871+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.531726+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:16.547953+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:21:16.547955+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:21:16.547957+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:21:16.547959+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:21:16.547961+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.547962+00:00", "trade", 10.44, 800.0]
["2026-08-31T14:21:16.547962+00:00", "trade", 10.44, 4000.0]
["2026-08-31T14:21:16.547964+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:21:16.547966+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:21:16.547983+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.547991+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548024+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548031+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548038+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548061+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548092+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548129+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548143+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548193+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548281+00:00", "trade", 10.44, 106.0]
["2026-08-31T14:21:16.548296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548302+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:21:16.548310+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:16.548314+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:21:16.548323+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:16.548326+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548344+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548352+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548360+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548367+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548374+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548376+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:16.548381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548385+00:00", "trade", 10.44, 400.0]
["2026-08-31T14:21:16.548407+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548414+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548424+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:16.548440+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548449+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548450+00:00", "trade", 10.44, 106.0]
["2026-08-31T14:21:16.548455+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548461+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548469+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548476+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548490+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548496+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548503+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548524+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548530+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548544+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548569+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548578+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548586+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548644+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:21:16.548652+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548678+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:21:16.548679+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:16.548685+00:00", "trade", 10.44, 706.0]
["2026-08-31T14:21:16.548689+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:21:16.548689+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:21:16.548689+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:16.548692+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:21:16.548693+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:21:16.548696+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:21:16.548697+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:21:16.548697+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:21:16.548699+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:16.548719+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:16.548720+00:00", "trade", 10.44, 500.0]
["2026-08-31T14:21:16.548720+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.548759+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.548766+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.549333+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.549501+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.549508+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.549537+00:00", "trade", 10.445, 20.0]
["2026-08-31T14:21:16.549841+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.553695+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:21:16.557037+00:00", "trade", 10.44, 198.0]
["2026-08-31T14:21:16.558774+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.565531+00:00", "trade", 10.4401, 369.0]
["2026-08-31T14:21:16.568738+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:21:16.572476+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:21:16.580067+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.580099+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.580118+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.648291+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.648321+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.648863+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:16.905712+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:21:16.910977+00:00", "trade", 10.445, 12.0]
["2026-08-31T14:21:16.910979+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:21:16.911753+00:00", "trade", 10.445, 10.0]
["2026-08-31T14:21:16.912108+00:00", "trade", 10.445, 12.0]
["2026-08-31T14:21:16.912506+00:00", "trade", 10.445, 10.0]
["2026-08-31T14:21:16.917888+00:00", "trade", 10.445, 12.0]
["2026-08-31T14:21:16.918220+00:00", "trade", 10.445, 9.0]
["2026-08-31T14:21:16.918324+00:00", "trade", 10.445, 8.0]
["2026-08-31T14:21:16.925449+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:21:16.951698+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:21:18.004955+00:00", "trade", 10.4486, 48.0]
["2026-08-31T14:21:18.237167+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:18.530799+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:18.580543+00:00", "trade", 10.45, 136.0]
["2026-08-31T14:21:18.580606+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:21:18.580873+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:18.581247+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:18.623942+00:00", "trade", 10.45, 35.0]
["2026-08-31T14:21:18.967341+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:19.246465+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:19.610530+00:00", "trade", 10.445, 600.0]
["2026-08-31T14:21:19.773000+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:20.129827+00:00", "trade", 10.445, 12.0]
["2026-08-31T14:21:20.130640+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:20.133239+00:00", "trade", 10.4499, 88.0]
["2026-08-31T14:21:20.399012+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:21.014650+00:00", "trade", 10.445, 5.0]
["2026-08-31T14:21:21.033000+00:00", "trade", 10.448036, 95.0]
["2026-08-31T14:21:21.245414+00:00", "trade", 10.4499, 1200.0]
["2026-08-31T14:21:21.246917+00:00", "trade", 10.4481, 75.0]
["2026-08-31T14:21:21.685313+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:21:21.775727+00:00", "trade", 10.45, 95.0]
["2026-08-31T14:21:21.777968+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:21:21.782969+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:21:21.818455+00:00", "trade", 10.445, 12.0]
["2026-08-31T14:21:21.821799+00:00", "trade", 10.445, 988.0]
["2026-08-31T14:21:21.893383+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:21.893399+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:21:21.893850+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:21.942311+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:22.033639+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:21:22.045107+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:22.598970+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.107651+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.178229+00:00", "trade", 10.4477, 2.0]
["2026-08-31T14:21:23.339601+00:00", "trade", 10.4499, 100.0]
["2026-08-31T14:21:23.416683+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.419541+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.470160+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:21:23.470840+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.471299+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.695556+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.965142+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.965150+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:23.965532+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:24.502751+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:24.911589+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:21:24.912398+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:24.912673+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:24.913124+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:25.343453+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:25.403875+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:25.404757+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:25.539236+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:25.572260+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:25.597694+00:00", "trade", 10.45, 250.0]
["2026-08-31T14:21:25.598459+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:25.989204+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:21:25.989886+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.101998+00:00", "trade", 10.445, 5.0]
["2026-08-31T14:21:26.181549+00:00", "trade", 10.445, 29.0]
["2026-08-31T14:21:26.181608+00:00", "trade", 10.45, 29.0]
["2026-08-31T14:21:26.182321+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.314855+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.314976+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.315422+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.585911+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.685468+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.775871+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.875344+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:26.891896+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:27.032920+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:27.219297+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:21:27.220052+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:27.312475+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:27.861458+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:28.141505+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:28.141733+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:28.453459+00:00", "trade", 10.4481, 100.0]
["2026-08-31T14:21:29.203136+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:21:29.317364+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:29.524815+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:21:29.525495+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:29.526543+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:30.114629+00:00", "trade", 10.4447, 35.0]
["2026-08-31T14:21:30.634366+00:00", "trade", 10.4499, 100.0]
["2026-08-31T14:21:31.032056+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:31.032425+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:31.033465+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:31.136965+00:00", "trade", 10.445, 5.0]
["2026-08-31T14:21:31.233007+00:00", "trade", 10.445, 800.0]
["2026-08-31T14:21:32.045913+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:32.148676+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:32.463353+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:21:32.464111+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:32.522496+00:00", "trade", 10.45, 4367.0]
["2026-08-31T14:21:32.625300+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:33.108030+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:33.146318+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:33.233667+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:33.412458+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:33.594800+00:00", "trade", 10.445, 4126.0]
["2026-08-31T14:21:33.595106+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:33.595596+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:34.410588+00:00", "trade", 10.4401, 6.0]
["2026-08-31T14:21:34.540875+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:34.690163+00:00", "trade", 10.4401, 1711.0]
["2026-08-31T14:21:34.690851+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:34.842958+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:34.987578+00:00", "trade", 10.445, 95.0]
["2026-08-31T14:21:35.160128+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.166869+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.198242+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273080+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:21:35.273084+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:21:35.273084+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:21:35.273085+00:00", "trade", 10.45, 409.0]
["2026-08-31T14:21:35.273112+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273118+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:35.273144+00:00", "trade", 10.45, 771.0]
["2026-08-31T14:21:35.273148+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273164+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:35.273170+00:00", "trade", 10.45, 495.0]
["2026-08-31T14:21:35.273170+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273257+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273275+00:00", "trade", 10.45, 57.0]
["2026-08-31T14:21:35.273281+00:00", "trade", 10.45, 51.0]
["2026-08-31T14:21:35.273289+00:00", "trade", 10.45, 43.0]
["2026-08-31T14:21:35.273293+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:21:35.273296+00:00", "trade", 10.45, 51.0]
["2026-08-31T14:21:35.273296+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273311+00:00", "trade", 10.45, 821.0]
["2026-08-31T14:21:35.273311+00:00", "trade", 10.45, 947.0]
["2026-08-31T14:21:35.273367+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273396+00:00", "trade", 10.45, 57.0]
["2026-08-31T14:21:35.273402+00:00", "trade", 10.45, 186.0]
["2026-08-31T14:21:35.273443+00:00", "trade", 10.45, 57.0]
["2026-08-31T14:21:35.273501+00:00", "trade", 10.45, 379.0]
["2026-08-31T14:21:35.273526+00:00", "trade", 10.45, 874.0]
["2026-08-31T14:21:35.273586+00:00", "trade", 10.45, 686.0]
["2026-08-31T14:21:35.273652+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273666+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273672+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273685+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273692+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273701+00:00", "trade", 10.45, 353.0]
["2026-08-31T14:21:35.273759+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:35.273768+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273812+00:00", "trade", 10.45, 10000.0]
["2026-08-31T14:21:35.273812+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273815+00:00", "trade", 10.45, 160.0]
["2026-08-31T14:21:35.273816+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273828+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:35.273843+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273856+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273906+00:00", "trade", 10.45, 31.0]
["2026-08-31T14:21:35.273909+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:35.273909+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:21:35.273909+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:21:35.273910+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:21:35.273913+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:35.273915+00:00", "trade", 10.45, 271.0]
["2026-08-31T14:21:35.273925+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.273947+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.273955+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.273963+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.273969+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.273977+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.273984+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.273991+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.273998+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.274006+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:21:35.274014+00:00", "trade", 10.45, 429.0]
["2026-08-31T14:21:35.274016+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274018+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:35.274018+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:21:35.274021+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274029+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:35.274029+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274051+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274059+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274066+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274073+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274076+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274083+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274090+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274107+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274146+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274149+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274442+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274717+00:00", "trade", 10.46, 130.0]
["2026-08-31T14:21:35.274717+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274718+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:21:35.274720+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:21:35.274721+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:21:35.274725+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:21:35.274725+00:00", "trade", 10.46, 64.0]
["2026-08-31T14:21:35.274728+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:35.274728+00:00", "trade", 10.46, 37.0]
["2026-08-31T14:21:35.274732+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274733+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.274733+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.274735+00:00", "trade", 10.46, 543.0]
["2026-08-31T14:21:35.274753+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274796+00:00", "trade", 10.46, 300.0]
["2026-08-31T14:21:35.274800+00:00", "trade", 10.46, 1000.0]
["2026-08-31T14:21:35.274801+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.274801+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:21:35.274801+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.274804+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274805+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.274807+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.274810+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.274835+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274841+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.274855+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275100+00:00", "trade", 10.46, 70.0]
["2026-08-31T14:21:35.275102+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.275102+00:00", "trade", 10.46, 24.0]
["2026-08-31T14:21:35.275102+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:21:35.275102+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275178+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275193+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:35.275200+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275224+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.275224+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275250+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275256+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275263+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275264+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275285+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275300+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275332+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275361+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275410+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275545+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275668+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.275923+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.276553+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.276592+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.276734+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.279137+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.279528+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.284934+00:00", "trade", 10.46, 1000.0]
["2026-08-31T14:21:35.285003+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:21:35.300867+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.354660+00:00", "trade", 10.4499, 30.0]
["2026-08-31T14:21:35.368908+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:35.370837+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.389605+00:00", "trade", 10.46, 448.0]
["2026-08-31T14:21:35.407756+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.407770+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.504994+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.611434+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.664093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.688962+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.767854+00:00", "trade", 10.4589, 750.0]
["2026-08-31T14:21:35.802454+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.985862+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.985926+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.985968+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:35.992934+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:36.079468+00:00", "trade", 10.4501, 100.0]
["2026-08-31T14:21:36.595035+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:36.902283+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:37.382729+00:00", "trade", 10.4581, 5.0]
["2026-08-31T14:21:37.774320+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:38.186670+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:21:38.238428+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:38.652128+00:00", "trade", 10.4581, 100.0]
["2026-08-31T14:21:39.457958+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:21:39.883820+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:39.889197+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:39.889245+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:39.901980+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:39.902778+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.011298+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.011329+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.019566+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.020551+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.115034+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.115318+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.115343+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.141592+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.142353+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.302660+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.406272+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.432192+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.501068+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.501342+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.612555+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.667632+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:40.890355+00:00", "trade", 10.4599, 3500.0]
["2026-08-31T14:21:40.999713+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.059575+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.059898+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.060478+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.060849+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.115221+00:00", "trade", 10.4599, 600.0]
["2026-08-31T14:21:41.247774+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.248382+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.456599+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.457220+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.459301+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.461118+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.461318+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.461468+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.475552+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.476046+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.490210+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.490888+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.591633+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.592321+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.651753+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.652314+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.657100+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.657540+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.689235+00:00", "trade", 10.4599, 1500.0]
["2026-08-31T14:21:41.726009+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.842807+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.862389+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.865467+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:41.865486+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:41.865756+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.866159+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.866230+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:21:41.866291+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:21:41.866596+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866602+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866603+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866651+00:00", "trade", 10.46, 49.0]
["2026-08-31T14:21:41.866651+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866705+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866715+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866722+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866729+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866736+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866743+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866749+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866764+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866771+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866779+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866846+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.866887+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.867036+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.867106+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.867131+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:21:41.867288+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.867346+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.867373+00:00", "trade", 10.465, 14.0]
["2026-08-31T14:21:41.867559+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.867619+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.867672+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.868289+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.868421+00:00", "trade", 10.465, 3.0]
["2026-08-31T14:21:41.885285+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.911694+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:41.943202+00:00", "trade", 10.465, 7.0]
["2026-08-31T14:21:42.211331+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:42.211338+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:42.220500+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:42.230874+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:42.257745+00:00", "trade", 10.465, 500.0]
["2026-08-31T14:21:42.269563+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:42.616752+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.125137+00:00", "trade", 10.4601, 10.0]
["2026-08-31T14:21:43.161751+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:43.229332+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:21:43.294580+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:43.558419+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559104+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559135+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559171+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:21:43.559172+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:21:43.559173+00:00", "trade", 10.46, 33.0]
["2026-08-31T14:21:43.559174+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:21:43.559177+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:43.559520+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559590+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559608+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559618+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559631+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559710+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.559730+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.560834+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:21:43.561158+00:00", "trade", 10.465, 200.0]
["2026-08-31T14:21:43.562424+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.566505+00:00", "trade", 10.4601, 1.0]
["2026-08-31T14:21:43.568584+00:00", "trade", 10.465, 800.0]
["2026-08-31T14:21:43.589925+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.657891+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.658635+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.671845+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.672107+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.672520+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.683870+00:00", "trade", 10.465, 900.0]
["2026-08-31T14:21:43.684174+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.720190+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.772370+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.805045+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.852024+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.852077+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.881504+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.888405+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.922905+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:43.923628+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:44.011416+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:44.011483+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:44.319084+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:44.320572+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:44.577216+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:44.625712+00:00", "trade", 10.4681, 9.0]
["2026-08-31T14:21:44.635230+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:45.126027+00:00", "trade", 10.47, 65.0]
["2026-08-31T14:21:45.126868+00:00", "trade", 10.47, 135.0]
["2026-08-31T14:21:45.127143+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:45.127626+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:45.231024+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:45.319157+00:00", "trade", 10.465, 18.0]
["2026-08-31T14:21:45.321596+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:45.515358+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:45.724670+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:21:45.841345+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.164054+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.269849+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:21:46.321147+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.321699+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.408183+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.589333+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.752113+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.832825+00:00", "trade", 10.4699, 300.0]
["2026-08-31T14:21:46.832866+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.833428+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.966832+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.966838+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:46.984070+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:47.487727+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:47.487734+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:48.055466+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:48.581923+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:48.582422+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:48.583409+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:48.725183+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:48.990343+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:48.990343+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:48.990837+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:48.991649+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:21:48.991735+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:21:49.104634+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:49.352456+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:21:49.364371+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:21:49.379200+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:49.578882+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:49.767669+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:49.826494+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:49.987426+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:50.194986+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:50.379491+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:21:50.414207+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:50.478606+00:00", "trade", 10.465, 1000.0]
["2026-08-31T14:21:50.491081+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:21:50.721246+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:51.377049+00:00", "trade", 10.465, 300.0]
["2026-08-31T14:21:51.883854+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:52.042133+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:52.052548+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:52.294373+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:52.380358+00:00", "trade", 10.465, 150.0]
["2026-08-31T14:21:52.380372+00:00", "trade", 10.46, 150.0]
["2026-08-31T14:21:52.380384+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:52.568140+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:52.684144+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:52.729291+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:21:53.083367+00:00", "trade", 10.47, 6000.0]
["2026-08-31T14:21:53.083674+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:53.143863+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.004341+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:21:54.004341+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.004343+00:00", "trade", 10.47, 60.0]
["2026-08-31T14:21:54.004344+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:21:54.004345+00:00", "trade", 10.47, 34.0]
["2026-08-31T14:21:54.004348+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.004355+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.004362+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.004369+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.004384+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.004403+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.004678+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.005021+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.192878+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:54.192921+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:54.448025+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:54.920443+00:00", "trade", 10.4699, 20.0]
["2026-08-31T14:21:55.220116+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:55.793199+00:00", "trade", 10.4681, 65.0]
["2026-08-31T14:21:55.905656+00:00", "trade", 10.4454, 16.0]
["2026-08-31T14:21:56.014289+00:00", "trade", 10.4686, 2.0]
["2026-08-31T14:21:56.609865+00:00", "trade", 10.4646, 16.0]
["2026-08-31T14:21:57.053203+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:57.075681+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:57.075697+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:21:57.076055+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:57.105572+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:57.299033+00:00", "trade", 10.4601, 750.0]
["2026-08-31T14:21:58.437816+00:00", "trade", 10.465, 12.0]
["2026-08-31T14:21:59.239221+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.239237+00:00", "trade", 10.47, 124.0]
["2026-08-31T14:21:59.239239+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.239303+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:21:59.239675+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.239730+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.239771+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.239829+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:21:59.239832+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:21:59.239832+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:59.240964+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.240965+00:00", "trade", 10.47, 17.0]
["2026-08-31T14:21:59.240966+00:00", "trade", 10.47, 250.0]
["2026-08-31T14:21:59.240968+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:21:59.240972+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.240986+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.240992+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241000+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241008+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241022+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241028+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241041+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241047+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241054+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241198+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241204+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241463+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:21:59.241542+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.241567+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.245037+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.249845+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.263555+00:00", "trade", 10.4696, 1500.0]
["2026-08-31T14:21:59.263599+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.289577+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.685902+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.685909+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.686001+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:59.686002+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:21:59.686051+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:21:59.686290+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.686548+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.760182+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.793473+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:21:59.836629+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:00.078485+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:00.185647+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:00.185648+00:00", "trade", 10.47, 150.0]
["2026-08-31T14:22:00.185684+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:00.977118+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:02.132237+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:02.132275+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:22:02.132275+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:02.132576+00:00", "trade", 10.47, 80.0]
["2026-08-31T14:22:02.132577+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:02.250969+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:02.348265+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:03.299715+00:00", "trade", 10.463, 4.0]
["2026-08-31T14:22:04.013208+00:00", "trade", 10.4691, 825.0]
["2026-08-31T14:22:04.044011+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.249233+00:00", "trade", 10.452792, 10.0]
["2026-08-31T14:22:05.249632+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.253387+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.254046+00:00", "trade", 10.452792, 4.0]
["2026-08-31T14:22:05.378995+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.379261+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.379268+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.379276+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.379283+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.379367+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.379368+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:05.380049+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.380094+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.389270+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.389299+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.399405+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.563469+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.563494+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.564170+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.612189+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.612534+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.613013+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.613466+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.613727+00:00", "trade", 10.465, 215.0]
["2026-08-31T14:22:05.631645+00:00", "trade", 10.465, 215.0]
["2026-08-31T14:22:05.632996+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.683054+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:05.866645+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.044143+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.044194+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.044668+00:00", "trade", 10.465, 3.0]
["2026-08-31T14:22:06.045221+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.045232+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.045515+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.045584+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.045705+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.047496+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.047554+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.148582+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.148587+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:06.148588+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.148662+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.149093+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.149132+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.149148+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.178203+00:00", "trade", 10.465, 24.0]
["2026-08-31T14:22:06.288726+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.306082+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.521947+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.533630+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:06.534082+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:07.095297+00:00", "trade", 10.47, 477.0]
["2026-08-31T14:22:07.095681+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:07.096023+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:22:07.156887+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:07.390496+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:08.124452+00:00", "trade", 10.465, 130.0]
["2026-08-31T14:22:09.027941+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:22:09.232728+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.304919+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:09.305407+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.439227+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.448679+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.456900+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.504255+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.562600+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.562814+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.563391+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.618982+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.619263+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.619712+00:00", "trade", 10.465, 118.0]
["2026-08-31T14:22:09.705575+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:09.707271+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:22:09.750494+00:00", "trade", 10.4681, 35.0]
["2026-08-31T14:22:09.826505+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:10.192401+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:10.588501+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:10.684224+00:00", "trade", 10.465, 200.0]
["2026-08-31T14:22:10.689078+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:10.830302+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:11.354032+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:11.616098+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:12.047327+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:12.626007+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:12.679346+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:12.859808+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.052076+00:00", "trade", 10.465, 500.0]
["2026-08-31T14:22:13.052118+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.052155+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.052165+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.052790+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.091352+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.138479+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.138766+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.138774+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.149802+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.161105+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.166331+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.166341+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.373929+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.610401+00:00", "trade", 10.4681, 4500.0]
["2026-08-31T14:22:13.610447+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.728905+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:13.907836+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.566378+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.671034+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.671693+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.685030+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.701886+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.707240+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:22:14.707778+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.707786+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.707801+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.707811+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.708272+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.712501+00:00", "trade", 10.465, 4.0]
["2026-08-31T14:22:14.712620+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:22:14.712672+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:22:14.750006+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.752147+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.769249+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:14.920079+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:14.920552+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:15.817884+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:15.817908+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:15.927251+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:15.927257+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:15.987524+00:00", "trade", 10.4355, 100.0]
["2026-08-31T14:22:16.066969+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:16.067192+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:16.487632+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:16.487656+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:16.625341+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:16.625380+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:16.626152+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:16.626740+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:16.627693+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:16.628473+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:16.630727+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:22:16.887940+00:00", "trade", 10.4681, 50.0]
["2026-08-31T14:22:17.871874+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:22:18.006418+00:00", "trade", 10.465, 50.0]
["2026-08-31T14:22:18.766888+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:18.766890+00:00", "trade", 10.47, 250.0]
["2026-08-31T14:22:18.766891+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:18.766892+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:22:18.766896+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:22:18.766965+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:18.766987+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:18.766993+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:18.767000+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:18.767006+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767013+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767020+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767026+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767033+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767041+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767054+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767080+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767093+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767100+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767113+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767247+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:18.767251+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767261+00:00", "trade", 10.47, 124.0]
["2026-08-31T14:22:18.767281+00:00", "trade", 10.47, 45.0]
["2026-08-31T14:22:18.767288+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:18.767490+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767511+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767535+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:18.767596+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:22:18.767597+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:22:18.767598+00:00", "trade", 10.47, 700.0]
["2026-08-31T14:22:18.767599+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.767917+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.768045+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.768077+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.768739+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.768872+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.769003+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:22:18.771983+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.774844+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.780518+00:00", "trade", 10.475, 15.0]
["2026-08-31T14:22:18.800093+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.800118+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.867173+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:18.910643+00:00", "trade", 10.475, 500.0]
["2026-08-31T14:22:19.115777+00:00", "trade", 10.48, 4000.0]
["2026-08-31T14:22:19.215179+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:19.215220+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:19.215226+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:19.215249+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:19.215504+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:19.215591+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:22:19.215982+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:19.216833+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:19.217973+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:19.247968+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:20.884204+00:00", "trade", 10.475, 2000.0]
["2026-08-31T14:22:21.036242+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:21.703119+00:00", "trade", 10.4777, 1.0]
["2026-08-31T14:22:21.889608+00:00", "trade", 10.475, 347.0]
["2026-08-31T14:22:22.258026+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:23.387881+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:24.058812+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:24.059210+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:24.192728+00:00", "trade", 10.4782, 20.0]
["2026-08-31T14:22:24.302972+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:24.344462+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:24.344928+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:25.042815+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:25.043281+00:00", "trade", 10.475, 80.0]
["2026-08-31T14:22:25.043419+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:25.043838+00:00", "trade", 10.475, 215.0]
["2026-08-31T14:22:25.411686+00:00", "trade", 10.475, 6.0]
["2026-08-31T14:22:25.411688+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:26.111827+00:00", "trade", 10.4527, 65.0]
["2026-08-31T14:22:26.514256+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:26.611679+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:26.671413+00:00", "trade", 10.475, 300.0]
["2026-08-31T14:22:26.769371+00:00", "trade", 10.475, 300.0]
["2026-08-31T14:22:27.354597+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:22:27.410012+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:22:27.969812+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:22:29.144751+00:00", "trade", 10.475, 900.0]
["2026-08-31T14:22:29.144956+00:00", "trade", 10.475, 1400.0]
["2026-08-31T14:22:29.145264+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:29.161235+00:00", "trade", 10.475, 200.0]
["2026-08-31T14:22:29.375260+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:29.830611+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:29.889368+00:00", "trade", 10.475, 81.0]
["2026-08-31T14:22:30.317452+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.442247+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.498315+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.498375+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.533364+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.533944+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.542900+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.543385+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.628355+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:30.854205+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:31.055154+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:31.404174+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:31.523800+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:31.627161+00:00", "trade", 10.475, 200.0]
["2026-08-31T14:22:31.800267+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:31.834269+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:32.091291+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:32.102486+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:32.111187+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:32.111698+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:32.612200+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:32.681898+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:32.700789+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:32.700994+00:00", "trade", 10.48, 40.0]
["2026-08-31T14:22:32.701055+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:22:32.701118+00:00", "trade", 10.48, 32.0]
["2026-08-31T14:22:32.701851+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:22:32.703842+00:00", "trade", 10.4727, 385.0]
["2026-08-31T14:22:32.768935+00:00", "trade", 10.48, 234.0]
["2026-08-31T14:22:32.769299+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:22:32.782828+00:00", "trade", 10.48, 900.0]
["2026-08-31T14:22:33.443808+00:00", "trade", 10.475, 50.0]
["2026-08-31T14:22:33.443824+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:22:33.673062+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:22:33.673089+00:00", "trade", 10.475, 200.0]
["2026-08-31T14:22:33.673235+00:00", "trade", 10.475, 350.0]
["2026-08-31T14:22:34.100743+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.102432+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.445060+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.483548+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.546598+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:22:34.547348+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.571079+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.571103+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.571122+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.571177+00:00", "trade", 10.48, 6.0]
["2026-08-31T14:22:34.571181+00:00", "trade", 10.48, 7.0]
["2026-08-31T14:22:34.571181+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:22:34.571181+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:22:34.571184+00:00", "trade", 10.48, 80.0]
["2026-08-31T14:22:34.589487+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.590151+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:34.771102+00:00", "trade", 10.4781, 76.0]
["2026-08-31T14:22:35.029056+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:35.221003+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:35.221141+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:35.222143+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:35.441460+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:35.655785+00:00", "trade", 10.475, 19.0]
["2026-08-31T14:22:35.655824+00:00", "trade", 10.475, 19.0]
["2026-08-31T14:22:35.655842+00:00", "trade", 10.475, 7.0]
["2026-08-31T14:22:35.655916+00:00", "trade", 10.475, 18.0]
["2026-08-31T14:22:35.655985+00:00", "trade", 10.475, 7.0]
["2026-08-31T14:22:35.656020+00:00", "trade", 10.475, 16.0]
["2026-08-31T14:22:35.656098+00:00", "trade", 10.475, 15.0]
["2026-08-31T14:22:35.656182+00:00", "trade", 10.475, 14.0]
["2026-08-31T14:22:35.656260+00:00", "trade", 10.475, 13.0]
["2026-08-31T14:22:35.656339+00:00", "trade", 10.475, 6.0]
["2026-08-31T14:22:35.656340+00:00", "trade", 10.475, 12.0]
["2026-08-31T14:22:35.656464+00:00", "trade", 10.475, 11.0]
["2026-08-31T14:22:35.656491+00:00", "trade", 10.475, 15.0]
["2026-08-31T14:22:35.656565+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:22:35.656581+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:22:35.656627+00:00", "trade", 10.475, 17.0]
["2026-08-31T14:22:35.656724+00:00", "trade", 10.475, 19.0]
["2026-08-31T14:22:35.656738+00:00", "trade", 10.475, 6.0]
["2026-08-31T14:22:35.656882+00:00", "trade", 10.475, 7.0]
["2026-08-31T14:22:35.656932+00:00", "trade", 10.475, 112.0]
["2026-08-31T14:22:35.656954+00:00", "trade", 10.475, 13.0]
["2026-08-31T14:22:35.656965+00:00", "trade", 10.475, 9.0]
["2026-08-31T14:22:35.657079+00:00", "trade", 10.475, 6.0]
["2026-08-31T14:22:35.657352+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:35.657446+00:00", "trade", 10.475, 18.0]
["2026-08-31T14:22:35.657467+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:35.657853+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:22:35.659400+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:35.659467+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:35.659883+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:35.957797+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:36.225345+00:00", "trade", 10.4779, 1000.0]
["2026-08-31T14:22:36.225648+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:36.573331+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:36.736158+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:22:36.740765+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:22:36.744258+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:22:36.748963+00:00", "trade", 10.475, 4.0]
["2026-08-31T14:22:36.752789+00:00", "trade", 10.475, 4.0]
["2026-08-31T14:22:36.756775+00:00", "trade", 10.475, 4.0]
["2026-08-31T14:22:36.759135+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:22:36.759889+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:22:36.760639+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:22:36.761386+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:22:36.762136+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:22:36.836780+00:00", "trade", 10.4751, 100.0]
["2026-08-31T14:22:36.952135+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:37.022819+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:37.023070+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:37.124754+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:37.135913+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:37.215696+00:00", "trade", 10.48, 40.0]
["2026-08-31T14:22:37.319197+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:37.622772+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:37.721028+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:37.721828+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:37.722583+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:37.723334+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:37.724085+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:37.724840+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:37.725591+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:22:37.726345+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:37.727099+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:37.727847+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:37.728597+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:37.866422+00:00", "trade", 10.475, 50.0]
["2026-08-31T14:22:37.968510+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:37.969254+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:38.098179+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:38.303039+00:00", "trade", 10.4746, 9.0]
["2026-08-31T14:22:38.303401+00:00", "trade", 10.4746, 1.0]
["2026-08-31T14:22:38.306797+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:38.347063+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:22:38.697086+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:38.846405+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:22:40.282924+00:00", "trade", 10.475, 500.0]
["2026-08-31T14:22:40.485532+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:40.487668+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:40.967069+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:42.224867+00:00", "trade", 10.4781, 50.0]
["2026-08-31T14:22:42.260902+00:00", "trade", 10.475, 4.0]
["2026-08-31T14:22:43.283147+00:00", "trade", 10.4795, 1.0]
["2026-08-31T14:22:43.820361+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:22:44.824271+00:00", "trade", 10.4751, 1500.0]
["2026-08-31T14:22:45.003629+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:45.201578+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:45.355488+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:45.538309+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:45.553997+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:22:45.665855+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:22:45.979363+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:22:46.034641+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:22:46.184900+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.205779+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.228887+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.246026+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:22:46.286063+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286069+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286075+00:00", "trade", 10.475, 999.0]
["2026-08-31T14:22:46.286084+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286094+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:22:46.286099+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:46.286104+00:00", "trade", 10.47, 275.0]
["2026-08-31T14:22:46.286107+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:46.286141+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286189+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286191+00:00", "trade", 10.47, 93.0]
["2026-08-31T14:22:46.286193+00:00", "trade", 10.47, 400.0]
["2026-08-31T14:22:46.286195+00:00", "trade", 10.47, 400.0]
["2026-08-31T14:22:46.286196+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:46.286199+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286200+00:00", "trade", 10.47, 900.0]
["2026-08-31T14:22:46.286200+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:46.286203+00:00", "trade", 10.47, 275.0]
["2026-08-31T14:22:46.286205+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286218+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286243+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286254+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286295+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286456+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286468+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286499+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286500+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.286502+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.286507+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286510+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:46.286521+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:46.286545+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.286545+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:46.286563+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:46.286578+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286585+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286624+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:46.286625+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.286688+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:46.286705+00:00", "trade", 10.47, 45.0]
["2026-08-31T14:22:46.286707+00:00", "trade", 10.47, 63.0]
["2026-08-31T14:22:46.286707+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:22:46.286707+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.286709+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286712+00:00", "trade", 10.47, 19.0]
["2026-08-31T14:22:46.286713+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:22:46.286715+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:46.286715+00:00", "trade", 10.47, 65.0]
["2026-08-31T14:22:46.286782+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286806+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286806+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286810+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.286814+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:46.286881+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:46.286943+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.286950+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.287573+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.287581+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.288043+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.290753+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.290790+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.291320+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.333320+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:46.333321+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:22:46.333322+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.333328+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.333607+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.333664+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.334052+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.334941+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.338465+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:22:46.375335+00:00", "trade", 10.47, 15.0]
["2026-08-31T14:22:46.375389+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.375389+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375406+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:46.375407+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375413+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.375424+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375435+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375490+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375492+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375600+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375681+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.375720+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375743+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375777+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:22:46.375820+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.375854+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.375894+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:46.375896+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:22:46.375896+00:00", "trade", 10.47, 29.0]
["2026-08-31T14:22:46.375897+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:46.375897+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.375954+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.375963+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.375978+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.376453+00:00", "trade", 10.47, 95.0]
["2026-08-31T14:22:46.376773+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.376824+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.395194+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.633344+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:22:46.857521+00:00", "trade", 10.47, 59.0]
["2026-08-31T14:22:46.857592+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:46.857705+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:46.857970+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:46.857985+00:00", "trade", 10.46, 37.0]
["2026-08-31T14:22:46.858050+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:46.858332+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:46.860468+00:00", "trade", 10.469, 1141.0]
["2026-08-31T14:22:47.019299+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:47.019306+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:47.019902+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:47.064502+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:47.312303+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:47.312304+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:47.437759+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:22:47.437767+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:22:47.437926+00:00", "trade", 10.465, 2995.0]
["2026-08-31T14:22:47.438486+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:47.772936+00:00", "trade", 10.4699, 500.0]
["2026-08-31T14:22:47.807768+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:22:47.930078+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:47.941599+00:00", "trade", 10.4697, 7000.0]
["2026-08-31T14:22:48.010739+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:48.011443+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:48.027389+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:48.050616+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:48.109077+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:48.109612+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:48.109893+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:48.109930+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:48.781852+00:00", "trade", 10.465, 9.0]
["2026-08-31T14:22:48.801224+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:22:49.096419+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:50.386275+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:22:50.646140+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.201571+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.204401+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.205364+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.205588+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.400845+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.590428+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.590451+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:22:51.590807+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.590914+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.591778+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.691011+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.855571+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:51.976963+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:52.444921+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:52.503679+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:52.503782+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:52.504159+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:52.504167+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:52.583838+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:52.749096+00:00", "trade", 10.465, 50.0]
["2026-08-31T14:22:52.749887+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.006602+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.011118+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.139087+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.139479+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.140467+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.209389+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.297812+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.381558+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.382058+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.484581+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.508129+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.517772+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.518251+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.525477+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.526204+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.526569+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.533264+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.540229+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:22:53.540496+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:22:53.541223+00:00", "trade", 10.465, 183.0]
["2026-08-31T14:22:53.541553+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:22:53.542349+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:22:53.550313+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.572073+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.572351+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.573052+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.573109+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.573292+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.573318+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.665222+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.665767+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.665904+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.669019+00:00", "trade", 10.465, 355.0]
["2026-08-31T14:22:53.669323+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.759890+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.795271+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.957168+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:53.957715+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.075437+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.076561+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.266820+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.266895+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.653151+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.656506+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.743665+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.744231+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.744289+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.745227+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.748685+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.749459+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.758541+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.760756+00:00", "trade", 10.4681, 100.0]
["2026-08-31T14:22:54.761497+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.761504+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:54.768928+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:55.093838+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:55.093845+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:55.240428+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:55.241008+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:55.241065+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:55.341394+00:00", "trade", 10.47, 2229.0]
["2026-08-31T14:22:55.341697+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:55.692895+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:22:55.704386+00:00", "trade", 10.465, 3.0]
["2026-08-31T14:22:55.831213+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:22:56.076311+00:00", "trade", 10.4638, 1000.0]
["2026-08-31T14:22:56.076617+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.174677+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.407976+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.408913+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.548573+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.548920+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.549485+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.549989+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.572556+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:56.622684+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:22:57.060846+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:57.161969+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:57.359323+00:00", "trade", 10.465, 4.0]
["2026-08-31T14:22:57.459646+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:57.459925+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:57.686852+00:00", "trade", 10.465, 3500.0]
["2026-08-31T14:22:57.800454+00:00", "trade", 10.46, 3000.0]
["2026-08-31T14:22:57.803550+00:00", "trade", 10.46, 3841.0]
["2026-08-31T14:22:57.803965+00:00", "trade", 10.4646, 100.0]
["2026-08-31T14:22:57.806042+00:00", "trade", 10.46, 15.0]
["2026-08-31T14:22:57.806182+00:00", "trade", 10.462, 2700.0]
["2026-08-31T14:22:57.806196+00:00", "trade", 10.462, 300.0]
["2026-08-31T14:22:57.806372+00:00", "trade", 10.46, 14.0]
["2026-08-31T14:22:57.807966+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:57.808855+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:57.971873+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:58.486381+00:00", "trade", 10.4687, 500.0]
["2026-08-31T14:22:58.817644+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:22:59.011737+00:00", "trade", 10.462, 400.0]
["2026-08-31T14:22:59.011812+00:00", "trade", 10.4615, 100.0]
["2026-08-31T14:22:59.032668+00:00", "trade", 10.4619, 1500.0]
["2026-08-31T14:22:59.033753+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.034182+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.034190+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.034258+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.043116+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.107276+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.216857+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.216868+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.217335+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.273738+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.274943+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.282065+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.282112+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.282371+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.402622+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.404886+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.405751+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.416692+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.484209+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:22:59.484510+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.486270+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:22:59.487035+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.594174+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.594750+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:22:59.884098+00:00", "trade", 10.465, 200.0]
["2026-08-31T14:23:00.022490+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:23:00.061452+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:23:00.061454+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:23:00.061455+00:00", "trade", 10.46, 75.0]
["2026-08-31T14:23:00.061457+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:23:00.061475+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:23:00.061481+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:23:00.061495+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:23:00.061671+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:23:00.061710+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:23:00.061711+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:23:00.061715+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.061722+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.061788+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.061795+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.061833+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.061920+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062051+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:23:00.062063+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062096+00:00", "trade", 10.46, 56.0]
["2026-08-31T14:23:00.062167+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062182+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062194+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062205+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062240+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:23:00.062240+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:23:00.062241+00:00", "trade", 10.46, 13.0]
["2026-08-31T14:23:00.062248+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062255+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062282+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062290+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062291+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.062679+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:23:00.062692+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.063965+00:00", "trade", 10.455, 389.0]
["2026-08-31T14:23:00.063966+00:00", "trade", 10.455, 1433.0]
["2026-08-31T14:23:00.066605+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.068839+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:23:00.069711+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.069879+00:00", "trade", 10.455, 389.0]
["2026-08-31T14:23:00.069881+00:00", "trade", 10.455, 4.0]
["2026-08-31T14:23:00.069881+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:23:00.070465+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:23:00.070633+00:00", "trade", 10.455, 389.0]
["2026-08-31T14:23:00.070635+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:23:00.071241+00:00", "trade", 10.455, 4.0]
["2026-08-31T14:23:00.071408+00:00", "trade", 10.455, 1000.0]
["2026-08-31T14:23:00.071411+00:00", "trade", 10.455, 311.0]
["2026-08-31T14:23:00.091861+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.092182+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:00.094993+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:23:00.212639+00:00", "trade", 10.455, 689.0]
["2026-08-31T14:23:00.213471+00:00", "trade", 10.455, 736.0]
["2026-08-31T14:23:00.893349+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:01.152894+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:23:02.819175+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:02.819189+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:02.819595+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:02.820858+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:02.878873+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:02.987521+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:03.046843+00:00", "trade", 10.4594, 16.0]
["2026-08-31T14:23:03.047151+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:03.472385+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.227598+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.227599+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:23:04.227621+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.227630+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.227886+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228234+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:23:04.228235+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:23:04.228235+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228237+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:23:04.228238+00:00", "trade", 10.45, 150.0]
["2026-08-31T14:23:04.228241+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:23:04.228242+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228243+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:23:04.228243+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:23:04.228246+00:00", "trade", 10.45, 1100.0]
["2026-08-31T14:23:04.228249+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:23:04.228249+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228253+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:23:04.228253+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:23:04.228253+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:23:04.228256+00:00", "trade", 10.45, 142.0]
["2026-08-31T14:23:04.228256+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228263+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228269+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228276+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228282+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228318+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228325+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228327+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228357+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:23:04.228358+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:23:04.228358+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228380+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228387+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:23:04.228391+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:23:04.228394+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:23:04.228400+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228407+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:23:04.228407+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228414+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228421+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228422+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:23:04.228427+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:23:04.228462+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228479+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228481+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:23:04.228486+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228493+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228502+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228579+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228580+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:23:04.228587+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:23:04.228630+00:00", "trade", 10.45, 55.0]
["2026-08-31T14:23:04.228631+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:23:04.228634+00:00", "trade", 10.45, 300.0]
["2026-08-31T14:23:04.228634+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:23:04.228637+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:23:04.228638+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:23:04.228770+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228817+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228853+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:23:04.228857+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:23:04.228946+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:23:04.229032+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.229199+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.229257+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.229329+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.229370+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.229419+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.229642+00:00", "trade", 10.445, 60.0]
["2026-08-31T14:23:04.229766+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.229779+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.229808+00:00", "trade", 10.441, 9.0]
["2026-08-31T14:23:04.229854+00:00", "trade", 10.441, 12.0]
["2026-08-31T14:23:04.229982+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:23:04.230059+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:23:04.230136+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:23:04.230197+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:23:04.230259+00:00", "trade", 10.445, 195.0]
["2026-08-31T14:23:04.230290+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.230756+00:00", "trade", 10.44, 1500.0]
["2026-08-31T14:23:04.231769+00:00", "trade", 10.445, 736.0]
["2026-08-31T14:23:04.231941+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.233242+00:00", "trade", 10.4419, 50.0]
["2026-08-31T14:23:04.234228+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.245484+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:23:04.259838+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.259844+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.265212+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.404589+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.522923+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.562379+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.562851+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.624242+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.624420+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:04.702245+00:00", "trade", 10.445, 389.0]
["2026-08-31T14:23:04.702355+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:23:04.721453+00:00", "trade", 10.445, 611.0]
["2026-08-31T14:23:04.736662+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:23:04.850483+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.231665+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.369508+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.475367+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.486895+00:00", "trade", 10.441, 1500.0]
["2026-08-31T14:23:05.502894+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.515011+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.516890+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.517053+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.708914+00:00", "trade", 10.45, 2500.0]
["2026-08-31T14:23:05.872073+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:05.872793+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.112999+00:00", "trade", 10.4486, 765.0]
["2026-08-31T14:23:06.198262+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.436404+00:00", "trade", 10.4486, 1.0]
["2026-08-31T14:23:06.481488+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.481500+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.481552+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.481967+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.585714+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.586410+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.639854+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:23:06.742209+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.773635+00:00", "trade", 10.44, 126.0]
["2026-08-31T14:23:06.773635+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.773637+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:23:06.773638+00:00", "trade", 10.44, 15.0]
["2026-08-31T14:23:06.773640+00:00", "trade", 10.44, 984.0]
["2026-08-31T14:23:06.773642+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.773656+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.773950+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:23:06.773951+00:00", "trade", 10.44, 15.0]
["2026-08-31T14:23:06.773971+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.773978+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.773985+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774003+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774215+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774223+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774251+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774259+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:23:06.774449+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774456+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774463+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774470+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774476+00:00", "trade", 10.44, 15.0]
["2026-08-31T14:23:06.774483+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:23:06.774483+00:00", "trade", 10.44, 56.0]
["2026-08-31T14:23:06.774491+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:23:06.774496+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:23:06.774510+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774527+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774540+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774582+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:23:06.774614+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:23:06.774621+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:23:06.774688+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:23:06.774689+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:23:06.774701+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.774702+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:23:06.774705+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:23:06.774757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.774766+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.774774+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.774777+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.774840+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.774865+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:23:06.774932+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.775070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.775099+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.775176+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.775216+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.775237+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.775327+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.775668+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.777351+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.777881+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.780291+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:06.806895+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:07.081326+00:00", "trade", 10.4462, 4.0]
["2026-08-31T14:23:07.082115+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:07.082179+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:07.091158+00:00", "trade", 10.4362, 1000.0]
["2026-08-31T14:23:07.131158+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:07.276571+00:00", "trade", 10.4381, 50.0]
["2026-08-31T14:23:07.818284+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:23:07.819976+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:08.017417+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:08.019537+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:08.020642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:08.063535+00:00", "trade", 10.463404, 10.0]
["2026-08-31T14:23:08.068376+00:00", "trade", 10.463404, 4.0]
["2026-08-31T14:23:08.248870+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:08.777724+00:00", "trade", 10.435, 900.0]
["2026-08-31T14:23:09.442037+00:00", "trade", 10.4486, 100.0]
["2026-08-31T14:23:09.950990+00:00", "trade", 10.4381, 28.0]
["2026-08-31T14:23:10.524588+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:10.739421+00:00", "trade", 10.4386, 955.0]
["2026-08-31T14:23:10.739705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:11.036762+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:23:11.117623+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:23:11.206581+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:23:11.505153+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:11.648241+00:00", "trade", 10.4381, 50.0]
["2026-08-31T14:23:12.015689+00:00", "trade", 10.435, 9.0]
["2026-08-31T14:23:12.022512+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:23:12.106792+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:23:12.157456+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:12.403716+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:12.403762+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:12.703319+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:14.354306+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:14.687136+00:00", "trade", 10.4381, 10.0]
["2026-08-31T14:23:14.853772+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:14.888405+00:00", "trade", 10.4399, 250.0]
["2026-08-31T14:23:14.888713+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:15.550690+00:00", "trade", 10.4305, 20.0]
["2026-08-31T14:23:15.675521+00:00", "trade", 10.4305, 26.0]
["2026-08-31T14:23:16.087154+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:16.087341+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:16.137155+00:00", "trade", 10.4399, 250.0]
["2026-08-31T14:23:16.536867+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.004366+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.082496+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.086413+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.086835+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.110800+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:23:17.199075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.199563+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.200021+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.200375+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.201311+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.292080+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.292124+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.292511+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.292579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.383538+00:00", "trade", 10.4314, 1.0]
["2026-08-31T14:23:17.432083+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.432750+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.436170+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.591252+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.654328+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.657224+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.657787+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:17.658009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:18.002251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:18.053938+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:18.053993+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:19.089673+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:19.089727+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:19.264437+00:00", "trade", 10.435, 250.0]
["2026-08-31T14:23:19.264741+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:19.265248+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:19.265297+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:19.267821+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:19.283619+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:23:19.318335+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:23:19.318344+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318407+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:23:19.318428+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318436+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318442+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318452+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318461+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318468+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318482+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318488+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318791+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.318835+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:23:19.319063+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.319097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.319104+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.319111+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.319172+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:23:19.319174+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:23:19.319196+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.319412+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.319453+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:23:19.319465+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.319558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.319627+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:23:19.319756+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.320101+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.321177+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.322770+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.328737+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.348560+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.353088+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.504405+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:19.505827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:20.353139+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:20.822674+00:00", "trade", 10.421, 100.0]
["2026-08-31T14:23:20.822687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:20.822694+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:20.824141+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:23:20.824182+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:20.824196+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:23:20.824900+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:21.665533+00:00", "trade", 10.4216, 15.0]
["2026-08-31T14:23:21.665543+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:21.665547+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:23:21.665696+00:00", "trade", 10.4216, 985.0]
["2026-08-31T14:23:21.894521+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:21.895052+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:21.895054+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:23:21.895059+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:21.895085+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:23:21.895654+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:21.895662+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:21.897685+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:23:22.209502+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:23:22.212204+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:23:22.213977+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:23:22.277305+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.285217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.354132+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.357967+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.369818+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.369844+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.370228+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.370490+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.372339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:22.374391+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.030663+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.030703+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.031037+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.236935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.445845+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:23:23.448336+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461355+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:23:23.461355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461356+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:23:23.461358+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:23:23.461359+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:23:23.461362+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461363+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:23:23.461363+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:23:23.461365+00:00", "trade", 10.42, 77.0]
["2026-08-31T14:23:23.461369+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461376+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461382+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461454+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461464+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461472+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461493+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:23.461503+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:23.461541+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461550+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461575+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:23:23.461594+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:23.461612+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:23:23.461631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461638+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461646+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461679+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461686+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461838+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461845+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461865+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:23.461946+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:23.461961+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:23.462034+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:23.462037+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:23:23.462037+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:23:23.462037+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:23:23.462037+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462077+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462129+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462136+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462143+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462157+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462163+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462177+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462253+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462294+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.462553+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:23:23.462601+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.463784+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.465446+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.465821+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.465948+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.465996+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.466308+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.466986+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.468782+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:23:23.472430+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.493653+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.499112+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:23:23.618644+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.618684+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.640099+00:00", "trade", 10.4151, 99.0]
["2026-08-31T14:23:23.773695+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:23.775406+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:24.041692+00:00", "trade", 10.415, 108.0]
["2026-08-31T14:23:24.045686+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:24.045698+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:24.046162+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:24.076852+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:25.268888+00:00", "trade", 10.415, 191.0]
["2026-08-31T14:23:25.399811+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:25.399819+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:25.796544+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:23:25.796910+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:23:26.346587+00:00", "trade", 10.4177, 1.0]
["2026-08-31T14:23:26.771729+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:23:26.771815+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:23:26.772640+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:27.081992+00:00", "trade", 10.42, 57.0]
["2026-08-31T14:23:27.082529+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:27.082544+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:27.082634+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:27.082871+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:27.082970+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:27.118552+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:27.448794+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:23:27.513005+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:23:27.654184+00:00", "trade", 10.4199, 250.0]
["2026-08-31T14:23:27.701899+00:00", "trade", 10.4101, 900.0]
["2026-08-31T14:23:27.845372+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:23:27.846007+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:23:28.061586+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514457+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514465+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514473+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514481+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514487+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:23:28.514488+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514489+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.514491+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.514491+00:00", "trade", 10.42, 82.0]
["2026-08-31T14:23:28.514492+00:00", "trade", 10.42, 2000.0]
["2026-08-31T14:23:28.514493+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.514494+00:00", "trade", 10.42, 2900.0]
["2026-08-31T14:23:28.514495+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514496+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:23:28.514497+00:00", "trade", 10.42, 120.0]
["2026-08-31T14:23:28.514498+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:23:28.514500+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.514502+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514503+00:00", "trade", 10.42, 64.0]
["2026-08-31T14:23:28.514504+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.514504+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:23:28.514506+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.514508+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:23:28.514511+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:28.514512+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.514513+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:23:28.514515+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514531+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:23:28.514551+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514558+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514574+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514581+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514594+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514599+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.514599+00:00", "trade", 10.42, 59.0]
["2026-08-31T14:23:28.514615+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514649+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514901+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:23:28.514947+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514954+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514960+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.514968+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.515003+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.515021+00:00", "trade", 10.42, 97.0]
["2026-08-31T14:23:28.515021+00:00", "trade", 10.42, 3500.0]
["2026-08-31T14:23:28.515024+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.515024+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:28.515024+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:28.515030+00:00", "trade", 10.42, 900.0]
["2026-08-31T14:23:28.515030+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:23:28.515031+00:00", "trade", 10.42, 54.0]
["2026-08-31T14:23:28.515033+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515034+00:00", "trade", 10.42, 900.0]
["2026-08-31T14:23:28.515037+00:00", "trade", 10.42, 46.0]
["2026-08-31T14:23:28.515039+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:23:28.515174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515196+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515222+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515224+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515249+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515257+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515328+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515335+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515337+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515529+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515869+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515943+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.515999+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.516139+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.516151+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.516444+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.516665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.517270+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:23:28.517355+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:23:28.517358+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:23:28.518075+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:23:28.518879+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.519325+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.528371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.529062+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.546615+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.546630+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.547505+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:23:28.547529+00:00", "trade", 10.425, 298.0]
["2026-08-31T14:23:28.555843+00:00", "trade", 10.425, 132.0]
["2026-08-31T14:23:28.615255+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.842979+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.855303+00:00", "trade", 10.42, 800.0]
["2026-08-31T14:23:28.856114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:28.912246+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:29.073227+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:23:29.073307+00:00", "trade", 10.425, 215.0]
["2026-08-31T14:23:29.514573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:29.515087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:29.592439+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:29.820758+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:29.822357+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:29.982735+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:23:30.532690+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:30.532709+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:30.535819+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:23:30.542686+00:00", "trade", 10.4281, 3.0]
["2026-08-31T14:23:30.640127+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:30.772940+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:31.148848+00:00", "trade", 10.4244, 4500.0]
["2026-08-31T14:23:31.165049+00:00", "trade", 10.4277, 1.0]
["2026-08-31T14:23:31.418555+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:31.418562+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:31.475928+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:31.703717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:31.738830+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.386861+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.390787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.394650+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.395807+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.396209+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:23:32.398447+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.402520+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.405326+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.435399+00:00", "trade", 10.4281, 5.0]
["2026-08-31T14:23:32.439793+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:23:32.468154+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.481044+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.484185+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.538012+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:23:32.662648+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.731607+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.732071+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.990277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:32.991329+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:33.871271+00:00", "trade", 10.4299, 100.0]
["2026-08-31T14:23:33.943488+00:00", "trade", 10.425, 12.0]
["2026-08-31T14:23:34.058862+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.058888+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.058914+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.123645+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.125459+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:23:34.126144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.277852+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.280087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.349994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.354629+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.516335+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.633743+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.634702+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.786489+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.948631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:34.964500+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.173164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.173173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.173677+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.340967+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.740113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.806651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.938660+00:00", "trade", 10.425, 900.0]
["2026-08-31T14:23:35.989214+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.989475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:35.990252+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:36.048646+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:36.110143+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:36.110153+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:36.110667+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:36.221425+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:23:36.230888+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:36.321595+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:36.625746+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:23:37.121412+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:37.122944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:37.122969+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:37.122981+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:37.129315+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:37.129513+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:37.502102+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.008922+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.009782+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.111031+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.139423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.314263+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.356838+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.484680+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.522443+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.557138+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:38.647936+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.168319+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.235574+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.263549+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.320171+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.403267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.403774+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.463323+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.525016+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.525018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.525023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.525437+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.525551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.525586+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.525746+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.686761+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:39.923037+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.138836+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.139290+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.139740+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.151152+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.287310+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.287762+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.365800+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.366182+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.366326+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.366773+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:40.684368+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:41.124629+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:41.124998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:41.125701+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:41.248610+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:41.523139+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:41.523192+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:41.523675+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:41.670384+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.532613+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.532820+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.535437+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.738958+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.741535+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.824473+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.918705+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.929595+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.929878+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:42.959498+00:00", "trade", 10.425, 254.0]
["2026-08-31T14:23:43.155631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.155905+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.156067+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.165939+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.166392+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.194568+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.195134+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.195400+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.195840+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.205307+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.205323+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.205756+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.206116+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.302543+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.302654+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.302782+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.313094+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.313108+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.313543+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.365934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.366299+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.568027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.796304+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.797822+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.808310+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:43.903834+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:44.116085+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:44.177576+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:44.177592+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:44.177599+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:44.177639+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:44.177654+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:44.177673+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:44.177680+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:44.177749+00:00", "trade", 10.42, 16.0]
["2026-08-31T14:23:44.177749+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:44.177750+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.177751+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:44.177826+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.177840+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.177855+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.177892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.177898+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.178058+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:44.178317+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.179780+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:23:44.179811+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.180233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.210191+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.239399+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.340045+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.515325+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.569116+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.638942+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.696950+00:00", "trade", 10.415, 800.0]
["2026-08-31T14:23:44.697033+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:44.697126+00:00", "trade", 10.4185, 100.0]
["2026-08-31T14:23:44.697568+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.701283+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.701735+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.854320+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.854612+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.854914+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.854927+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.855364+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.855532+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.856956+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:44.903320+00:00", "trade", 10.4199, 10.0]
["2026-08-31T14:23:44.967424+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.018468+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.308377+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.308407+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.309067+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.309344+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.317802+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.318363+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.355755+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.356595+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.420402+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.459134+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.596637+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:45.596930+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:23:45.597014+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.597152+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:23:45.597174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.597197+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:45.597264+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:45.597362+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:45.598600+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:23:45.628448+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:45.628777+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:45.628835+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.628975+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.629327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.629713+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:23:45.633655+00:00", "trade", 10.425, 215.0]
["2026-08-31T14:23:45.633697+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.636539+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:23:45.639029+00:00", "trade", 10.425, 215.0]
["2026-08-31T14:23:45.754339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.754346+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.754998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.764234+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.765296+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:23:45.765751+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.957476+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.994423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:45.994937+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.170710+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.171430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.311924+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.421234+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.421727+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.454993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.455763+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.539102+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.539464+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.539648+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.828280+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.840797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.911034+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.911085+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.911521+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.911958+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:46.928995+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.190212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.212200+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.277008+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.372519+00:00", "trade", 10.4201, 15.0]
["2026-08-31T14:23:47.379030+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:23:47.379071+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.379093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.379276+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.379428+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:23:47.379459+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:47.379505+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:47.379518+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:23:47.379526+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.379582+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.379608+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.379636+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.379858+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.379916+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.380673+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.383477+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.386415+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:23:47.426856+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:23:47.426857+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:47.426858+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.426859+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:23:47.426860+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:47.426865+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.426879+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.426886+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.426892+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.426905+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.426912+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.426919+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.426925+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:23:47.427255+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:23:47.427256+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:23:47.427256+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.427435+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.427546+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.427569+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.427583+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.427591+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.427605+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.427752+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.427860+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.429907+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.437267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.627931+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.628636+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.628808+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.628830+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.756876+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.903555+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:47.904224+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.190557+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.339454+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.453880+00:00", "trade", 10.425, 9.0]
["2026-08-31T14:23:48.623074+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:23:48.623453+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.656441+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:23:48.718639+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.748636+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.755803+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.756394+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.756418+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:48.896616+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:49.293695+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:49.328107+00:00", "trade", 10.4294, 10.0]
["2026-08-31T14:23:49.563808+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:49.575988+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:49.576242+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:23:49.576373+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:49.576646+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:49.576652+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:49.576738+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:23:49.576744+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:49.577342+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:50.222565+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:23:50.244471+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.245135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.245229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.336782+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.336884+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.471099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.557157+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.559181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.575611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.757456+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:50.923309+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:51.120349+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:51.469569+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:51.617267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:51.622114+00:00", "trade", 10.425, 19.0]
["2026-08-31T14:23:51.659639+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:23:51.766145+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:51.814924+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:51.927564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.028877+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.064989+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.064996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.065003+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.185945+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.285002+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.285152+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.286584+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.290466+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:52.500021+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:53.035013+00:00", "trade", 10.425, 120.0]
["2026-08-31T14:23:53.258930+00:00", "trade", 10.4201, 2409.0]
["2026-08-31T14:23:53.261480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:53.330144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:53.376901+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:53.588959+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:53.612800+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:53.903725+00:00", "trade", 10.43, 900.0]
["2026-08-31T14:23:53.941233+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:53.999498+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:54.111389+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:55.581875+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:55.581969+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:55.582197+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:55.594990+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:55.900443+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:55.900451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:55.901243+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:56.160053+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:56.238551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:57.132904+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:23:57.223075+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:57.223757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:57.517062+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049385+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:58.049386+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:58.049388+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:23:58.049398+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:58.049400+00:00", "trade", 10.43, 500.0]
["2026-08-31T14:23:58.049401+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:58.049419+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049426+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049432+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049439+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049446+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049466+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049487+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049493+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049500+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049555+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049675+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:23:58.049676+00:00", "trade", 10.43, 1000.0]
["2026-08-31T14:23:58.049915+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049960+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049977+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.049997+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.050006+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050020+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050027+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050033+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050040+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050046+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050067+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050074+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050080+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050092+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:23:58.050093+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:23:58.050096+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050097+00:00", "trade", 10.43, 17.0]
["2026-08-31T14:23:58.050097+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:58.050097+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:23:58.050099+00:00", "trade", 10.43, 786.0]
["2026-08-31T14:23:58.050107+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050123+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050153+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050161+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:23:58.050166+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:23:58.050383+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:23:58.050384+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:23:58.050481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050488+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050495+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050520+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050654+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050806+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050818+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050855+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.050984+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.051047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.051070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.051115+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.051241+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.051752+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.051780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.052123+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.052651+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.053024+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.053052+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.053211+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.053242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.053265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.053485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.054804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.082730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.082737+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.082758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.083135+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.127529+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.127999+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.128044+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.319038+00:00", "trade", 10.435, 25.0]
["2026-08-31T14:23:58.322907+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.323344+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.348255+00:00", "trade", 10.436, 1.0]
["2026-08-31T14:23:58.446513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.525258+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.532860+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.532972+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:23:58.561068+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.561136+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.561204+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.561209+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.561448+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.561530+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.561592+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.561860+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.562368+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.562814+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.568170+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.609173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.609320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.613939+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:23:58.613962+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.614329+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.614389+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.614498+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.614970+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.615988+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.621671+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.668837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.669191+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.669562+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.669848+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.670311+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.670322+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.670793+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.844397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.844436+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.844815+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.845066+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:58.846461+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:59.776723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:23:59.883935+00:00", "trade", 10.425, 900.0]
["2026-08-31T14:24:00.036762+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:00.144058+00:00", "trade", 10.425, 1000.0]
["2026-08-31T14:24:00.349378+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:00.349656+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:00.352381+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:24:00.485519+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:00.485564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:00.521944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:00.659267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.230887+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.232303+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.372597+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.373338+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.481341+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.507496+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.514674+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.580215+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.583349+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.584235+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.642448+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.642458+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.642916+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.642943+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.660819+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.671242+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.697041+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.698221+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.702284+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:24:01.706714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.750316+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:01.969334+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.058355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.058850+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.367198+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.476646+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.493265+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.576568+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.577020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.729827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.754513+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.876318+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:02.877193+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.110801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.161628+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.337911+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.338375+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.363656+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.409389+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:24:03.410079+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.527748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.568419+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.654934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:03.781472+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:04.021629+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:04.190937+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:04.482647+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.018802+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.027579+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.034078+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.034186+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.092039+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.092363+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.144322+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.217321+00:00", "trade", 10.4208, 1000.0]
["2026-08-31T14:24:05.311390+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.311624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.321358+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.379082+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.379207+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:05.379326+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:05.379424+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379519+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379526+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379561+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379811+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379856+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379866+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379875+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379876+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.379886+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:24:05.379892+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:24:05.380176+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.380191+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.380255+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:24:05.380338+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.380345+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.380352+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.380372+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.381059+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.381066+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.383204+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.383881+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.412558+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:05.860868+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:06.006065+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:06.403830+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:06.403861+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:06.485752+00:00", "trade", 10.415, 800.0]
["2026-08-31T14:24:06.519798+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:06.823782+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.163361+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.163522+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.163614+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.163834+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.163916+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.164161+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.164215+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.164287+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.164348+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.164519+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.164648+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.182465+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.182942+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.386203+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:07.417612+00:00", "trade", 10.4169, 500.0]
["2026-08-31T14:24:07.509130+00:00", "trade", 10.4177, 1.0]
["2026-08-31T14:24:07.743472+00:00", "trade", 10.42, 3500.0]
["2026-08-31T14:24:07.744360+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:24:08.021822+00:00", "trade", 10.4181, 50.0]
["2026-08-31T14:24:08.272023+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:08.510565+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:24:09.099480+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099501+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099517+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099561+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099571+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:24:09.099586+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:09.099597+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099600+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:24:09.099603+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:09.099603+00:00", "trade", 10.42, 36.0]
["2026-08-31T14:24:09.099604+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:09.099610+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:24:09.099612+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:24:09.099660+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:24:09.099665+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099666+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:24:09.099667+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:09.099669+00:00", "trade", 10.42, 1188.0]
["2026-08-31T14:24:09.099670+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:24:09.099672+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099679+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099693+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099700+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099708+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099714+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099718+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:24:09.099721+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099742+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099757+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099780+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:09.099799+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:24:09.099988+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100003+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100010+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100018+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100024+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100031+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100038+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100045+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100059+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:09.100082+00:00", "trade", 10.42, 599.0]
["2026-08-31T14:24:09.100083+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.100085+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.100092+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.100114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.100526+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.100641+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.100652+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.101095+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.102141+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.102588+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.102922+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.103092+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.103677+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.103878+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.497837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.544499+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.545649+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.643540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.963038+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:09.963517+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:10.012625+00:00", "trade", 10.425, 15.0]
["2026-08-31T14:24:10.080584+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:10.294689+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:10.303541+00:00", "trade", 10.4285, 50.0]
["2026-08-31T14:24:10.361233+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:10.471042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:10.847376+00:00", "trade", 10.4289, 2600.0]
["2026-08-31T14:24:10.974991+00:00", "trade", 10.4451, 77.0]
["2026-08-31T14:24:11.675246+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:11.843686+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:24:11.897252+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:12.116146+00:00", "trade", 10.4256, 50.0]
["2026-08-31T14:24:12.626918+00:00", "trade", 10.425, 600.0]
["2026-08-31T14:24:12.653732+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:12.867054+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:12.943138+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:13.055846+00:00", "trade", 10.4477, 16.0]
["2026-08-31T14:24:13.232188+00:00", "trade", 10.42228, 10.0]
["2026-08-31T14:24:13.385629+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:13.397640+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:13.407593+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:13.552559+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:14.173111+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:14.173177+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:14.173531+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:14.173664+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:14.173710+00:00", "trade", 10.425, 126.0]
["2026-08-31T14:24:14.174015+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:14.217825+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:14.275187+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:14.560197+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:15.439659+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:24:15.515868+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:15.515893+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:15.533008+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:24:15.566064+00:00", "trade", 10.425, 35.0]
["2026-08-31T14:24:15.566807+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:15.567264+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:15.567663+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:15.567834+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:24:15.600465+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:15.944436+00:00", "trade", 10.4219, 1.0]
["2026-08-31T14:24:16.363806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:16.364547+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:16.367294+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:16.444017+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:16.448045+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:16.448500+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:16.449359+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:16.450371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:16.848042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.459281+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.514710+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.633671+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.634121+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.666495+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.706085+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.706092+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.706118+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.706120+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.706125+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:24:18.706128+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.706201+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.706476+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.706484+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.706532+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:24:18.706537+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:24:18.706544+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.706551+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.706581+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.706590+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:24:18.706622+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:24:18.706701+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.706945+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.707024+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.707050+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:24:18.707075+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.707121+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:24:18.707152+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:24:18.707171+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.707178+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.707398+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.707514+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.708030+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.708441+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.708461+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.709942+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.713296+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.713322+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.713330+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.713332+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713332+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713335+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:24:18.713337+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:18.713340+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713340+00:00", "trade", 10.42, 249.0]
["2026-08-31T14:24:18.713340+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713341+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713344+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:24:18.713345+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713345+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713346+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713347+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713352+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:24:18.713353+00:00", "trade", 10.42, 29.0]
["2026-08-31T14:24:18.713362+00:00", "trade", 10.42, 400.0]
["2026-08-31T14:24:18.713373+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713382+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713387+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713396+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713410+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713417+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713426+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713431+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713437+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713444+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713444+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713458+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713693+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713729+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713737+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713739+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:24:18.713749+00:00", "trade", 10.42, 60.0]
["2026-08-31T14:24:18.713749+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713758+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713779+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713786+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713798+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:24:18.713804+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713810+00:00", "trade", 10.42, 95.0]
["2026-08-31T14:24:18.713811+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:24:18.713831+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:18.713841+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:18.713849+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.713879+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.713992+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.714362+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.714476+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.715301+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.715915+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.716738+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.718083+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.721508+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.722244+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.749105+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.749112+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:18.930786+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:19.091892+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:19.567897+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:19.567918+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:19.567974+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:19.707274+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:19.707289+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:19.899770+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.035591+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.046481+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.050714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.053033+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.055001+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.055772+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.056482+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.058338+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.059114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.112512+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.439768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.440071+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.583517+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.789006+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:24:20.789545+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.789575+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:20.905830+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:21.017683+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:21.017707+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:21.018004+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:21.201571+00:00", "trade", 10.4293, 479.0]
["2026-08-31T14:24:21.201677+00:00", "trade", 10.4293, 1.0]
["2026-08-31T14:24:21.402453+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:24:22.229818+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:22.272715+00:00", "trade", 10.425, 900.0]
["2026-08-31T14:24:22.428922+00:00", "trade", 10.4299, 120.0]
["2026-08-31T14:24:22.429542+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:22.561781+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:22.771794+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:22.795314+00:00", "trade", 10.4225, 100.0]
["2026-08-31T14:24:23.748657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:23.941100+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:24.511058+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:24:24.882056+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:24.882387+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:24.883635+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:24:25.061656+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:25.061741+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:24:25.100063+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:25.203424+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:25.203848+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:26.973182+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:28.435500+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:28.456837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:28.579349+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:28.599003+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:28.599312+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:28.609635+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:28.652259+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:28.767314+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:29.537552+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:29.619316+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:29.619323+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:29.778379+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.000756+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.011078+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.015405+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.265079+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:24:30.265515+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.265861+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.265942+00:00", "trade", 10.425, 12.0]
["2026-08-31T14:24:30.266305+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.266475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.266630+00:00", "trade", 10.425, 12.0]
["2026-08-31T14:24:30.267201+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:24:30.351377+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.438923+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.479637+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.480205+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.480219+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.480323+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.481407+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.503229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:30.649027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:31.524126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:32.775042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:32.775339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:32.776038+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:32.776879+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:32.921060+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.057796+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:24:33.172900+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.173065+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.173203+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.340814+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.478530+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.478709+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.535660+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.618858+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.656088+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.734679+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.734686+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.735219+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.793542+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:33.862659+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.034406+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.533050+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.548484+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.549019+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.565524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.598057+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.638602+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:24:34.824625+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.824632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:34.945165+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:35.033185+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:35.685492+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:35.886090+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:36.289098+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:36.356032+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:36.356640+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:36.356661+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:36.357854+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:36.409837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:36.576962+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:36.777463+00:00", "trade", 10.4268, 500.0]
["2026-08-31T14:24:37.351354+00:00", "trade", 10.4299, 2.0]
["2026-08-31T14:24:38.509138+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.091812+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.551477+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.554773+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.560231+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:39.561296+00:00", "trade", 10.42, 3400.0]
["2026-08-31T14:24:39.561570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.562569+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.562848+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.575941+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.576641+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.576728+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.581579+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.581591+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:24:39.626840+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.627001+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:24:39.627501+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.627673+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.628183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.673714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.959049+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.959055+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.959135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:39.960186+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.006446+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.189384+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.487097+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:24:40.723556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.735515+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.742352+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.742827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.742838+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.742911+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.742976+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.743320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.753144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:40.753497+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:24:40.756571+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:24:41.139845+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.251533+00:00", "trade", 10.4436, 900.0]
["2026-08-31T14:24:41.451125+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.451415+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.466299+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.469141+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.471200+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.476966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.558048+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.561447+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.841900+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:41.841925+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:42.104100+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:42.277117+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:42.649222+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:42.893120+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:24:43.504979+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.504986+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.504994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.505969+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.506070+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.512753+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.514163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.514612+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.514680+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.514841+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.572345+00:00", "trade", 10.425, 54.0]
["2026-08-31T14:24:43.573109+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.573528+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.573978+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.846959+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.847004+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.847018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.847030+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.847467+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.910571+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.910723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.911111+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.911153+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:43.911223+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.160826+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.161126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.230882+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.231640+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.292463+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.292486+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.293217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.409224+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.409262+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.686509+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.686626+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:44.687105+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:45.263569+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:45.426897+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:45.545007+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:45.613012+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:45.686194+00:00", "trade", 10.425, 900.0]
["2026-08-31T14:24:45.937137+00:00", "trade", 10.4201, 189.0]
["2026-08-31T14:24:46.103366+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:24:46.230882+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:46.365502+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:46.365832+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:46.640625+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:46.919726+00:00", "trade", 10.4277, 47.0]
["2026-08-31T14:24:47.000820+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:48.558095+00:00", "trade", 10.425, 107.0]
["2026-08-31T14:24:48.558349+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:48.558357+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:48.558436+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:48.603212+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:24:48.603992+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:49.124328+00:00", "trade", 10.4286, 60.0]
["2026-08-31T14:24:49.393681+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:24:49.397888+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:24:49.580694+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:49.876070+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:24:50.169627+00:00", "trade", 10.425, 1000.0]
["2026-08-31T14:24:50.521068+00:00", "trade", 10.425, 107.0]
["2026-08-31T14:24:50.521358+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.521370+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.521381+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.526500+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:24:50.526932+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.527034+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.527048+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.553095+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.553377+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.683361+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.703829+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:50.703837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:51.248271+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:51.249132+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:24:51.249192+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:24:51.249720+00:00", "trade", 10.43, 32.0]
["2026-08-31T14:24:51.249894+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:51.250768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:51.251175+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:51.272738+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:24:51.581072+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:52.647766+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:52.671677+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:52.671744+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:52.672304+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:52.707532+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:53.034098+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:53.194938+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:53.194945+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:53.194951+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:53.552748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:53.553510+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:53.603864+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:53.609969+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:24:54.808133+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:24:55.174465+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.695807+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.695817+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.695872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.695902+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.697953+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:24:55.702158+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:24:55.715870+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.715879+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.716011+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.718120+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.819840+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.820048+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.820137+00:00", "trade", 10.425, 107.0]
["2026-08-31T14:24:55.820402+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:55.821087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:56.056526+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:56.150683+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:24:56.468619+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:56.580330+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:24:56.581105+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:56.594510+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:56.694061+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.310566+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.310576+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.310634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.310695+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.311617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.365861+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.551303+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.618225+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.655964+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.656071+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:57.834036+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.093482+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.094037+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.097831+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.099920+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.161586+00:00", "trade", 10.42, 90.0]
["2026-08-31T14:24:58.161598+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.161651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.161661+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.162046+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.162065+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.180293+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.304323+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.306193+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.306194+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:58.306195+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:24:58.306198+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:58.306346+00:00", "trade", 10.42, 146.0]
["2026-08-31T14:24:58.306346+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.306351+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:24:58.306564+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:58.306565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.306763+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.306783+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:24:58.306811+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:24:58.306878+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:58.306917+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307311+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307549+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307620+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307645+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:58.307677+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307707+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:24:58.307708+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:24:58.307776+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307823+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307840+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:58.307841+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.307848+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.308037+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.308255+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.308263+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.312768+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:24:58.312769+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:24:58.312769+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.312813+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.312827+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.313068+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.313435+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.324909+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.324916+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.326915+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.327180+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:24:58.328069+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:24:58.328663+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:24:58.328684+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:24:58.331698+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.340124+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:24:58.347210+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.348326+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.529082+00:00", "trade", 10.4181, 20.0]
["2026-08-31T14:24:58.695237+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.701554+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.701585+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.884290+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:58.908944+00:00", "trade", 10.415, 5.0]
["2026-08-31T14:24:59.044075+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:24:59.102817+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:24:59.371461+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:24:59.372694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:59.372718+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:59.414853+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:59.414891+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:24:59.414968+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:24:59.415527+00:00", "trade", 10.415, 311.0]
["2026-08-31T14:24:59.415696+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:59.630010+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:24:59.802137+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:25:00.182395+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:00.728566+00:00", "trade", 10.415, 1000.0]
["2026-08-31T14:25:00.730650+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:25:00.733749+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:00.734024+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:25:01.314124+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:02.030478+00:00", "trade", 10.415, 40.0]
["2026-08-31T14:25:02.678716+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:03.696024+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:03.696191+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:04.219132+00:00", "trade", 10.415, 20.0]
["2026-08-31T14:25:04.242612+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:25:04.856412+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:25:04.903678+00:00", "trade", 10.418, 1.0]
["2026-08-31T14:25:04.975178+00:00", "trade", 10.4181, 10.0]
["2026-08-31T14:25:05.044201+00:00", "trade", 10.4186, 1.0]
["2026-08-31T14:25:05.799577+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:25:05.849982+00:00", "trade", 10.4181, 2.0]
["2026-08-31T14:25:06.371678+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.474975+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.475055+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.475468+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.475576+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.483179+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.484967+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.508708+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.681990+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.882552+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:06.882571+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:07.064464+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:07.070507+00:00", "trade", 10.415, 15.0]
["2026-08-31T14:25:07.070814+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:07.312814+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:07.616744+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:07.999107+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.032743+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.033622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.033633+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.034116+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.055885+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.065450+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.126401+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.143485+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.193997+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.456145+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.457009+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.496460+00:00", "trade", 10.415, 7.0]
["2026-08-31T14:25:08.546089+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.776191+00:00", "trade", 10.4101, 900.0]
["2026-08-31T14:25:08.776956+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.777021+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.866501+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.964488+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:08.964897+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:09.112509+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:09.113585+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:09.123140+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:09.176411+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:09.895508+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:09.895515+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:09.958635+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.357303+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:25:10.367739+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.367806+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.372753+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.574543+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.680502+00:00", "trade", 10.4101, 25.0]
["2026-08-31T14:25:10.841237+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:25:10.841238+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:25:10.841239+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:25:10.841240+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:25:10.841245+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:25:10.841245+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:25:10.841247+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:25:10.841262+00:00", "trade", 10.411, 215.0]
["2026-08-31T14:25:10.841303+00:00", "trade", 10.41, 79.0]
["2026-08-31T14:25:10.841369+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841375+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841404+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841407+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:25:10.841417+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:25:10.841417+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841422+00:00", "trade", 10.41, 47.0]
["2026-08-31T14:25:10.841424+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841429+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:25:10.841435+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:10.841438+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841445+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841448+00:00", "trade", 10.41, 90.0]
["2026-08-31T14:25:10.841474+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841510+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841598+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:25:10.841601+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:25:10.841604+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:25:10.841604+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:25:10.841605+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:25:10.841609+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841616+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841659+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841698+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:10.841707+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:10.841755+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:10.841802+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:25:10.841806+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.841861+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.841885+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.841917+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842031+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:10.842213+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842230+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842257+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:10.842278+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842324+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842355+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842450+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:10.842467+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842610+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842617+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842638+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842646+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842790+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.842840+00:00", "trade", 10.405, 2181.0]
["2026-08-31T14:25:10.843001+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.843047+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.844082+00:00", "trade", 10.4, 36.0]
["2026-08-31T14:25:10.844122+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.844141+00:00", "trade", 10.4, 59.0]
["2026-08-31T14:25:10.864463+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.864488+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.864972+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.864989+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.865294+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.866075+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:25:10.871977+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.871983+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.871990+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.872036+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.872060+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.872735+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.881817+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.987201+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:10.987226+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.007893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.007900+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.022038+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.022054+00:00", "trade", 10.41, 77.0]
["2026-08-31T14:25:11.160542+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.160572+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.161349+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.166595+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.188679+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.403683+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.975550+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.975576+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:11.976102+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.034291+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:25:12.286039+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.286078+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.287166+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.392621+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.510702+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.686873+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:25:12.719274+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.719734+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.733581+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.811028+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.835894+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.842501+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.846185+00:00", "trade", 10.4081, 1.0]
["2026-08-31T14:25:12.912094+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:12.997106+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:13.054669+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:13.243624+00:00", "trade", 10.418017, 10.0]
["2026-08-31T14:25:13.248504+00:00", "trade", 10.418017, 4.0]
["2026-08-31T14:25:14.677235+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.677260+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.683970+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.739853+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.817580+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:14.817596+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.817612+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:25:14.817620+00:00", "trade", 10.405, 99.0]
["2026-08-31T14:25:14.817648+00:00", "trade", 10.4, 99.0]
["2026-08-31T14:25:14.817700+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.818291+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:25:14.967697+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.967723+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.967750+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:14.969673+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:15.521277+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:15.536943+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:15.536968+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:15.777574+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:15.974818+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:17.550001+00:00", "trade", 10.4081, 10.0]
["2026-08-31T14:25:18.186071+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:18.200772+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:18.200801+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:18.201388+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:20.159202+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:20.367034+00:00", "trade", 10.41, 900.0]
["2026-08-31T14:25:20.394616+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:25:20.469966+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:20.596260+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:25:20.824574+00:00", "trade", 10.4206, 16.0]
["2026-08-31T14:25:20.942499+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:20.942519+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:21.438665+00:00", "trade", 10.4099, 2900.0]
["2026-08-31T14:25:21.439186+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:21.439213+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:21.497715+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:21.590552+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:25:21.880315+00:00", "trade", 10.4099, 250.0]
["2026-08-31T14:25:22.500582+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:25:23.182993+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:23.183020+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:23.255478+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:24.369302+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:24.369757+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:24.377669+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:24.489018+00:00", "trade", 10.4, 90.0]
["2026-08-31T14:25:27.651303+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:28.080507+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:28.147501+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:25:28.147795+00:00", "trade", 10.405, 7.0]
["2026-08-31T14:25:28.151026+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:28.160068+00:00", "trade", 10.405, 442.0]
["2026-08-31T14:25:28.160142+00:00", "trade", 10.4, 442.0]
["2026-08-31T14:25:28.160153+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:28.208272+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:28.208299+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:28.209058+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:28.326827+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:28.437899+00:00", "trade", 10.4081, 10.0]
["2026-08-31T14:25:28.592441+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:28.700523+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:28.700551+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:28.870673+00:00", "trade", 10.401, 7.0]
["2026-08-31T14:25:28.870758+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:25:28.993820+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:25:28.994427+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:29.310848+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:25:29.527834+00:00", "trade", 10.4001, 238.0]
["2026-08-31T14:25:29.699862+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:25:30.561042+00:00", "trade", 10.405, 311.0]
["2026-08-31T14:25:30.561811+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:25:30.561888+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:25:30.562177+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:30.562199+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:30.562205+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:30.562286+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:30.562311+00:00", "trade", 10.405, 225.0]
["2026-08-31T14:25:30.562357+00:00", "trade", 10.405, 9232.0]
["2026-08-31T14:25:30.562661+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:30.562707+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:30.663483+00:00", "trade", 10.405, 384.0]
["2026-08-31T14:25:30.783203+00:00", "trade", 10.405, 3330.0]
["2026-08-31T14:25:31.122362+00:00", "trade", 10.4081, 10.0]
["2026-08-31T14:25:31.773487+00:00", "trade", 10.4081, 2.0]
["2026-08-31T14:25:32.330873+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:25:32.823396+00:00", "trade", 10.405, 500.0]
["2026-08-31T14:25:34.014537+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:25:35.201192+00:00", "trade", 10.404, 300.0]
["2026-08-31T14:25:35.994310+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:25:37.084237+00:00", "trade", 10.4001, 2000.0]
["2026-08-31T14:25:38.103855+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:25:38.665476+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:25:38.665510+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:38.665537+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:38.665733+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:38.665769+00:00", "trade", 10.41, 102.0]
["2026-08-31T14:25:38.665781+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:38.666166+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:40.848447+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:25:40.906286+00:00", "trade", 10.4051, 1000.0]
["2026-08-31T14:25:41.063182+00:00", "trade", 10.4, 389.0]
["2026-08-31T14:25:41.063192+00:00", "trade", 10.4025, 1000.0]
["2026-08-31T14:25:41.063257+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.063265+00:00", "trade", 10.4025, 389.0]
["2026-08-31T14:25:41.063273+00:00", "trade", 10.4025, 1000.0]
["2026-08-31T14:25:41.063285+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.063323+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:25:41.063362+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.063486+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.063514+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.063728+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:25:41.064374+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:25:41.065572+00:00", "trade", 10.4, 389.0]
["2026-08-31T14:25:41.065809+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:25:41.066416+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.066543+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.066787+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:25:41.068768+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.076336+00:00", "trade", 10.4025, 1000.0]
["2026-08-31T14:25:41.076537+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:25:41.124492+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.124518+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.125127+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.133508+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:25:41.133828+00:00", "trade", 10.4, 1430.0]
["2026-08-31T14:25:41.134160+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134163+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:25:41.134163+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:25:41.134164+00:00", "trade", 10.4, 150.0]
["2026-08-31T14:25:41.134165+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:25:41.134169+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134171+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:25:41.134171+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:25:41.134171+00:00", "trade", 10.4, 152.0]
["2026-08-31T14:25:41.134173+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:25:41.134176+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134180+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:25:41.134180+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:25:41.134180+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:25:41.134183+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:25:41.134183+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134188+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:25:41.134188+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:25:41.134189+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:25:41.134190+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:25:41.134190+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134195+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:25:41.134195+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:25:41.134196+00:00", "trade", 10.4, 700.0]
["2026-08-31T14:25:41.134196+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134197+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134202+00:00", "trade", 10.4, 111.0]
["2026-08-31T14:25:41.134203+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134210+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134217+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134224+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134231+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134298+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134301+00:00", "trade", 10.405, 411.0]
["2026-08-31T14:25:41.134312+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134318+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134324+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134355+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134362+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134366+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:25:41.134371+00:00", "trade", 10.4, 350.0]
["2026-08-31T14:25:41.134372+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134375+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134379+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:25:41.134401+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134403+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:25:41.134412+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134418+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:25:41.134422+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134423+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134429+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:25:41.134441+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134446+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:25:41.134451+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134476+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134478+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:25:41.134480+00:00", "trade", 10.4, 52.0]
["2026-08-31T14:25:41.134480+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134482+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:25:41.134486+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134488+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134488+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:25:41.134490+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:25:41.134493+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134495+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134496+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:25:41.134496+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:25:41.134574+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134699+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.134707+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:25:41.134789+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.149101+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:41.532919+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.532926+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.532944+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.533702+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.533724+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.630105+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.630128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.630234+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.630550+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:41.753249+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.000271+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.000298+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.000533+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.001002+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.075450+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.075475+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.235158+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.411994+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.412867+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:42.421365+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:43.027471+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:43.027497+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:43.451380+00:00", "trade", 10.405, 500.0]
["2026-08-31T14:25:43.527842+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:43.527885+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:43.799136+00:00", "trade", 10.405, 9.0]
["2026-08-31T14:25:43.898696+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:43.898722+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:44.357572+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:44.934614+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:25:44.934921+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:44.934949+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:44.935483+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:25:44.935620+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:25:44.938824+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:44.943882+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:25:44.945252+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:25:44.945452+00:00", "trade", 10.405, 1500.0]
["2026-08-31T14:25:44.945514+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:44.945543+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:25:44.945558+00:00", "trade", 10.4, 1496.0]
["2026-08-31T14:25:44.945593+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:44.945619+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:44.946313+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.321176+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.321202+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.321729+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.334751+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.334776+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.335379+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.440015+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.683288+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.683314+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.723600+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.723632+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.772031+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:45.959054+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:46.097562+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:46.682211+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:46.870210+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:46.967029+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:25:47.030889+00:00", "trade", 10.41, 345.0]
["2026-08-31T14:25:47.031261+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:47.295041+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:47.295074+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:47.295094+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:25:47.621176+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:47.621201+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:47.621228+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:47.781657+00:00", "trade", 10.41, 144.0]
["2026-08-31T14:25:47.782190+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:47.782220+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:48.112180+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:48.568676+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:48.568701+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:48.569236+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:48.764099+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:48.764124+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:48.764843+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:48.949389+00:00", "trade", 10.4081, 10.0]
["2026-08-31T14:25:49.317576+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.317603+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.318133+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.327792+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.873131+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.873157+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.880447+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.881139+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.881164+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:49.881709+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:50.523111+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:50.975334+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:50.975557+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:50.975579+00:00", "trade", 10.41, 103.0]
["2026-08-31T14:25:50.975584+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:50.975857+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:50.975932+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:50.976004+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:50.983030+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:25:50.983578+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:51.110909+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:51.170826+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:51.931683+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:51.932165+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:51.957851+00:00", "trade", 10.4095, 20.0]
["2026-08-31T14:25:52.080811+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.123644+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.124097+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.269349+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578764+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:25:52.578765+00:00", "trade", 10.41, 825.0]
["2026-08-31T14:25:52.578771+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578782+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578785+00:00", "trade", 10.41, 4713.0]
["2026-08-31T14:25:52.578785+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:25:52.578786+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:52.578787+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:25:52.578793+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:25:52.578793+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:52.578849+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578856+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578862+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578868+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578874+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578887+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.578921+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.579056+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.579065+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.579085+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:52.579088+00:00", "trade", 10.41, 96.0]
["2026-08-31T14:25:52.579091+00:00", "trade", 10.41, 70.0]
["2026-08-31T14:25:52.579094+00:00", "trade", 10.41, 2500.0]
["2026-08-31T14:25:52.579100+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:25:52.579102+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:25:52.579109+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.579116+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:25:52.579120+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:25:52.579159+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.579170+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.579179+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:25:52.579275+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:25:52.579300+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579317+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579324+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579328+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579330+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579336+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579343+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579350+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579365+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579392+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579406+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:25:52.579417+00:00", "trade", 10.41, 2000.0]
["2026-08-31T14:25:52.579420+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:52.579420+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:25:52.579420+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:52.579423+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.579424+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:25:52.579429+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:52.579429+00:00", "trade", 10.41, 28.0]
["2026-08-31T14:25:52.579429+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:52.579594+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.579604+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.579627+00:00", "trade", 10.41, 32.0]
["2026-08-31T14:25:52.579683+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.579788+00:00", "trade", 10.41, 57.0]
["2026-08-31T14:25:52.579788+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.579864+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.579946+00:00", "trade", 10.41, 57.0]
["2026-08-31T14:25:52.580126+00:00", "trade", 10.41, 57.0]
["2026-08-31T14:25:52.580421+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.580488+00:00", "trade", 10.41, 23.0]
["2026-08-31T14:25:52.580616+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.580646+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.580699+00:00", "trade", 10.41, 23.0]
["2026-08-31T14:25:52.581337+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.581409+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.581436+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.581542+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:25:52.581580+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:25:52.581775+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.581800+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.582044+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.582302+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.582479+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.582684+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:25:52.583747+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:25:52.584949+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:25:52.587870+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:25:52.590436+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.590461+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:25:52.590463+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.598621+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.598783+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.598817+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:25:52.603969+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:25:52.604645+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:25:52.609501+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.609508+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.609608+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:25:52.610956+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.628427+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:52.658845+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:52.679690+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:52.679922+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:52.797547+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:52.900116+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:53.042669+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.139873+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:25:53.142124+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.142172+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.142555+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.142985+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.197577+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.320982+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.321385+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.561645+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.829516+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:53.829608+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.112912+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.162120+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.212753+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.221776+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.239033+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.239496+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.239502+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.239509+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.250399+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.344982+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.363384+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.376332+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.456977+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.457048+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.457074+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.498855+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.730007+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.730068+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.730737+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.730820+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.815694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.829929+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.855782+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.856194+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.863785+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:54.863815+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.864460+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.864585+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.864919+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:54.944199+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:55.044706+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:55.062194+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:55.091669+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:55.110713+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:55.390847+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:55.472747+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:55.741238+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.056897+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.099061+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.210016+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.210840+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.210869+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.211332+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.211380+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.211455+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.211932+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.212068+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.336568+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.413656+00:00", "trade", 10.4101, 1496.0]
["2026-08-31T14:25:56.413963+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.413990+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.414450+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.414505+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.432057+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.432068+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.433435+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.449412+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.450164+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.450557+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.450581+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.451093+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.534209+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.541304+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.541716+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:56.545899+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:57.254407+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:57.254469+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:57.254762+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:57.568001+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:57.888649+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.153694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.287899+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.313159+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.315233+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:25:58.315623+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.316162+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.316180+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.316290+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.316604+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.316732+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.547836+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.643975+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:58.659455+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:59.297332+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:59.297411+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:25:59.297811+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:59.297823+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:59.297949+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:59.593494+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:25:59.954514+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.009514+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.010243+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.041956+00:00", "trade", 10.4087, 69.0]
["2026-08-31T14:26:00.042263+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.042289+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.042757+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.042805+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.047261+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.062779+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.207861+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.208385+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.554742+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.737034+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.737062+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.737068+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.742540+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.828599+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:00.884192+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:26:00.965641+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:01.108546+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:26:01.430248+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:01.430274+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:01.433633+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:01.440514+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:01.540624+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:01.541084+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:01.846082+00:00", "trade", 10.4199, 10.0]
["2026-08-31T14:26:02.018150+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.082837+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.082866+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.083466+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.264695+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.300229+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.406545+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.523753+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.524711+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.648258+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:02.751553+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:03.095509+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:03.196032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:03.427695+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:03.717305+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:03.717988+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:03.721738+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:03.722189+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.093884+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.362318+00:00", "trade", 10.4199, 300.0]
["2026-08-31T14:26:04.425919+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.637505+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.699998+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.715828+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.811171+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.879262+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.880270+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.940537+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.981477+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:04.982209+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:05.213425+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:26:05.213921+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:05.214613+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:05.215186+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:05.215278+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:05.215641+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:05.438813+00:00", "trade", 10.415, 1000.0]
["2026-08-31T14:26:06.257815+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:06.258526+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:06.258639+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:06.258682+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:06.261084+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:06.507906+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:06.600790+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:06.881721+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:06.993991+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:26:07.080435+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:07.080451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:07.081353+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:07.168370+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:07.169067+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:07.312756+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:08.581986+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.061526+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.061551+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.171035+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:26:09.171948+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.287877+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.288203+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.288496+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.290609+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.704917+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:26:09.704929+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:26:09.704933+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:26:09.704938+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:26:09.704981+00:00", "trade", 10.42, 400.0]
["2026-08-31T14:26:09.704983+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.704991+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.705003+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.705062+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.705433+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.705529+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.705918+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.705928+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.705988+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.715389+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.746375+00:00", "trade", 10.4146, 1.0]
["2026-08-31T14:26:09.781745+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.804797+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.804804+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.804829+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.805739+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:09.806087+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.007748+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.007749+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:26:10.007770+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.007778+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.007784+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.087363+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.087385+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.263725+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.263750+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.311175+00:00", "trade", 10.415, 130.0]
["2026-08-31T14:26:10.654921+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:26:10.753924+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:10.932921+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.324067+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.324540+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.324622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.325464+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.343605+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.343612+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.496595+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.496622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.497242+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.498099+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.498123+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:11.679791+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.426767+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.426788+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.426796+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.426866+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.427181+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.574478+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.574485+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.803636+00:00", "trade", 10.4181, 5.0]
["2026-08-31T14:26:12.968717+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:12.969615+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.105483+00:00", "trade", 10.415, 13.0]
["2026-08-31T14:26:13.111575+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:26:13.182850+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.187700+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.290692+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.299053+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:26:13.343541+00:00", "trade", 10.415, 72.0]
["2026-08-31T14:26:13.487410+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.566795+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.566821+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.570579+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.871885+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:13.871943+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:14.277737+00:00", "trade", 10.415, 14.0]
["2026-08-31T14:26:14.311996+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:14.312431+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:14.630695+00:00", "trade", 10.4185, 500.0]
["2026-08-31T14:26:14.631892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:14.650523+00:00", "trade", 10.4181, 500.0]
["2026-08-31T14:26:14.678943+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:15.375792+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:15.884032+00:00", "trade", 10.415, 900.0]
["2026-08-31T14:26:16.044879+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:16.338204+00:00", "trade", 10.415, 1000.0]
["2026-08-31T14:26:16.342903+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:16.342929+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:16.342935+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:16.343452+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:16.637450+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:17.038628+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:17.189225+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:17.189251+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:17.232773+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:18.007593+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:18.183113+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:18.536103+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:18.726558+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:19.024862+00:00", "trade", 10.406255, 10.0]
["2026-08-31T14:26:19.031663+00:00", "trade", 10.406255, 4.0]
["2026-08-31T14:26:19.247099+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:19.586457+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:20.115197+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:20.328403+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:26:20.328493+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:20.517040+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:21.421073+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:21.732856+00:00", "trade", 10.4101, 54.0]
["2026-08-31T14:26:22.816669+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:24.184349+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:24.577747+00:00", "trade", 10.4199, 200.0]
["2026-08-31T14:26:25.572409+00:00", "trade", 10.4199, 180.0]
["2026-08-31T14:26:25.786862+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:25.828817+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:26.001101+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:26:26.269179+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:26.269193+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:26.273655+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:27.110369+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:27.188270+00:00", "trade", 10.4186, 1.0]
["2026-08-31T14:26:27.820035+00:00", "trade", 10.4199, 300.0]
["2026-08-31T14:26:27.864922+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:28.124608+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:26:28.124630+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:28.124911+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:28.140057+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:26:28.367794+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:28.369568+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:28.855071+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:28.916040+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:28.974988+00:00", "trade", 10.415, 1000.0]
["2026-08-31T14:26:29.062137+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:29.062168+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:29.568935+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:29.728210+00:00", "trade", 10.415, 75.0]
["2026-08-31T14:26:30.266186+00:00", "trade", 10.4084, 15.0]
["2026-08-31T14:26:30.414097+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:30.771471+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:30.902361+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:26:31.095592+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:31.096273+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:31.175248+00:00", "trade", 10.415, 57.0]
["2026-08-31T14:26:31.176012+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:31.176287+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:31.850293+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:31.873744+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:32.051487+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:32.226601+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:32.263675+00:00", "trade", 10.415, 366.0]
["2026-08-31T14:26:32.480778+00:00", "trade", 10.42, 409.0]
["2026-08-31T14:26:33.076456+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077010+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077250+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077251+00:00", "trade", 10.41, 199.0]
["2026-08-31T14:26:33.077252+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:26:33.077253+00:00", "trade", 10.41, 2950.0]
["2026-08-31T14:26:33.077256+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077263+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077272+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077279+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077285+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077292+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077298+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077334+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077355+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077369+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077375+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077384+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:26:33.077389+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077396+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077403+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:26:33.077409+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:26:33.077410+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077429+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:26:33.077462+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:26:33.077495+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077511+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077517+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077524+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:26:33.077538+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:26:33.077546+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:26:33.077615+00:00", "trade", 10.41, 99.0]
["2026-08-31T14:26:33.077616+00:00", "trade", 10.41, 220.0]
["2026-08-31T14:26:33.077619+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.077626+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:26:33.077626+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:26:33.077627+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:26:33.077627+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:26:33.077633+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:26:33.077697+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.077729+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.077737+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.077771+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.077819+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078017+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078024+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078029+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078148+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078172+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078213+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078230+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078857+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.078937+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.079328+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.079889+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.081301+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.085806+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:26:33.091578+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.091607+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.108909+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.125030+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:26:33.125091+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:26:33.125778+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.125845+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.141366+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:26:33.294146+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.364564+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.365111+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.475810+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.780718+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:33.824755+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:26:34.296434+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.296551+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.296577+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.297005+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.370656+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.646535+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.703142+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.704321+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.782778+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.782805+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.785159+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:34.925730+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.180301+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.180327+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.320304+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.492768+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.648955+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:26:35.648956+00:00", "trade", 10.405, 111.0]
["2026-08-31T14:26:35.648988+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.649189+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.649214+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.649221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.649505+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:35.649803+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:36.011780+00:00", "trade", 10.4001, 500.0]
["2026-08-31T14:26:36.087909+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:36.804877+00:00", "trade", 10.405, 900.0]
["2026-08-31T14:26:36.986116+00:00", "trade", 10.4023, 96.0]
["2026-08-31T14:26:37.525678+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:37.594402+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:37.594487+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:37.651957+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:37.652451+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:37.773158+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:37.885472+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:37.972218+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.048020+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.484655+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.484707+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.484727+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.485128+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.485246+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.629086+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.629113+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.701656+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:38.714289+00:00", "trade", 10.4051, 300.0]
["2026-08-31T14:26:38.902981+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:39.681256+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:39.738352+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.026622+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.027394+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.068537+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.069364+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.214537+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.290444+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.309514+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.309999+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.331773+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.508632+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:42.508639+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:44.078043+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:44.080183+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:44.135785+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:44.523911+00:00", "trade", 10.41, 1444.0]
["2026-08-31T14:26:44.682910+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:44.683180+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:44.891843+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:45.101951+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:26:45.102459+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:45.419428+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:45.440965+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:46.134969+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:46.730055+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:47.634048+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.012960+00:00", "trade", 10.4081, 50.0]
["2026-08-31T14:26:48.013773+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.014240+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.014751+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.422739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.423210+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.423962+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.490041+00:00", "trade", 10.4021, 300.0]
["2026-08-31T14:26:48.490816+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.491276+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.491805+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.556744+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.556894+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.557343+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.578228+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.578616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.600309+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.685820+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.686981+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.704453+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:48.885712+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:49.041554+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:49.041581+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.260198+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.385272+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.679738+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.862793+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:26:50.862803+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:26:50.862874+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.862886+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.862902+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.863105+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.863311+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.863781+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.897137+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:50.897177+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:51.968500+00:00", "trade", 10.405, 15.0]
["2026-08-31T14:26:52.317528+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:52.347387+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:52.526925+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:52.569600+00:00", "trade", 10.405, 28.0]
["2026-08-31T14:26:52.570899+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:52.571787+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:53.228068+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:53.695131+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:54.817940+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.651514+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.651540+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760579+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760589+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760610+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760618+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760633+00:00", "trade", 10.4, 77.0]
["2026-08-31T14:26:55.760633+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760705+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:26:55.760707+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:26:55.760708+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:26:55.760721+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:26:55.760725+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760733+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760746+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760753+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760759+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760791+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760798+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760811+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760835+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:26:55.760835+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:26:55.760835+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:26:55.760835+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:26:55.760835+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760854+00:00", "trade", 10.4, 923.0]
["2026-08-31T14:26:55.760856+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760858+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760859+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:26:55.760862+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:26:55.760863+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:26:55.760863+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760865+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760870+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:26:55.760870+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760878+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:26:55.760887+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:26:55.760901+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:26:55.760951+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:26:55.760953+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:26:55.760953+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:26:55.760953+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761038+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761064+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761073+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761270+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:26:55.761276+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761351+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761410+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761565+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761578+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761602+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761612+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.761876+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:26:55.762337+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.763853+00:00", "trade", 10.4, 27.0]
["2026-08-31T14:26:55.768928+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.794566+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.826703+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:26:55.827155+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:55.827164+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:56.167296+00:00", "trade", 10.395, 1000.0]
["2026-08-31T14:26:56.168094+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:26:56.182914+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:26:56.183003+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:26:56.185690+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:26:56.312238+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:56.420606+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:56.420773+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:26:56.421074+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:56.781293+00:00", "trade", 10.395, 102.0]
["2026-08-31T14:26:56.998921+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:56.998963+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:56.999385+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.041078+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.041746+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.065085+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.065112+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.067212+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.438718+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.862142+00:00", "trade", 10.395, 96.0]
["2026-08-31T14:26:57.864580+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.982962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.982987+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.984392+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:57.992345+00:00", "trade", 10.395, 1000.0]
["2026-08-31T14:26:58.263104+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:58.514334+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:58.514361+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:58.516937+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:58.560499+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:26:58.836423+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:58.836879+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:58.882140+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:26:59.202710+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:26:59.210152+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:27:00.200702+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:00.525327+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:27:00.590182+00:00", "trade", 10.395, 102.0]
["2026-08-31T14:27:00.764725+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:27:01.620433+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:27:01.786778+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:01.787243+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:01.827455+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:01.840955+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:01.841399+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:01.900019+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:01.911368+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:02.252422+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:27:02.639847+00:00", "trade", 10.3981, 5.0]
["2026-08-31T14:27:03.010646+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.041463+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.042546+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.042573+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.169000+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.425320+00:00", "trade", 10.395, 20.0]
["2026-08-31T14:27:03.425382+00:00", "trade", 10.4, 980.0]
["2026-08-31T14:27:03.776572+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.776597+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.839326+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.969408+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:03.969872+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:04.039685+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:04.755064+00:00", "trade", 10.3918, 1.0]
["2026-08-31T14:27:04.755073+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:04.755089+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:04.755097+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:27:04.755104+00:00", "trade", 10.3918, 334.0]
["2026-08-31T14:27:04.755128+00:00", "trade", 10.39, 334.0]
["2026-08-31T14:27:04.755252+00:00", "trade", 10.3918, 665.0]
["2026-08-31T14:27:04.755356+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:04.756304+00:00", "trade", 10.395, 40.0]
["2026-08-31T14:27:04.756490+00:00", "trade", 10.395, 60.0]
["2026-08-31T14:27:04.758223+00:00", "trade", 10.3946, 1.0]
["2026-08-31T14:27:04.758718+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:27:04.758748+00:00", "trade", 10.3946, 15.0]
["2026-08-31T14:27:05.029617+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:27:05.142769+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:05.234491+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:05.329851+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:05.329880+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:05.330493+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:05.690581+00:00", "trade", 10.395, 125.0]
["2026-08-31T14:27:07.048649+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.056633+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.056647+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.057099+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.057119+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.057161+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.097793+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.097858+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.355645+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.355777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.355805+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.435608+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.632444+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.704477+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:07.766669+00:00", "trade", 10.3981, 15.0]
["2026-08-31T14:27:08.027068+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.074522+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.074549+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.074684+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:27:08.074926+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:27:08.075108+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.166610+00:00", "trade", 10.3977, 12.0]
["2026-08-31T14:27:08.389915+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:27:08.393647+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.393673+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.567699+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:27:08.567743+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.567773+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.568198+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.568894+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.635058+00:00", "trade", 10.3911, 1000.0]
["2026-08-31T14:27:08.635099+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.635759+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.636218+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.719853+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.817267+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.947073+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.947114+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.947493+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.947520+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.948034+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.948523+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.948539+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.948988+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.967551+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.967576+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:08.974200+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:27:08.980496+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:27:09.183780+00:00", "trade", 10.395, 1000.0]
["2026-08-31T14:27:09.332981+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.788069+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.788109+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.788759+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.788797+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.788834+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.788971+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.789154+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.789480+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.791039+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.791806+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.791820+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.800747+00:00", "trade", 10.395, 13.0]
["2026-08-31T14:27:09.936734+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.983798+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.983823+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:09.984330+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:10.493767+00:00", "trade", 10.395, 6.0]
["2026-08-31T14:27:10.846603+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:11.889718+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:11.889744+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:11.889769+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:11.890438+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:11.930601+00:00", "trade", 10.395, 20.0]
["2026-08-31T14:27:12.203829+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:12.203858+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:12.204356+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:12.204368+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:12.204836+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:12.379330+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:12.407155+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:27:12.412021+00:00", "trade", 10.3981, 5.0]
["2026-08-31T14:27:12.590903+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:12.608038+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:12.608827+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:13.666823+00:00", "trade", 10.395, 2500.0]
["2026-08-31T14:27:14.135302+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:14.135360+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:14.135756+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:14.136691+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:14.351854+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:14.688260+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:14.688288+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:14.689408+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:14.767431+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:27:14.768239+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.250189+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.250456+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.261569+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528542+00:00", "trade", 10.4, 75.0]
["2026-08-31T14:27:15.528542+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528544+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:27:15.528545+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:27:15.528547+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:27:15.528549+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:27:15.528549+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528551+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:27:15.528553+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:27:15.528554+00:00", "trade", 10.4, 1668.0]
["2026-08-31T14:27:15.528556+00:00", "trade", 10.4, 600.0]
["2026-08-31T14:27:15.528556+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528562+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528568+00:00", "trade", 10.4, 593.0]
["2026-08-31T14:27:15.528569+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:27:15.528569+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528570+00:00", "trade", 10.4, 150.0]
["2026-08-31T14:27:15.528571+00:00", "trade", 10.4, 150.0]
["2026-08-31T14:27:15.528576+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:27:15.528576+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:27:15.528577+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528584+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528591+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528635+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528649+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528656+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528662+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528669+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528675+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528681+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528688+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528694+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528701+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528794+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528823+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528855+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:27:15.528869+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:27:15.528938+00:00", "trade", 10.4, 882.0]
["2026-08-31T14:27:15.528949+00:00", "trade", 10.4, 418.0]
["2026-08-31T14:27:15.528952+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:27:15.528958+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.528965+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.528981+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.528988+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.528995+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.529002+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.529009+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.529032+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.529051+00:00", "trade", 10.4, 23.0]
["2026-08-31T14:27:15.529053+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.529060+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.529157+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:27:15.529159+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:27:15.529159+00:00", "trade", 10.4, 2000.0]
["2026-08-31T14:27:15.529160+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:27:15.529161+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:27:15.529165+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:27:15.529224+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:27:15.529225+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:27:15.529234+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529303+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529329+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529358+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529408+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529653+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529682+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529698+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.529855+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.530144+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.530307+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.531170+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:27:15.531579+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:27:15.535333+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:27:15.539312+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.542637+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.542651+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.542662+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.542691+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.542729+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.542732+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.542758+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.542795+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.542797+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:27:15.542986+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543068+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543088+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543099+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543106+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543113+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543124+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543156+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543166+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543213+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.543517+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.544019+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.544063+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.544690+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.547416+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.556051+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.564118+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567390+00:00", "trade", 10.41, 1000.0]
["2026-08-31T14:27:15.567409+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:27:15.567411+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:27:15.567412+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:27:15.567414+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567418+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567418+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:27:15.567451+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567466+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567473+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567479+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567485+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567491+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567511+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567524+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567535+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567537+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567541+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567544+00:00", "trade", 10.41, 17.0]
["2026-08-31T14:27:15.567552+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567558+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567573+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:27:15.567575+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567578+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:27:15.567707+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567715+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567724+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567731+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567738+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567744+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567751+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567771+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567779+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567785+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:27:15.567913+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567915+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:27:15.567915+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567915+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567920+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567920+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.567921+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567923+00:00", "trade", 10.41, 600.0]
["2026-08-31T14:27:15.567923+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567927+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567928+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.567931+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:27:15.568025+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.568425+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.568466+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.568477+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.568489+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.568718+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.568899+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.569346+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.570377+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.570391+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.570414+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.570786+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.571237+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.571583+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:27:15.572886+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.576347+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.579463+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.579487+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.595604+00:00", "trade", 10.415, 4.0]
["2026-08-31T14:27:15.602180+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.602209+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.602580+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.602965+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.603086+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.603315+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.603326+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.604394+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.604902+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.668184+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.795289+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.795327+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.795460+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:15.795463+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:15.795472+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:15.795479+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:15.795490+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:15.795503+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:15.795529+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:15.795543+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.795560+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.795771+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.795896+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:15.795982+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.796080+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.796138+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.796173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.796354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.796396+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.799336+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.823011+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.823236+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:15.825564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.002542+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.093490+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.095423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.095870+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.197489+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.269465+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.493895+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.493935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.494211+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.494649+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.495099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.497252+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.497312+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.532561+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.560041+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.648024+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.663795+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.664217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.702097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.725317+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.738841+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.738866+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.739270+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.741487+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.744052+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.753593+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.753974+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.754425+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.756128+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.756140+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.756584+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.821927+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.822856+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.825829+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.826296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.850831+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:16.932858+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.195276+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.198942+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.294394+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.294853+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.309702+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.641382+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.641859+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.642098+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.642187+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:27:17.642189+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:27:17.642274+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.642527+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.642580+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.642599+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.642618+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.642900+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.643617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.644449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.646308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.650523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.650875+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.661483+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.750212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.822177+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.822578+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.823037+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.823547+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.824730+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.824740+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:17.825209+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.004734+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.041490+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.257441+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.257492+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.257989+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.324213+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.418635+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:27:18.418687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.644095+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.669033+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.871563+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.972168+00:00", "trade", 10.4273, 300.0]
["2026-08-31T14:27:18.972475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:18.984751+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:19.169694+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:19.182634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:19.364772+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:27:19.375829+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:19.514557+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:19.576374+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:19.577064+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:20.326240+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:20.366662+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:20.366688+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:20.367188+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:20.367551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:20.704897+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.012039+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.012086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.333695+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.333721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.362117+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.460859+00:00", "trade", 10.425, 3000.0]
["2026-08-31T14:27:21.491768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.491795+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.493047+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.535807+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:27:21.567287+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.569254+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.576532+00:00", "trade", 10.4201, 900.0]
["2026-08-31T14:27:21.577548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:21.716479+00:00", "trade", 10.425, 1000.0]
["2026-08-31T14:27:22.304071+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.304098+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.304623+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.304634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.305329+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.328997+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.329020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.329326+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.329498+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.329719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.354906+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.460600+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:27:22.461527+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.462024+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.462477+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.464982+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:27:22.465687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.465780+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.466146+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.466227+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.471737+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:27:22.487854+00:00", "trade", 10.43, 600.0]
["2026-08-31T14:27:22.487896+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.487926+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.488160+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.662133+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.662158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.670593+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.816811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.816836+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.816864+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.817368+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.818045+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.833364+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:22.904507+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:27:22.908407+00:00", "trade", 10.425, 1500.0]
["2026-08-31T14:27:23.509980+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:27:23.638514+00:00", "trade", 10.4286, 7.0]
["2026-08-31T14:27:23.896485+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:27:24.025135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:24.232380+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:27:24.395137+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:24.971279+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:24.972319+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:24.982489+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:24.982516+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.024327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.024335+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.024343+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.024350+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.024356+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.024395+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.024411+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.024823+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.025306+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.026077+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.031126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.031805+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.127306+00:00", "trade", 10.4256, 200.0]
["2026-08-31T14:27:25.197020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.197501+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.702881+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.703255+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.704103+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.705130+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.713450+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.785192+00:00", "trade", 10.40629, 10.0]
["2026-08-31T14:27:25.852505+00:00", "trade", 10.4299, 500.0]
["2026-08-31T14:27:25.900374+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.900450+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:25.900470+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:27:25.929238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:26.275246+00:00", "trade", 10.4281, 19.0]
["2026-08-31T14:27:26.424548+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:27:26.765763+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:27:27.488996+00:00", "trade", 10.43, 1000.0]
["2026-08-31T14:27:27.534201+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:27.534651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:27.587939+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:27.688763+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:27.689442+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:27.777951+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:28.231362+00:00", "trade", 10.4254, 200.0]
["2026-08-31T14:27:28.368262+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:28.751409+00:00", "trade", 10.4201, 2500.0]
["2026-08-31T14:27:28.752126+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:27:28.877738+00:00", "trade", 10.4069, 14.0]
["2026-08-31T14:27:29.057600+00:00", "trade", 10.4269, 249.0]
["2026-08-31T14:27:29.183045+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.183073+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.400225+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.400254+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.400765+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.413380+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.457457+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.457479+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.457518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.471243+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.529519+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.529544+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.548449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.587427+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.727453+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.727474+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.727480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.727749+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.727757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.728232+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.729781+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.730662+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.730684+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.739630+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.739657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.739670+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.847359+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.847365+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.848247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.848274+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.852480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.852493+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.852521+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.863223+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.885531+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.885556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.886282+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.886761+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.887217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.887241+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.887266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:29.887968+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.215557+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.276257+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.299487+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.299514+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.300084+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.300091+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.421134+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.553990+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.554017+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.554044+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.591432+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.694406+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.694433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.763084+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.763115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:30.860739+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.004378+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.004385+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.004393+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.388454+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.388480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.388940+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.389215+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.389223+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.389703+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.408164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.408718+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.409186+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.411065+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.411511+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.421355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.421812+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.422415+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.422479+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.529643+00:00", "trade", 10.4227, 80.0]
["2026-08-31T14:27:31.605437+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.607173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.607200+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.607231+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.607932+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.607944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.608417+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.661678+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:31.661901+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.020558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.023658+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.161210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.161237+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.161797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.162874+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.625097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.629287+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.888324+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.900743+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.940791+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:32.957116+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:27:32.957593+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.024744+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.024754+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.025160+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.035416+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.035820+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:27:33.037611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.095138+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.097483+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.173566+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.334281+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:33.617792+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:34.163862+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:34.550347+00:00", "trade", 10.4281, 5.0]
["2026-08-31T14:27:34.632943+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:34.857428+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.031611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.031623+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.032093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.168449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.444708+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.501826+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.509634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.515600+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.869514+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:27:35.869559+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.870619+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.870621+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.974122+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:35.974440+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.104667+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.164682+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.164696+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.224102+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.345679+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.345687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.346179+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.470134+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.526266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.553210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.612728+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.789772+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.798871+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.900484+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:36.990594+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.235577+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.235602+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.236061+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.236250+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.236262+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.236724+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.270719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.270808+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.271228+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.271241+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.283660+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.289995+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.420165+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.431815+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:37.526797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:38.161647+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:38.162355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:38.300131+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:38.307530+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:38.391011+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:38.600436+00:00", "trade", 10.425, 1500.0]
["2026-08-31T14:27:38.814172+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:38.994041+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:27:40.095375+00:00", "trade", 10.425, 18.0]
["2026-08-31T14:27:40.514343+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.514360+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.514614+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.514788+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.514802+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.514831+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.514842+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.514844+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.515360+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.515416+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.515855+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.548992+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.549079+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:40.927590+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:27:41.168594+00:00", "trade", 10.4201, 1.0]
["2026-08-31T14:27:41.426390+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.426904+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.427371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.513188+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.516039+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.516394+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.516790+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.517269+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.520534+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.521238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.528054+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.559687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.559693+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:41.659853+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:27:41.770428+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.031355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.033326+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.033950+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.033990+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.034410+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.268676+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.269165+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.493652+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.592644+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.657967+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:42.658285+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.098899+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.099690+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.131627+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.131637+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.132106+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.166884+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.179801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.205075+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.374199+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.536132+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.547946+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.559850+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.560479+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.575142+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.575540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.616619+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:44.616690+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.001744+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.002493+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.002675+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.055044+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:27:45.110245+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.110296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.111008+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.116096+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.116106+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.116128+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.119107+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.163796+00:00", "trade", 10.43, 1013.0]
["2026-08-31T14:27:45.164328+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.164389+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.526175+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.526339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.527148+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.527818+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.581780+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.616508+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.671863+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.678104+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.678133+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.727619+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:45.797910+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:46.563606+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:46.773191+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:46.991290+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:46.991622+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:46.992475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:46.992524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:46.994971+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:27:47.100723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:47.101439+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:47.101491+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:47.193401+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:47.193453+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:47.194321+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:47.446519+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:47.446526+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.046314+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:27:48.068645+00:00", "trade", 10.4238, 1000.0]
["2026-08-31T14:27:48.293943+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.294009+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.294630+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.296205+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.314474+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.314518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.655690+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.732040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.735880+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.735953+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.735965+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:48.736438+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.074916+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.075105+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.075464+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.081567+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.082079+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.085524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.157857+00:00", "trade", 10.4281, 10.0]
["2026-08-31T14:27:49.158677+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.336943+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.441381+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.441845+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.868734+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:27:49.880703+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.893620+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.894609+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:49.928575+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.013108+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.051331+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.112570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.441118+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.458339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.496006+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.504693+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.520087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.520787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.539794+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.539801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:50.611989+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:51.308373+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:51.385023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:51.510332+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:51.591158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:51.804547+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.074592+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.094252+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.094265+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.094735+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.167341+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.168097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.168313+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.172164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.220275+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.436196+00:00", "trade", 10.4281, 10.0]
["2026-08-31T14:27:52.656049+00:00", "trade", 10.43, 958.0]
["2026-08-31T14:27:52.656407+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:27:52.656822+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.656837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.657677+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.657733+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.658459+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:27:52.658693+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:27:52.659655+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.659685+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.661434+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:27:52.685592+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.686807+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.687243+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.763176+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.763201+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.763636+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.764078+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.854527+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.927699+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:52.929275+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:53.082107+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:53.299093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:53.299105+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:53.417367+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:53.819785+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:53.820051+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:54.080885+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:54.267601+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:54.267614+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:54.334305+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:54.479873+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:54.480257+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:55.102811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:55.103123+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.060297+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.094042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.107621+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.110123+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.206877+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.215308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.216565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.217193+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.274902+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:27:56.293698+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.322886+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.519600+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.964944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.965625+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:56.966273+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.014523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.126472+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.126822+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.126977+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.127262+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.127274+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.127752+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.246248+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.248777+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.283847+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.315611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.328888+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:57.532974+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:58.512459+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:58.943921+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:58.944123+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:58.950138+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:58.953336+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:58.979857+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.067446+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.067637+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:27:59.067638+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:27:59.067666+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.067674+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.067912+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:27:59.068009+00:00", "trade", 10.42, 188.0]
["2026-08-31T14:27:59.068012+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068013+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:27:59.068013+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:27:59.068013+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:27:59.068015+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:27:59.068021+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:27:59.068058+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068592+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068687+00:00", "trade", 10.42, 89.0]
["2026-08-31T14:27:59.068687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068689+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:27:59.068692+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068708+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068715+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068722+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068729+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068738+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068745+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068753+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068776+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:27:59.068784+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:59.068798+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:27:59.068804+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:27:59.068805+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.068892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.069101+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.069392+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.069477+00:00", "trade", 10.415, 8.0]
["2026-08-31T14:27:59.069522+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.069963+00:00", "trade", 10.41, 68.0]
["2026-08-31T14:27:59.070566+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.070568+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.070858+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.073058+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.073576+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.076319+00:00", "trade", 10.42, 86.0]
["2026-08-31T14:27:59.078217+00:00", "trade", 10.42, 114.0]
["2026-08-31T14:27:59.078511+00:00", "trade", 10.42, 86.0]
["2026-08-31T14:27:59.081413+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.094690+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.105646+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.268843+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.355971+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.456183+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.456214+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.456233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.456711+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.457208+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.465329+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.527237+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.527253+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.527518+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.527867+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.527964+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.534892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.879257+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.996133+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:27:59.996156+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.010495+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.022975+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.069874+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.069900+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.195649+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.356076+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.504246+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.514132+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.786423+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.836599+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.855606+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.896694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:00.974225+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.083202+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.186843+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.201031+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.375087+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.595465+00:00", "trade", 10.4181, 10.0]
["2026-08-31T14:28:01.699798+00:00", "trade", 10.415, 900.0]
["2026-08-31T14:28:01.818035+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.841370+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.959062+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.961342+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.962992+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:01.968011+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:02.188607+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:02.189238+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:02.326481+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:02.332379+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:02.479953+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:02.664896+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:02.887828+00:00", "trade", 10.4181, 10.0]
["2026-08-31T14:28:03.318161+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.349521+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.350196+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.505867+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.506101+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.666242+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.666273+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.902926+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.902933+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:03.903034+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:04.345239+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:04.345716+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:04.427782+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:04.586665+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:04.954840+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:04.955943+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:05.293705+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:05.364388+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:05.528650+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:05.959121+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:28:06.308329+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.053259+00:00", "trade", 10.42, 112.0]
["2026-08-31T14:28:07.053320+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:28:07.053378+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:28:07.053885+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:28:07.217954+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672415+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672416+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:28:07.672416+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:28:07.672417+00:00", "trade", 10.42, 1000.0]
["2026-08-31T14:28:07.672422+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672429+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672438+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672445+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672452+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672459+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672466+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672485+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672491+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672498+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:28:07.672512+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672518+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672525+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672532+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672539+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672545+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672552+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672559+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672566+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672592+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672598+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672631+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672891+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672920+00:00", "trade", 10.42, 59.0]
["2026-08-31T14:28:07.672926+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:28:07.672988+00:00", "trade", 10.42, 140.0]
["2026-08-31T14:28:07.672990+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:28:07.672990+00:00", "trade", 10.42, 17.0]
["2026-08-31T14:28:07.672995+00:00", "trade", 10.42, 600.0]
["2026-08-31T14:28:07.672997+00:00", "trade", 10.42, 68.0]
["2026-08-31T14:28:07.672998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.673286+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.673421+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.673758+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.673774+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.673872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.674687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.680266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.680327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.684422+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.684451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.712119+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.712142+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:07.772710+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:08.070457+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:08.070812+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:08.396972+00:00", "trade", 10.43, 201.0]
["2026-08-31T14:28:08.397017+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:08.502868+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:28:08.582682+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:08.582750+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:08.868461+00:00", "trade", 10.43, 191.0]
["2026-08-31T14:28:08.868505+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:08.868826+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:28:08.894146+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.206262+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:28:09.483431+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.532898+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.533555+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.533922+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.533945+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.590581+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.591617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.591645+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.663522+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.663554+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.663581+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.664087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.664112+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.702500+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.702529+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.753889+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.753919+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.763770+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.763776+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.784515+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:28:09.784756+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.785307+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.952336+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.954735+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:28:09.957158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.957183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.957681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.957709+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.958156+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.965808+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.966488+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.966755+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.967895+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.968685+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.969133+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.969157+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:09.970466+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.007925+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.008721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.049206+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.215860+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:28:10.257176+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.257470+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.257639+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.258093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.258233+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:28:10.337113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.337141+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.337681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.337745+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.349872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.350508+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.350539+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.351923+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.351932+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:28:10.359339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.378451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.378899+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.480042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.480069+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.480742+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.481210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.503768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.504212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.725667+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.748681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.749148+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.990823+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:10.991272+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.015657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.016115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.016143+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.254351+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.343029+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.343055+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.343556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.343993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.344019+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.344063+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.344093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.355057+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.355084+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.355589+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.355645+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.357998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.358023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.380300+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.380776+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.387849+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.387937+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.426645+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.434719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.434744+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.437779+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:11.787319+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:28:12.232618+00:00", "trade", 10.4266, 500.0]
["2026-08-31T14:28:12.468620+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.469123+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.469962+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.470018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.470425+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.470766+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.602387+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.605817+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.864772+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.864785+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.864797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.864805+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.866138+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.866173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.866182+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:12.866681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:13.184411+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:13.184895+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:13.185530+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:13.210203+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:13.211270+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:13.211358+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:14.600210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:14.600220+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:14.626491+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.127883+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.464104+00:00", "trade", 10.4306, 100.0]
["2026-08-31T14:28:15.686723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.782602+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.793704+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.796978+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.797147+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.797588+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.836163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.836188+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:15.865827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223001+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:28:16.223020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223047+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223062+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223068+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223112+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223120+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:16.223128+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223136+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223141+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:28:16.223146+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223147+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:28:16.223153+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223161+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223167+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:28:16.223167+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223172+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:28:16.223174+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223176+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223181+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223228+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223236+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223244+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223251+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:16.223451+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:28:16.223453+00:00", "trade", 10.43, 66.0]
["2026-08-31T14:28:16.223453+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:28:16.223559+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:28:16.223573+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:28:16.223594+00:00", "trade", 10.43, 94.0]
["2026-08-31T14:28:16.223595+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:28:16.223657+00:00", "trade", 10.43, 94.0]
["2026-08-31T14:28:16.223657+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:28:16.223660+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:28:16.223662+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.223717+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.223788+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.223795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.224206+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.224370+00:00", "trade", 10.435, 389.0]
["2026-08-31T14:28:16.224784+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.224814+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:28:16.225584+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.226329+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:28:16.226985+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.226998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.227136+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.229653+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:28:16.233630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.237316+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.237341+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.237848+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.243256+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.244622+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.248659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.250867+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.250899+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.255138+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.255146+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.255168+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.255175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.260132+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:28:16.261865+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.261910+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.262006+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.262321+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.273647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.281822+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.282404+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.285427+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.338943+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.381887+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.407689+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.439662+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.444919+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.458270+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.458728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.560572+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.560695+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.645062+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.720318+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.753487+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.755448+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.755950+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.782091+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.788156+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.790366+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:28:16.877960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.879216+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:28:16.879917+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.881390+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.973251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.988842+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.988843+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:16.988850+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.001540+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.001738+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.012142+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.029860+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.064535+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.110738+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.111196+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.115062+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.117427+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.117888+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.135461+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.150289+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.200118+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:28:17.324075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.394814+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.395221+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.815434+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.815654+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.815664+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.816108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.851953+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.852795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.853479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.853637+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.854089+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.863815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.864324+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.877272+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.877301+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:17.947554+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.114175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.114208+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.115047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.115070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.115553+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.122519+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.122541+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.122571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.127405+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.229776+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.229802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:18.245175+00:00", "trade", 10.43, 140.0]
["2026-08-31T14:28:18.245773+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:28:18.245779+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.245833+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.245844+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:28:18.245864+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.245886+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.245893+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.245899+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.245913+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.245926+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.245933+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.246260+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.246520+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.246753+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.258745+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.269001+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.279187+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.576649+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.578298+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.578573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:18.809431+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:19.040864+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:28:19.190856+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:19.190881+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:19.190919+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:19.191657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:19.191686+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:19.196892+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:28:19.204921+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:19.204938+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:19.204945+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:19.204952+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:19.204973+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:19.204987+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:19.205010+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:28:19.205018+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.205116+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:28:19.205167+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:28:19.205531+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.205731+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.206544+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.206920+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.207001+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.209160+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.228606+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.228981+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.229163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.235090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.257458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.257481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.257749+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.257909+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.257965+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.258156+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.258416+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.258644+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.258849+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.259099+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.267415+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.267862+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.269787+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.269901+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.272329+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.369363+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.377876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.519479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.520435+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.521143+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.521594+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.523785+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.524052+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.524236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.528808+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.551507+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.704130+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.704224+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.704286+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.804991+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.849627+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.849653+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.850110+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.850157+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.850163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.850493+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.850524+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:19.851276+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.279817+00:00", "trade", 10.435, 900.0]
["2026-08-31T14:28:20.315038+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.316769+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.316795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.338458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.574665+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.594058+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.765823+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.765879+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.766009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.766357+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.766505+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.853388+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.853581+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.853605+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.853611+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.853889+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.854003+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.854217+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.854502+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:20.854845+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:21.063652+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:28:21.553799+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:21.563032+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:21.563058+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.004600+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.005477+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.301570+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.538924+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.559756+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.559784+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.559808+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.560446+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.560497+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.560563+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.560895+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.573583+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.573925+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.574515+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.574590+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.575090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.575101+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.589140+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.589165+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.674375+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.753210+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.753216+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.764714+00:00", "trade", 10.4399, 200.0]
["2026-08-31T14:28:22.882647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.882671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.883361+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.883821+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:22.997638+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.032163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.032191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.036191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.036214+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.056766+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.057367+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.084791+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.195101+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:28:23.227386+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.623579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.624215+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.624341+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.624617+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.624641+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.624795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:23.658858+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.014647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.019928+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.020388+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.235622+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.298882+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.298986+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.299352+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.299802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.319283+00:00", "trade", 10.4381, 50.0]
["2026-08-31T14:28:24.319566+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.319573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.319945+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.461589+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.473161+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.531479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.650448+00:00", "trade", 10.4399, 2000.0]
["2026-08-31T14:28:24.709118+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.740017+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.809589+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.809814+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.811065+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.830241+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:28:24.830983+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.830997+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.897048+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.923470+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.923916+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.968955+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:24.969236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.156460+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.207550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.270467+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.312273+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.312718+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.640986+00:00", "trade", 10.435, 10000.0]
["2026-08-31T14:28:25.699872+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.724515+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.724541+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.725074+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.740803+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:25.796446+00:00", "trade", 10.429521, 10.0]
["2026-08-31T14:28:26.057024+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.057051+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.057225+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.057576+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.058053+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.058513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.059273+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.065845+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.066368+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.127223+00:00", "trade", 10.4399, 1200.0]
["2026-08-31T14:28:26.127529+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.128553+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.129006+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.167246+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.251727+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.252348+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.252629+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.454076+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.467738+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.468481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.468495+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.469071+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.470310+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.470591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.488339+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.488815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.527860+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.527886+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.528264+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.529572+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.529598+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.784258+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.836882+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:28:26.915128+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.959982+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:26.960440+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.002157+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.007848+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.007854+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.008381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.218588+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.219142+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.266043+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.448095+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.448789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.596421+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.596884+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.687298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.724049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:27.724438+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:28.124456+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:28.124568+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:28.327217+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:28.327679+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:28.328052+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:28.329014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:29.081826+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:29.265866+00:00", "trade", 10.4377, 1000.0]
["2026-08-31T14:28:29.572711+00:00", "trade", 10.438, 477.0]
["2026-08-31T14:28:29.593366+00:00", "trade", 10.4376, 23.0]
["2026-08-31T14:28:29.624664+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:29.752883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:29.753499+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:29.754688+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:28:29.978856+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:29.987167+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.443208+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.443616+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.478147+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.537873+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.667003+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.667459+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.688015+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.741471+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.962675+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.966794+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.983090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:30.983117+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.173009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.173696+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.173999+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.174390+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.175398+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.455016+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.476831+00:00", "trade", 10.4399, 1000.0]
["2026-08-31T14:28:31.477624+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.504296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:31.505844+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:28:31.505902+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:28:31.507999+00:00", "trade", 10.435, 490.0]
["2026-08-31T14:28:31.641942+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.327715+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.328124+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.328194+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.328353+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.336979+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:28:32.337427+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.355593+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.480937+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.480945+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.566679+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:32.881594+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:28:33.283311+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:28:33.531531+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.554297+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.554572+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.555251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.555705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.651506+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.651534+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.651541+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.651560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.652282+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.652726+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.783699+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.783762+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.784636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.784660+00:00", "trade", 10.435, 311.0]
["2026-08-31T14:28:33.784697+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.785171+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.805971+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:33.910298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.015152+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.037270+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.037274+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.486409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.486490+00:00", "trade", 10.44, 800.0]
["2026-08-31T14:28:34.487129+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.487278+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.487582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.487731+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.568862+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:28:34.568914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.569203+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.629272+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.629303+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.719087+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:34.719633+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.012686+00:00", "trade", 10.4346, 3.0]
["2026-08-31T14:28:35.013459+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.013923+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.039807+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.187691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.187724+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.188510+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.188970+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.298522+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.354894+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.354919+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.355663+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.415258+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.415691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.415729+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.416359+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.416582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.424911+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.437381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:35.641540+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.593156+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.597608+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.597792+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.597818+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.598737+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.599962+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.885781+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.885804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.885811+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.886568+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:37.887936+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.054515+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.055464+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.058080+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.088083+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.088500+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.228906+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.282322+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.282349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.506776+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.626329+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:28:38.627012+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.627334+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.627846+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.634084+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.690183+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:38.701199+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:28:38.785063+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:39.306396+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:28:39.590136+00:00", "trade", 10.4377, 95.0]
["2026-08-31T14:28:40.371574+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:28:40.510453+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:40.584573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:40.909362+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:43.114411+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:43.235175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:43.534153+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:43.791403+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:43.801300+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:43.855148+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:44.363598+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:44.363610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:44.363935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:44.534431+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:44.614970+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:45.076081+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:45.306984+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:45.376669+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:45.495636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:45.557261+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:45.600351+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:46.196441+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:46.225543+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:46.225791+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:46.338789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:46.339198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:46.339573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:46.522861+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044760+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:28:47.044761+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:28:47.044765+00:00", "trade", 10.44, 59.0]
["2026-08-31T14:28:47.044765+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:28:47.044766+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:28:47.044768+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:28:47.044773+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:28:47.044785+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:28:47.044793+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044800+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044806+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044813+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044820+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044840+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044847+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044875+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:28:47.044877+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:28:47.044901+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044908+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044914+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044921+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044927+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044934+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044954+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044974+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044981+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.044987+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.045001+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.045029+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:28:47.045035+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:28:47.045038+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:28:47.045039+00:00", "trade", 10.44, 34.0]
["2026-08-31T14:28:47.045314+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:28:47.045317+00:00", "trade", 10.44, 91.0]
["2026-08-31T14:28:47.045362+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:28:47.045364+00:00", "trade", 10.44, 600.0]
["2026-08-31T14:28:47.045364+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:28:47.045365+00:00", "trade", 10.44, 400.0]
["2026-08-31T14:28:47.045365+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.045425+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:28:47.045433+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.045557+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.045678+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.045758+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.046075+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.046113+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.047811+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:28:47.048488+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.048599+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.049330+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.052133+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.052161+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.053043+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.058915+00:00", "trade", 10.4481, 40.0]
["2026-08-31T14:28:47.077088+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.077113+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.083330+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:47.085242+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:47.087178+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.144832+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.148210+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:47.148222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.152599+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:47.181291+00:00", "trade", 10.445, 4.0]
["2026-08-31T14:28:47.181759+00:00", "trade", 10.445, 296.0]
["2026-08-31T14:28:47.181794+00:00", "trade", 10.445, 22.0]
["2026-08-31T14:28:47.195607+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:47.200376+00:00", "trade", 10.445, 289.0]
["2026-08-31T14:28:47.201503+00:00", "trade", 10.445, 11.0]
["2026-08-31T14:28:47.205843+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:47.290566+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.441758+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.455493+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:47.696437+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:47.895283+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:28:48.002495+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:48.007099+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:48.017265+00:00", "trade", 10.445, 211.0]
["2026-08-31T14:28:48.081705+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.155894+00:00", "trade", 10.445, 389.0]
["2026-08-31T14:28:48.157052+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:28:48.157947+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:28:48.186344+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.186370+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.256560+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.298130+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.298156+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.356462+00:00", "trade", 10.45, 900.0]
["2026-08-31T14:28:48.361257+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.361356+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:48.398093+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.398094+00:00", "trade", 10.445, 389.0]
["2026-08-31T14:28:48.398095+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:28:48.398097+00:00", "trade", 10.45, 142.0]
["2026-08-31T14:28:48.398098+00:00", "trade", 10.45, 176.0]
["2026-08-31T14:28:48.398100+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.398103+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:28:48.398103+00:00", "trade", 10.45, 411.0]
["2026-08-31T14:28:48.398108+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.398115+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:48.398145+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.398151+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.398232+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.398351+00:00", "trade", 10.445, 289.0]
["2026-08-31T14:28:48.398354+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:28:48.398354+00:00", "trade", 10.45, 93.0]
["2026-08-31T14:28:48.398430+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:28:48.398439+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:48.398778+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.398853+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.398866+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.399118+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.399342+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.399465+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.399570+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.400158+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.400616+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.403828+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.403853+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.403883+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.404380+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.410604+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:28:48.434822+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.437317+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.437766+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.472772+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.473226+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.495177+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.586708+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.613137+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.664885+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.665106+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.802388+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.805070+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:48.876406+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:49.003704+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:49.004238+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:49.132805+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:49.132832+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:49.133061+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:49.373638+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:49.563436+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:50.081956+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:50.081982+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:50.384928+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.058791+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:51.201926+00:00", "trade", 10.4499, 30.0]
["2026-08-31T14:28:51.359195+00:00", "trade", 10.445, 150.0]
["2026-08-31T14:28:51.440800+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.441531+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.444613+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.464058+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.609856+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:28:51.609912+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:51.615825+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:28:51.615867+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.615881+00:00", "trade", 10.445, 320.0]
["2026-08-31T14:28:51.615893+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.616416+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.713289+00:00", "trade", 10.4481, 50.0]
["2026-08-31T14:28:51.713326+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.715199+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.735076+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.782209+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.782240+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.851278+00:00", "trade", 10.4446, 10.0]
["2026-08-31T14:28:51.964889+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.965895+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:51.966949+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.183511+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.200658+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.365373+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.467215+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.467687+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.469546+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.469572+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.470323+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.567582+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.570640+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.572385+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:28:52.572435+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.572461+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.574517+00:00", "trade", 10.445, 72.0]
["2026-08-31T14:28:52.574529+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.744588+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.744613+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.745317+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.794875+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.794897+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:28:52.795523+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.795634+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.805400+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.810745+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.811279+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.944460+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.944486+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.944939+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.945000+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.992881+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.993137+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:52.995808+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.010922+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.013024+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.039503+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.039531+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.095034+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.160010+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.262810+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.313994+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.528150+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.528158+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.529495+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:53.853095+00:00", "trade", 10.4499, 1000.0]
["2026-08-31T14:28:54.040765+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:54.040791+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:54.367965+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:54.716449+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:54.752724+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:54.753246+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:54.786152+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.029365+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.030135+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.076115+00:00", "trade", 10.45, 1000.0]
["2026-08-31T14:28:55.076157+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.076865+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.089524+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.089975+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.089983+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.108527+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.108628+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:28:55.108704+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:55.108705+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:55.109010+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.109029+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.109047+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.109367+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.199416+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.477733+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.477884+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.481777+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.482008+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.483669+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.513919+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.827497+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.827524+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:55.827658+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.388167+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.400213+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.451064+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.502554+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.509619+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.509645+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.509668+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.512937+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.549060+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.614185+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.962141+00:00", "trade", 10.445, 28.0]
["2026-08-31T14:28:56.993381+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.993387+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.993422+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:56.993475+00:00", "trade", 10.45, 99.0]
["2026-08-31T14:28:56.993476+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:56.993532+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:56.993546+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:28:57.023441+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.023448+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.110678+00:00", "trade", 10.447, 500.0]
["2026-08-31T14:28:57.111022+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.114404+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.345557+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.345918+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.714778+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.824197+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.824204+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.824761+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.939961+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.939972+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.939989+00:00", "trade", 10.45, 47.0]
["2026-08-31T14:28:57.939993+00:00", "trade", 10.45, 53.0]
["2026-08-31T14:28:57.940420+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.940528+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.940768+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.974023+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.974035+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.974049+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.974123+00:00", "trade", 10.45, 98.0]
["2026-08-31T14:28:57.974124+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:28:57.974579+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.975061+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.975138+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:57.975857+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.115373+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.116053+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.145278+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.145658+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.145864+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.148498+00:00", "trade", 10.4499, 300.0]
["2026-08-31T14:28:58.261894+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.261914+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.262623+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.276737+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.280163+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.296447+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.442847+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:58.456086+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.130600+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.183855+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.248176+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.640679+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.822393+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.822497+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.932156+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.951540+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.961858+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:28:59.971062+00:00", "trade", 10.45, 3500.0]
["2026-08-31T14:28:59.988889+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.006287+00:00", "trade", 10.45, 68.0]
["2026-08-31T14:29:00.006289+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:29:00.006289+00:00", "trade", 10.45, 132.0]
["2026-08-31T14:29:00.006289+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.006346+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:29:00.006366+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:29:00.006694+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.006716+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.008940+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.035847+00:00", "trade", 10.445, 600.0]
["2026-08-31T14:29:00.236768+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:29:00.236770+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:29:00.236782+00:00", "trade", 10.45, 1000.0]
["2026-08-31T14:29:00.236804+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.236818+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.236864+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.237070+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:29:00.237091+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.237107+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.237114+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:00.237119+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:29:00.237185+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237198+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237205+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237211+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237218+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237225+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237248+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237296+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237309+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237325+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237326+00:00", "trade", 10.45, 253.0]
["2026-08-31T14:29:00.237330+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237343+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237347+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:29:00.237357+00:00", "trade", 10.45, 314.0]
["2026-08-31T14:29:00.237357+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:29:00.237358+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:00.237359+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:29:00.237359+00:00", "trade", 10.45, 153.0]
["2026-08-31T14:29:00.237403+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:29:00.237404+00:00", "trade", 10.45, 47.0]
["2026-08-31T14:29:00.237405+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.237408+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.237428+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.237489+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.237571+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.237852+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.238149+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.238311+00:00", "trade", 10.455, 193.0]
["2026-08-31T14:29:00.238841+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.239283+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:29:00.245489+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.268363+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.273724+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:29:00.280302+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.287752+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:29:00.294252+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.345641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.359763+00:00", "trade", 10.4581, 8.0]
["2026-08-31T14:29:00.360379+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.366023+00:00", "trade", 10.455, 15.0]
["2026-08-31T14:29:00.371032+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.383791+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.451587+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.452220+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.524945+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.632529+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.632554+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.633130+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.633171+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.765759+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.766170+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:00.945776+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.010991+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.267623+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.268104+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.384015+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.384412+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.513780+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.647102+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.675955+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.709033+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.754338+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:01.860864+00:00", "trade", 10.46, 250.0]
["2026-08-31T14:29:01.862687+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:29:01.862931+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:29:02.073690+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.074439+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.402499+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.821351+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.821504+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.821968+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.828532+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.828661+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.829448+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:02.882232+00:00", "trade", 10.4599, 1000.0]
["2026-08-31T14:29:03.483891+00:00", "trade", 10.455, 900.0]
["2026-08-31T14:29:03.882246+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.022596+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:29:04.101986+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.102224+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.104286+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.108052+00:00", "trade", 10.4171, 100.0]
["2026-08-31T14:29:04.130923+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.130953+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.131614+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.437004+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.439577+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.439604+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.486267+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.541863+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.761565+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.761590+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.762756+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.762763+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.763933+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.764383+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:04.764395+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.030321+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.053270+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.053921+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.054406+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.054420+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.054463+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.054918+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.055009+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.059904+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.109478+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.109775+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.109782+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.109807+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.110312+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.276315+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.276342+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.277028+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.277084+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.570861+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.570887+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.570906+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.571011+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:05.571410+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.092145+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.102131+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.103982+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.103999+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.180984+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.558084+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.651777+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.651802+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.651955+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.652973+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.729779+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.875673+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:06.875680+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.025363+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.025631+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.025658+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.025974+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.026364+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.199730+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.200346+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.200599+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.200605+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687400+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687806+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687814+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687820+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687827+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687834+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687838+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:29:07.687838+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687878+00:00", "trade", 10.45, 64.0]
["2026-08-31T14:29:07.687879+00:00", "trade", 10.45, 84.0]
["2026-08-31T14:29:07.687900+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687914+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687920+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.687989+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.688012+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.688081+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.688088+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.688099+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.688112+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:29:07.688139+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.688228+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:29:07.688233+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:29:07.688239+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:07.688247+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:07.688266+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:07.688301+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:29:07.688327+00:00", "trade", 10.45, 180.0]
["2026-08-31T14:29:07.688328+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:29:07.688330+00:00", "trade", 10.45, 70.0]
["2026-08-31T14:29:07.688330+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.688401+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.688436+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.688469+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.688693+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:29:07.688737+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.688831+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.688852+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.688862+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.688926+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.690569+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.691352+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.701577+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:29:07.701650+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:29:07.702083+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.702448+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.702541+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.702861+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.703127+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.720357+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.789905+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.793284+00:00", "trade", 10.445, 689.0]
["2026-08-31T14:29:07.793589+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.869416+00:00", "trade", 10.445, 411.0]
["2026-08-31T14:29:07.912342+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:07.912392+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:08.083685+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:08.589456+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:08.968807+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:10.003928+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:10.039775+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:10.226188+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:10.379061+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:10.390457+00:00", "trade", 10.445, 25.0]
["2026-08-31T14:29:10.828938+00:00", "trade", 10.4173, 400.0]
["2026-08-31T14:29:11.882862+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:11.914208+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:12.061581+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:12.062315+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:12.182427+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:12.309920+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:12.438000+00:00", "trade", 10.4481, 1.0]
["2026-08-31T14:29:13.384583+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:13.384610+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:13.385164+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:13.388762+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:13.389975+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:13.392140+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:13.392585+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:13.417433+00:00", "trade", 10.445, 3688.0]
["2026-08-31T14:29:13.455656+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:13.620749+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:29:13.621263+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.029442+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.104179+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.381495+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.381804+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.381863+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.382121+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.423916+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.683841+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.684143+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.684167+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.687562+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.718114+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:14.966965+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.132034+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.132061+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.132068+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.163037+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.163044+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.168222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.168672+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.168739+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.169381+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.169407+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.169688+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.254568+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:15.408948+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:29:15.409664+00:00", "trade", 10.445, 900.0]
["2026-08-31T14:29:16.141779+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:16.884851+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:16.885315+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:16.886478+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:16.919613+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:17.053510+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:17.053546+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:17.068892+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:29:17.072790+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:29:17.430447+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:17.957992+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:17.958513+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:17.972449+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:18.838020+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:18.925084+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.053892+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:29:19.494610+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.494672+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.495082+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.495343+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.496441+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.503062+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.519055+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.565928+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.566407+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.566479+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.566614+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.566947+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.569805+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.569982+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.569983+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:29:19.569985+00:00", "trade", 10.44, 55.0]
["2026-08-31T14:29:19.569986+00:00", "trade", 10.44, 59.0]
["2026-08-31T14:29:19.570240+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570423+00:00", "trade", 10.44, 40.0]
["2026-08-31T14:29:19.570452+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570460+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570486+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570507+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570542+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570549+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570555+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570561+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570575+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:29:19.570578+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:29:19.570580+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:29:19.570666+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570673+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570711+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:29:19.570717+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:29:19.570724+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:29:19.570772+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:29:19.570803+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:29:19.570806+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:29:19.570807+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.570888+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.570902+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.570969+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.571191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.571244+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.571255+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.571267+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.571441+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.571916+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:29:19.572081+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.572660+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.576904+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:29:19.599069+00:00", "trade", 10.435, 38.0]
["2026-08-31T14:29:19.601550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.671767+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:29:19.711090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.951021+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.951031+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.951097+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:19.955005+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.176134+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.176141+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.176168+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.176444+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.176582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.176609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.204731+00:00", "trade", 10.4395, 70.0]
["2026-08-31T14:29:20.302283+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.302338+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.302629+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.302694+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.302720+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.303135+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.336067+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.465017+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.465028+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.465509+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.684995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.687383+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.687435+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.687813+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.688248+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.690321+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:20.767820+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.025694+00:00", "trade", 10.435, 189.0]
["2026-08-31T14:29:21.025833+00:00", "trade", 10.435, 311.0]
["2026-08-31T14:29:21.025881+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.025908+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.025967+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:29:21.026150+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.026475+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.026529+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.026559+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.027486+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.278409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.444365+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:29:21.463878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.581469+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:21.581532+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.087593+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.087618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.087888+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.088146+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.088608+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.088637+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.088661+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.089543+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.090093+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.328780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.329988+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.358487+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:29:22.362612+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:29:22.464010+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.533789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.807752+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.917304+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:22.940618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.043995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.044045+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.061255+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813506+00:00", "trade", 10.435, 21.0]
["2026-08-31T14:29:23.813534+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813541+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:29:23.813542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813563+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813570+00:00", "trade", 10.44, 17.0]
["2026-08-31T14:29:23.813583+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813745+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813785+00:00", "trade", 10.44, 23.0]
["2026-08-31T14:29:23.813945+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.813993+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.814005+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.814029+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.814042+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.814072+00:00", "trade", 10.435, 25.0]
["2026-08-31T14:29:23.814210+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.814595+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.814622+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.814635+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.814732+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.816389+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:29:23.822983+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:29:23.823552+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.823775+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.824321+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.824799+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.826416+00:00", "trade", 10.435, 30.0]
["2026-08-31T14:29:23.827066+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.827219+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.848136+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.875404+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:29:23.875909+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:23.878099+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:29:23.883185+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:29:23.886658+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:29:23.933364+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:29:23.934138+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:24.141642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:24.150824+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:24.151330+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:24.267684+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:25.034071+00:00", "trade", 10.4379, 500.0]
["2026-08-31T14:29:25.808663+00:00", "trade", 10.445097, 10.0]
["2026-08-31T14:29:25.813587+00:00", "trade", 10.445097, 3.0]
["2026-08-31T14:29:26.512184+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:29:27.843566+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:27.843592+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:27.845116+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.511138+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.819001+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.819579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.828366+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.837029+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.841325+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.845955+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.846743+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.846757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.846770+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.849586+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.850046+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.854587+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.872380+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:28.872762+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:29.051350+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:29.053125+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:29.108905+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:29.164803+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:31.020887+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:31.021198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:31.021477+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:31.021486+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:31.021513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:31.022915+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:31.335682+00:00", "trade", 10.4392, 100.0]
["2026-08-31T14:29:31.567727+00:00", "trade", 10.435, 51.0]
["2026-08-31T14:29:32.243632+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:32.489158+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:29:32.560318+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:32.560816+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:32.692754+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:29:32.693548+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:32.854618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:32.855070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:32.895962+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:33.030141+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:33.047435+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:33.047919+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:33.341735+00:00", "trade", 10.4323, 75.0]
["2026-08-31T14:29:33.400817+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:33.409530+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.462602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.462626+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.462658+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.462683+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.463226+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.463299+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.465848+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.480910+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.481377+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:34.767939+00:00", "trade", 10.435, 15.0]
["2026-08-31T14:29:35.041907+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:35.041959+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:35.234205+00:00", "trade", 10.435, 95.0]
["2026-08-31T14:29:35.243864+00:00", "trade", 10.4362, 300.0]
["2026-08-31T14:29:35.781877+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:35.781904+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:36.302035+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:36.978299+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:36.978780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.083848+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:29:37.085255+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.085281+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.085694+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.086153+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.112908+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.328582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.397776+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.397802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.398241+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.398303+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.454106+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.454149+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.454150+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.458213+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.458683+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.458798+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.459144+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.619644+00:00", "trade", 10.4381, 2.0]
["2026-08-31T14:29:37.620429+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:37.620437+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.015443+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.021488+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.021866+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.022295+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.027857+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.283446+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.283863+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.417834+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.418163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.418171+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.418241+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:38.653552+00:00", "trade", 10.4399, 5.0]
["2026-08-31T14:29:38.832381+00:00", "trade", 10.4347, 95.0]
["2026-08-31T14:29:38.832743+00:00", "trade", 10.4347, 1.0]
["2026-08-31T14:29:39.100015+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:39.260352+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:39.326670+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:39.676933+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:39.676959+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:40.101424+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:40.400852+00:00", "trade", 10.435, 6.0]
["2026-08-31T14:29:40.626543+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:42.005343+00:00", "trade", 10.44, 287.0]
["2026-08-31T14:29:42.005706+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:29:42.378770+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:42.548678+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:43.020782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:43.553380+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:43.553861+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:43.553871+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:43.553979+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:43.554312+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:43.600760+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:43.624783+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.321115+00:00", "trade", 10.435, 479.0]
["2026-08-31T14:29:44.322180+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.322451+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:29:44.344571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.579718+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.786665+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.786954+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.787405+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.849705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.851337+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.851872+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.852362+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:44.852373+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:45.270623+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:45.271077+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:45.444984+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:45.445433+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:45.620737+00:00", "trade", 10.435, 900.0]
["2026-08-31T14:29:45.621070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:45.621583+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:45.783165+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:46.020807+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:46.106378+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:46.106414+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:47.954484+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:47.956506+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:47.959256+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:48.012763+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:48.926788+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:48.935516+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:49.233281+00:00", "trade", 10.435, 22.0]
["2026-08-31T14:29:50.647493+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:50.649045+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:50.732419+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:50.732449+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:50.969934+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:29:51.060798+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:51.080649+00:00", "trade", 10.4398, 29.0]
["2026-08-31T14:29:51.083167+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:51.461424+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:51.659109+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:51.716663+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:52.515835+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:52.601700+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:52.601730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:52.748283+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:52.749745+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:53.041937+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:53.042174+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:53.042361+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:53.042429+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:53.042518+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:53.078747+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:53.784728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:53.784978+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:54.488440+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:54.574621+00:00", "trade", 10.435, 95.0]
["2026-08-31T14:29:54.574729+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:29:55.064671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:56.024419+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:56.507184+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:56.507191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:56.622139+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:56.623123+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:56.623456+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:56.790591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:57.501650+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:57.517972+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:58.956406+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:58.960758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:58.965443+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:29:58.965500+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:58.965745+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:29:58.965834+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:29:58.965892+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:29:58.965900+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:29:58.965948+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:58.966359+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:29:59.121522+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.104571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.262319+00:00", "trade", 10.4347, 100.0]
["2026-08-31T14:30:00.269188+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.269218+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.269665+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.269782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.280465+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.294007+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.335603+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.336063+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.673274+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:00.706485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:01.023050+00:00", "trade", 10.4377, 7.0]
["2026-08-31T14:30:01.023353+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:01.100974+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:01.183976+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:01.391958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:01.481513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:01.701130+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:01.705229+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:02.135181+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:02.333618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:02.450490+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:02.496739+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:02.624470+00:00", "trade", 10.4302, 500.0]
["2026-08-31T14:30:02.624773+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:03.214410+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:03.805095+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:03.888009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:04.057766+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:04.208390+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:04.260471+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:04.662882+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:04.945633+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:05.234315+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:05.702178+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:05.712590+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:06.028100+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:06.455111+00:00", "trade", 10.432, 600.0]
["2026-08-31T14:30:06.455421+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:07.135513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:08.168736+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:30:08.170117+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:09.262004+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:30:09.264531+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:09.907756+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:30:09.921820+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:09.924989+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:10.026136+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:10.276884+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:30:11.050423+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:11.293700+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.027269+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303179+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:12.303179+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303180+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:30:12.303181+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:12.303183+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:30:12.303186+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303193+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303215+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303221+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303227+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303234+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303241+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303248+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303269+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303275+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:12.303356+00:00", "trade", 10.43, 53.0]
["2026-08-31T14:30:12.303454+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:12.303463+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:12.303542+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:12.303544+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:30:12.303544+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:30:12.303545+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:30:12.303545+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303616+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303623+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303631+00:00", "trade", 10.4301, 43.0]
["2026-08-31T14:30:12.303631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303695+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303730+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:30:12.303753+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303820+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303846+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303925+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:30:12.303942+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.303949+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.304158+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:30:12.304231+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.304255+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.304263+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.304280+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.304687+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:30:12.304797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.305169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.307718+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.309712+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.310029+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:30:12.314460+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:30:12.315362+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:30:12.316436+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:30:12.323866+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.361617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.361624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.361631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.484520+00:00", "trade", 10.435, 3400.0]
["2026-08-31T14:30:12.484574+00:00", "trade", 10.435, 389.0]
["2026-08-31T14:30:12.485368+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.485393+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.503355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.503384+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.715817+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.715977+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.716003+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.751901+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:30:12.839016+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.839051+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.839966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.868253+00:00", "trade", 10.4408, 100.0]
["2026-08-31T14:30:12.913164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.920604+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:12.920629+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.001880+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.001886+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.001893+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.002570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.005000+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.207114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.207909+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.986370+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:13.986404+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.142318+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.142369+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.144810+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.147780+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:30:14.150399+00:00", "trade", 10.42, 308.0]
["2026-08-31T14:30:14.161399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.285366+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.285374+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.387039+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.387098+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.393412+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.395227+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.398022+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.398473+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.398925+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.414789+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.468605+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.469314+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.795804+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.795811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.796246+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.796253+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.804685+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.826322+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.886297+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.951868+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:14.951937+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:15.060681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:15.061018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:15.211464+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:30:15.263536+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:15.273562+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:15.338777+00:00", "trade", 10.4238, 10.0]
["2026-08-31T14:30:15.526611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:15.592787+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:30:15.645866+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:15.782905+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:16.618374+00:00", "trade", 10.4279, 2800.0]
["2026-08-31T14:30:16.762719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:16.762767+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:17.218084+00:00", "trade", 10.4295, 500.0]
["2026-08-31T14:30:17.305061+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:17.347278+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:30:17.441648+00:00", "trade", 10.428, 1.0]
["2026-08-31T14:30:17.505117+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:17.505163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:17.505494+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:17.824152+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:17.830204+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:30:18.245787+00:00", "trade", 10.4219, 1500.0]
["2026-08-31T14:30:18.253883+00:00", "trade", 10.4215, 500.0]
["2026-08-31T14:30:18.649534+00:00", "trade", 10.4324, 100.0]
["2026-08-31T14:30:18.750225+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.759108+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.760080+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.760134+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.820797+00:00", "trade", 10.4277, 71.0]
["2026-08-31T14:30:18.835823+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.835872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.837565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.903840+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.919401+00:00", "trade", 10.425, 14.0]
["2026-08-31T14:30:18.919972+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.920029+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.936562+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.953108+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.953158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:18.982490+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.256147+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.256201+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.317326+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.360383+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.469378+00:00", "trade", 10.4201, 300.0]
["2026-08-31T14:30:19.470035+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.470086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.549081+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.580534+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.622952+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.623003+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.623853+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.624010+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.779277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.779326+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:19.780133+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:20.207048+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:20.470595+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:22.774767+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:22.824237+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:23.294123+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:30:23.408675+00:00", "trade", 10.4277, 4.0]
["2026-08-31T14:30:23.738940+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:30:24.165157+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.169418+00:00", "trade", 10.4344, 100.0]
["2026-08-31T14:30:24.569404+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.613243+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.613504+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.613530+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.614153+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.700962+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.700987+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.701490+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.720822+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.720872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.781749+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:24.781772+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:30:24.781780+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:30:24.781785+00:00", "trade", 10.42, 99.0]
["2026-08-31T14:30:24.781791+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:30:24.781904+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:25.046142+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:30:25.120801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:25.174430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:25.174698+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:25.174725+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:25.175327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:25.560330+00:00", "trade", 10.425, 800.0]
["2026-08-31T14:30:25.782142+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.067240+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.067268+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.067801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.183166+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:30:26.605972+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.605998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.608177+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.879389+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.879415+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:26.880988+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:27.491210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:28.709678+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:28.815091+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:28.847772+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:28.859339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.147492+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.148674+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.228396+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.237936+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.264277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.264737+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.335723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.336173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.363705+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.489481+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.497468+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.497487+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.503957+00:00", "trade", 10.43, 17.0]
["2026-08-31T14:30:29.504351+00:00", "trade", 10.43, 75.0]
["2026-08-31T14:30:29.504352+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:30:29.504354+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:30:29.504355+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:29.504359+00:00", "trade", 10.43, 2000.0]
["2026-08-31T14:30:29.504359+00:00", "trade", 10.43, 450.0]
["2026-08-31T14:30:29.504371+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:30:29.504380+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504431+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504445+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504452+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504459+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504465+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504473+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504487+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504493+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504504+00:00", "trade", 10.43, 4265.0]
["2026-08-31T14:30:29.504505+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:30:29.504506+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504523+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:30:29.504557+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:30:29.504642+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504663+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504669+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504677+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:30:29.504682+00:00", "trade", 10.43, 13.0]
["2026-08-31T14:30:29.504687+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:29.504687+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:30:29.504687+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:30:29.504700+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504710+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504716+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504731+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504737+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504744+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504748+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:30:29.504750+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:30:29.504750+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:30:29.504751+00:00", "trade", 10.43, 2000.0]
["2026-08-31T14:30:29.504751+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504754+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:30:29.504756+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504757+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:29.504758+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504759+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:29.504759+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:30:29.504761+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:30:29.504763+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:29.504767+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504782+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:30:29.504797+00:00", "trade", 10.43, 187.0]
["2026-08-31T14:30:29.504797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.504809+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.504825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.504844+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.504860+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.504877+00:00", "trade", 10.43, 32.0]
["2026-08-31T14:30:29.504881+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.504969+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:30:29.505277+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.505409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.505772+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.506548+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.507498+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.507510+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.508453+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509006+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:30:29.509079+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:30:29.509100+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509123+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:30:29.509124+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:30:29.509126+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:30:29.509127+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:30:29.509132+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:30:29.509132+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:30:29.509134+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:30:29.509134+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:30:29.509185+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509192+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509207+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509213+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509219+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509261+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509281+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509426+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509523+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509525+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509563+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:30:29.509571+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509578+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509580+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:30:29.509583+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:30:29.509584+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509591+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509597+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509604+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509611+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509618+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509640+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509653+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509659+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509665+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:30:29.509666+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509687+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509696+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509703+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509709+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509716+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:30:29.509725+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:30:29.509725+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:30:29.509726+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:30:29.509734+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:30:29.509739+00:00", "trade", 10.44, 700.0]
["2026-08-31T14:30:29.509740+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:30:29.509740+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509745+00:00", "trade", 10.44, 400.0]
["2026-08-31T14:30:29.509745+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:30:29.509760+00:00", "trade", 10.44, 32.0]
["2026-08-31T14:30:29.509776+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:30:29.509777+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:30:29.509777+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.509789+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:30:29.509791+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:30:29.509791+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:30:29.509791+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:30:29.509821+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.509865+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.509872+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.509965+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.510154+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.510277+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.510356+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.510574+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.511285+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.512768+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.513294+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.514478+00:00", "trade", 10.445, 20.0]
["2026-08-31T14:30:29.514591+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:29.514621+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:29.514635+00:00", "trade", 10.45, 8.0]
["2026-08-31T14:30:29.514679+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.514884+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515024+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515035+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515043+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515054+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515062+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515100+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515110+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515143+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515465+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515592+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:30:29.515687+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.515750+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:30:29.516862+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:30:29.517407+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.517549+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.518679+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.518895+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:30:29.519661+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.531313+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:30:29.533107+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:30:29.534230+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540315+00:00", "trade", 10.45, 1190.0]
["2026-08-31T14:30:29.540317+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:29.540317+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:29.540335+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540342+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540348+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540352+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:30:29.540355+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540362+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540376+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540397+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540404+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540410+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540418+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:29.540425+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:29.540425+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540432+00:00", "trade", 10.45, 17.0]
["2026-08-31T14:30:29.540437+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:29.540439+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540446+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540449+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:30:29.540452+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540459+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540466+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540473+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540480+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540485+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:29.540486+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540487+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:30:29.540487+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:29.540507+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540520+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540527+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540547+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540549+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.540558+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540561+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540571+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540575+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540575+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540666+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540687+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:29.540763+00:00", "trade", 10.45, 212.0]
["2026-08-31T14:30:29.540772+00:00", "trade", 10.45, 206.0]
["2026-08-31T14:30:29.540775+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.540861+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.540875+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.540969+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.540979+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541027+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541045+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541164+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541326+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541346+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541365+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541400+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541467+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541632+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541824+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.541977+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.542390+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.542638+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.542878+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.573674+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.574800+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.575249+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.575306+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.575320+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.595311+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.595378+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.700602+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.700609+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:29.892773+00:00", "trade", 10.4597, 1.0]
["2026-08-31T14:30:29.913857+00:00", "trade", 10.4597, 1.0]
["2026-08-31T14:30:30.007081+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.035216+00:00", "trade", 10.4329, 21.0]
["2026-08-31T14:30:30.057286+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.094101+00:00", "trade", 10.4501, 1.0]
["2026-08-31T14:30:30.199442+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:30:30.290098+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.290191+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.379780+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.422687+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.567858+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.568776+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.569239+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.588753+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.589243+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.589314+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.666131+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.666194+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.674088+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:30:30.675040+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.675048+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.680550+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.680683+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.762660+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.781052+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.781072+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.802327+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.802346+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.802666+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.802776+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.880014+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.880051+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.880387+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:30.998547+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:31.415504+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:31.415963+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:31.415977+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:31.499990+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:31.501128+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:31.811094+00:00", "trade", 10.4581, 1.0]
["2026-08-31T14:30:31.909725+00:00", "trade", 10.432638, 10.0]
["2026-08-31T14:30:31.914650+00:00", "trade", 10.432638, 3.0]
["2026-08-31T14:30:32.052539+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:30:32.052540+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:30:32.052902+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:32.052963+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:32.053055+00:00", "trade", 10.45, 212.0]
["2026-08-31T14:30:32.053057+00:00", "trade", 10.45, 206.0]
["2026-08-31T14:30:32.053057+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:30:32.053058+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:30:32.053061+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:32.053072+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:30:32.053162+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053171+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053194+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053254+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053267+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053279+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053313+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053434+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053470+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:30:32.053471+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053535+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053558+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.053658+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.054183+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.054294+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.054580+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.054742+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.055180+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.055894+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.055989+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.062301+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.062303+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:32.062749+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.062784+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.063113+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.063152+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.066333+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.094124+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.377744+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:30:32.413643+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.448471+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.451227+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.646536+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.646981+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.762418+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:32.762835+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.009600+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.009971+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.261259+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392472+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:33.392473+00:00", "trade", 10.45, 19.0]
["2026-08-31T14:30:33.392480+00:00", "trade", 10.45, 1700.0]
["2026-08-31T14:30:33.392492+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392499+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392506+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392513+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392520+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392526+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392540+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392576+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:30:33.392678+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392688+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392695+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392701+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392708+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392715+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392723+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392729+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392736+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392742+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392755+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392762+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392775+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:30:33.392778+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:30:33.392827+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392834+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:30:33.392859+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:30:33.392861+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:30:33.392861+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:30:33.392861+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.392873+00:00", "trade", 10.45, 1000.0]
["2026-08-31T14:30:33.392951+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.393428+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:30:33.393448+00:00", "trade", 10.455, 107.0]
["2026-08-31T14:30:33.393667+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.393748+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.395607+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.397036+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.401280+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.412565+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.426599+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.427267+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.428566+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.453850+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.454333+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.454416+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.454800+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.455572+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.480409+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.480457+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.511925+00:00", "trade", 10.4486, 1.0]
["2026-08-31T14:30:33.527902+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.606397+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.606437+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.606468+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.606981+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.607075+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.620783+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.649824+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.649831+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.727140+00:00", "trade", 10.4346, 100.0]
["2026-08-31T14:30:33.727447+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.746793+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:33.788780+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.146816+00:00", "trade", 10.455, 15.0]
["2026-08-31T14:30:34.146843+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.146870+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.147254+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.147772+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.148186+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.150095+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.152221+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.152443+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.152456+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.152463+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:30:34.152606+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:30:34.152676+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:30:34.152749+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:30:34.157737+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.162222+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.173408+00:00", "trade", 10.465, 215.0]
["2026-08-31T14:30:34.174112+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.174573+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.202262+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.202707+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.208903+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.209014+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.209115+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.210699+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.211307+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:30:34.293873+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.294334+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.294347+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.294786+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.339998+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.340450+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.387638+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:30:34.388352+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.388807+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.389257+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.389709+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.393048+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.401804+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.484552+00:00", "trade", 10.465, 900.0]
["2026-08-31T14:30:34.734404+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.734773+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:30:34.734898+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:30:34.734898+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:34.734949+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:30:34.734957+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:30:34.735005+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:30:34.735008+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:30:34.735009+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735094+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735102+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735179+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735228+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735239+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735249+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735396+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735417+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735500+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735625+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735636+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735646+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735688+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.735905+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.736401+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.736428+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.736852+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.738175+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.739004+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.742977+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.744288+00:00", "trade", 10.46, 103.0]
["2026-08-31T14:30:34.744290+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.744302+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.744327+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.744771+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.744778+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.744879+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.745465+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.745841+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.768059+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.797799+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.797951+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:34.798470+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:35.129970+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:35.254718+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:35.425560+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:35.446463+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:35.506635+00:00", "trade", 10.4599, 600.0]
["2026-08-31T14:30:35.603352+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:35.617880+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:35.719774+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:35.814515+00:00", "trade", 10.455, 1500.0]
["2026-08-31T14:30:35.979093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:36.339705+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:36.340083+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:36.340088+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:36.340153+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.340217+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.340231+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.340260+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.340616+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.340633+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.341491+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.341619+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.341631+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.341970+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.342075+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.342621+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.343410+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.345484+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.384230+00:00", "trade", 10.465, 1400.0]
["2026-08-31T14:30:36.384938+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.385003+00:00", "trade", 10.465, 1400.0]
["2026-08-31T14:30:36.385045+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.385093+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.385322+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.385401+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.385774+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.385778+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.385835+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.408897+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.410141+00:00", "trade", 10.465, 400.0]
["2026-08-31T14:30:36.410447+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.410471+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.410992+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.413688+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.413699+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.413780+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:30:36.415189+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.418479+00:00", "trade", 10.468, 1500.0]
["2026-08-31T14:30:36.419493+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.419517+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.419541+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.420128+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.522498+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.731926+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.731990+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.732015+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.732547+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.835997+00:00", "trade", 10.468, 500.0]
["2026-08-31T14:30:36.856510+00:00", "trade", 10.4676, 1500.0]
["2026-08-31T14:30:36.856554+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.856631+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:36.862726+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:37.021161+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:37.023412+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:37.229622+00:00", "trade", 10.4408, 5.0]
["2026-08-31T14:30:37.488772+00:00", "trade", 10.4601, 10.0]
["2026-08-31T14:30:37.500397+00:00", "trade", 10.465, 25.0]
["2026-08-31T14:30:37.554080+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:37.554088+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.047029+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.047886+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.047903+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.047912+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.048020+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.580632+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.581399+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.581857+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.582191+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.744553+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.745031+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.925870+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.926330+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.937735+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.953142+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.953217+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.972499+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.981605+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.983648+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:38.994435+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.014307+00:00", "trade", 10.4681, 100.0]
["2026-08-31T14:30:39.015355+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.084084+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.084447+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.084474+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.158738+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.158745+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.158772+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.273138+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.538246+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.538423+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.538991+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.539014+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.595303+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.595310+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.595783+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.595829+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.596229+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.596253+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.596329+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.600994+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.797155+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.797182+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:39.848272+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.032207+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.076893+00:00", "trade", 10.4681, 2.0]
["2026-08-31T14:30:40.077253+00:00", "trade", 10.4681, 1.0]
["2026-08-31T14:30:40.245673+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:30:40.586546+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.589743+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.592177+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.592626+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.592799+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.603577+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.704844+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.704918+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.704944+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.927677+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:30:40.943431+00:00", "trade", 10.465, 832.0]
["2026-08-31T14:30:40.943978+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:40.946518+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.252372+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.271781+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.272020+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.272032+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.272067+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.276144+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.278193+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.278634+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.278774+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.282935+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.303614+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.316683+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.322711+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.323190+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.323398+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:41.323610+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:30:41.323611+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:30:41.323630+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323638+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323645+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323660+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323668+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323682+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323705+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323795+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323880+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323887+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323893+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323900+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323907+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.323976+00:00", "trade", 10.46, 36.0]
["2026-08-31T14:30:41.324147+00:00", "trade", 10.465, 1030.0]
["2026-08-31T14:30:41.324162+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324185+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324352+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324364+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324386+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324394+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324407+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324466+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324478+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324496+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324506+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324546+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324826+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.324994+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.326049+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.326473+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.328819+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.343637+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.351998+00:00", "trade", 10.455, 35.0]
["2026-08-31T14:30:41.362913+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.474227+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:30:41.474974+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.599825+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.608663+00:00", "trade", 10.4599, 50.0]
["2026-08-31T14:30:41.610659+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.716750+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.718140+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.718163+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:41.732308+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:30:42.005529+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.005554+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.005569+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.006242+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.022306+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.395812+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.395975+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.396196+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.396344+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.396368+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.396384+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.396393+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.396439+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:30:42.396449+00:00", "trade", 10.46, 13.0]
["2026-08-31T14:30:42.396450+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396492+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396502+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396516+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:30:42.396517+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:30:42.396537+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396545+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396559+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396566+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396572+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396579+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396601+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.396708+00:00", "trade", 10.46, 58.0]
["2026-08-31T14:30:42.396774+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:30:42.396837+00:00", "trade", 10.46, 342.0]
["2026-08-31T14:30:42.396857+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.397937+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.399710+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.399735+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.400917+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.400931+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.401520+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:30:42.401600+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:30:42.401664+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:30:42.404890+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.404897+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.404914+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.405269+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.405335+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.405345+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.406382+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.427311+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:30:42.427356+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.427362+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.427386+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.428040+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.470965+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.471813+00:00", "trade", 10.47, 64.0]
["2026-08-31T14:30:42.471895+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:30:42.471949+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:30:42.472000+00:00", "trade", 10.47, 150.0]
["2026-08-31T14:30:42.472181+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.472650+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.472665+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.519795+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.519829+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531250+00:00", "trade", 10.47, 75.0]
["2026-08-31T14:30:42.531251+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:30:42.531252+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:30:42.531254+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:30:42.531259+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:30:42.531259+00:00", "trade", 10.47, 19.0]
["2026-08-31T14:30:42.531291+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531298+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531302+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:30:42.531304+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531308+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:30:42.531311+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531317+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531330+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531337+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531358+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531365+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531445+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:30:42.531480+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531488+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531495+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531502+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531508+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531516+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531523+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531529+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531536+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531548+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531582+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531589+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531671+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:30:42.531698+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:30:42.531700+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:30:42.531700+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:30:42.531701+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:30:42.531701+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.531704+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:30:42.531759+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.531827+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.533173+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.533989+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.535761+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:30:42.562995+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.563022+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.631271+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.631829+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.632213+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.632240+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.632254+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.632283+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.698054+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:30:42.741779+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.925288+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.925766+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.925791+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:42.926551+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.230317+00:00", "trade", 10.47, 74.0]
["2026-08-31T14:30:43.363540+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:30:43.363781+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.363806+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.364355+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.364759+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.616410+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.617370+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.617393+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.686325+00:00", "trade", 10.48, 1000.0]
["2026-08-31T14:30:43.751236+00:00", "trade", 10.4781, 2.0]
["2026-08-31T14:30:43.803343+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:43.803530+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:44.737843+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:44.751465+00:00", "trade", 10.475, 1000.0]
["2026-08-31T14:30:44.766707+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:44.810949+00:00", "trade", 10.4701, 900.0]
["2026-08-31T14:30:44.881523+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:44.881550+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:44.882150+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:45.098842+00:00", "trade", 10.478, 1.0]
["2026-08-31T14:30:45.180065+00:00", "trade", 10.4781, 100.0]
["2026-08-31T14:30:45.273578+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:30:45.381258+00:00", "trade", 10.4799, 200.0]
["2026-08-31T14:30:45.765044+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:30:45.865432+00:00", "trade", 10.4701, 2100.0]
["2026-08-31T14:30:46.106645+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:46.739366+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:46.739901+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:46.739938+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:46.897086+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:46.897111+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:46.998875+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:47.088484+00:00", "trade", 10.4781, 1.0]
["2026-08-31T14:30:47.109683+00:00", "trade", 10.4781, 1.0]
["2026-08-31T14:30:47.569598+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:47.570635+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:47.570835+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:48.039421+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:48.976490+00:00", "trade", 10.475, 300.0]
["2026-08-31T14:30:49.766773+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:49.804257+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:50.742853+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:50.930598+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:30:51.058917+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:51.058931+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:51.060230+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:51.060245+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:51.374323+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:51.377434+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:51.411560+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:30:51.552760+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:51.554559+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:30:51.554621+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:30:52.077118+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:52.077144+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:52.077700+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:52.078158+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:52.175478+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:53.719902+00:00", "trade", 10.475, 1000.0]
["2026-08-31T14:30:53.995799+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:53.997695+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.019249+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.028427+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.111361+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.134678+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.188526+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.261414+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:30:54.262167+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.349873+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:30:54.350644+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.427490+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:54.547766+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:55.023940+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:55.147514+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:55.449837+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:55.450500+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:55.581166+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:55.629194+00:00", "trade", 10.4317, 100.0]
["2026-08-31T14:30:56.300415+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:56.300487+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:56.311641+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:56.541083+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:57.124770+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:57.360768+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:57.446367+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:57.554368+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:57.600993+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:57.769368+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:58.097155+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:58.149296+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:58.179384+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:58.408546+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:58.583319+00:00", "trade", 10.4781, 1.0]
["2026-08-31T14:30:59.274712+00:00", "trade", 10.48, 32.0]
["2026-08-31T14:30:59.274773+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:30:59.275001+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:30:59.275003+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:30:59.275004+00:00", "trade", 10.48, 1000.0]
["2026-08-31T14:30:59.275005+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:30:59.275028+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275034+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275041+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275048+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275054+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275062+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275068+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275074+00:00", "trade", 10.48, 5000.0]
["2026-08-31T14:30:59.275077+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275078+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:30:59.275096+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:30:59.275102+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275108+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275116+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275123+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275129+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275135+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275143+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275180+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:30:59.275222+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275232+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275240+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275248+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275254+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275261+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275267+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275274+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275280+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275287+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275294+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275320+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275326+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275339+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275355+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275413+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:30:59.275414+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:30:59.275414+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:30:59.275416+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.275569+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.275614+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.275644+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.275769+00:00", "trade", 10.485, 13.0]
["2026-08-31T14:30:59.275873+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.276128+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.276255+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.276395+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.277009+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.277061+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.277102+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.277372+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:30:59.277588+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:30:59.279088+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.298241+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.298262+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:30:59.298460+00:00", "trade", 10.485, 2.0]
["2026-08-31T14:30:59.298484+00:00", "trade", 10.485, 298.0]
["2026-08-31T14:30:59.299196+00:00", "trade", 10.485, 1000.0]
["2026-08-31T14:30:59.299284+00:00", "trade", 10.485, 215.0]
["2026-08-31T14:30:59.299591+00:00", "trade", 10.485, 215.0]
["2026-08-31T14:30:59.299982+00:00", "trade", 10.485, 1000.0]
["2026-08-31T14:30:59.303247+00:00", "trade", 10.485, 900.0]
["2026-08-31T14:30:59.303323+00:00", "trade", 10.485, 900.0]
["2026-08-31T14:30:59.305887+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.305901+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.305908+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.324923+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.325368+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.325677+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.326402+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.340873+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:30:59.340874+00:00", "trade", 10.48, 78.0]
["2026-08-31T14:30:59.340877+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.340955+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.340966+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.341136+00:00", "trade", 10.48, 22.0]
["2026-08-31T14:30:59.341265+00:00", "trade", 10.48, 230.0]
["2026-08-31T14:30:59.341342+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.341360+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.341366+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.341724+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.341755+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.342206+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.342306+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.342715+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.343199+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.375069+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.426377+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.426391+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.427065+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.659177+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.659409+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.659422+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.659434+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.659750+00:00", "trade", 10.49, 500.0]
["2026-08-31T14:30:59.659964+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:30:59.659981+00:00", "trade", 10.49, 30.0]
["2026-08-31T14:30:59.660080+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.660629+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.687041+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.778871+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.778898+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.779500+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.780415+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.780439+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.786752+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.787137+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.906468+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:30:59.919993+00:00", "trade", 10.4899, 300.0]
["2026-08-31T14:31:00.660681+00:00", "trade", 10.485, 2.0]
["2026-08-31T14:31:01.068441+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.068467+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.082513+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.260277+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.260469+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.260853+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.260947+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.686988+00:00", "trade", 10.49, 148.0]
["2026-08-31T14:31:01.686988+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.686990+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:31:01.686993+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:31:01.686993+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:31:01.686995+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.686996+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:31:01.686996+00:00", "trade", 10.49, 300.0]
["2026-08-31T14:31:01.687001+00:00", "trade", 10.49, 65.0]
["2026-08-31T14:31:01.687002+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687009+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:31:01.687010+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687017+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687023+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687044+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687051+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687486+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687524+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687559+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:31:01.687591+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:31:01.687592+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:31:01.687668+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687680+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687743+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:31:01.687760+00:00", "trade", 10.49, 38.0]
["2026-08-31T14:31:01.687763+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:31:01.687768+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:31:01.687794+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:31:01.687822+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687868+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687881+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687916+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.687967+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.688109+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.688221+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.689852+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.702020+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.707247+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.747378+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.758968+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.769342+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.828817+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.833345+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.934782+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.935229+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.935242+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.945182+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:01.969387+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.084109+00:00", "trade", 10.485, 1000.0]
["2026-08-31T14:31:02.154614+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.155149+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.155284+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.155735+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.156077+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.156525+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.156537+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.273090+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.482087+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.586279+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.635909+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.636363+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.742805+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.743280+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.754663+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.760208+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.842942+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.842993+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.902242+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:02.928405+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:03.031139+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:03.051630+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:03.275983+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:03.378825+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:03.637062+00:00", "trade", 10.4851, 5.0]
["2026-08-31T14:31:03.792104+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:03.815341+00:00", "trade", 10.49, 250.0]
["2026-08-31T14:31:03.815455+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:03.815456+00:00", "trade", 10.49, 300.0]
["2026-08-31T14:31:03.815457+00:00", "trade", 10.49, 15.0]
["2026-08-31T14:31:03.815459+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:31:03.815460+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:31:03.815462+00:00", "trade", 10.49, 75.0]
["2026-08-31T14:31:03.815475+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:03.815477+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:31:03.815482+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:31:03.815770+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.815783+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.815815+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.815856+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.815942+00:00", "trade", 10.49, 24.0]
["2026-08-31T14:31:03.815998+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.816158+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.816174+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.816334+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.816370+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.816646+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.816671+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.816793+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.816800+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.817243+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.819274+00:00", "trade", 10.4901, 3126.0]
["2026-08-31T14:31:03.820366+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.845373+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.845760+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.846157+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:03.849825+00:00", "trade", 10.495, 900.0]
["2026-08-31T14:31:03.854335+00:00", "trade", 10.495, 900.0]
["2026-08-31T14:31:03.865370+00:00", "trade", 10.495, 1500.0]
["2026-08-31T14:31:03.874396+00:00", "trade", 10.495, 900.0]
["2026-08-31T14:31:03.875885+00:00", "trade", 10.495, 900.0]
["2026-08-31T14:31:03.877362+00:00", "trade", 10.495, 389.0]
["2026-08-31T14:31:03.877363+00:00", "trade", 10.495, 511.0]
["2026-08-31T14:31:03.880424+00:00", "trade", 10.495, 900.0]
["2026-08-31T14:31:03.881871+00:00", "trade", 10.495, 311.0]
["2026-08-31T14:31:03.881876+00:00", "trade", 10.495, 300.0]
["2026-08-31T14:31:03.881879+00:00", "trade", 10.495, 289.0]
["2026-08-31T14:31:03.884527+00:00", "trade", 10.495, 900.0]
["2026-08-31T14:31:03.885519+00:00", "trade", 10.495, 900.0]
["2026-08-31T14:31:03.978168+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.074728+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.074756+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.075518+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.208118+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.208127+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.208142+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.208193+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.208220+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.208248+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.208922+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.218684+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.324047+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.324075+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.363259+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.363290+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.365797+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.365806+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.365828+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.365889+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.365896+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.366010+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.366612+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.366677+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.368210+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368275+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368304+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368340+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368389+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368438+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368520+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368821+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368903+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.368948+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:31:04.371719+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.372470+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:31:04.373100+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:04.473001+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.473028+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.476881+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.488040+00:00", "trade", 10.4586, 100.0]
["2026-08-31T14:31:04.492460+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.675949+00:00", "trade", 10.494, 200.0]
["2026-08-31T14:31:04.677659+00:00", "trade", 10.495, 2.0]
["2026-08-31T14:31:04.847038+00:00", "trade", 10.495, 41.0]
["2026-08-31T14:31:04.847977+00:00", "trade", 10.495, 2.0]
["2026-08-31T14:31:04.899307+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:04.911460+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:31:04.934405+00:00", "trade", 10.495, 700.0]
["2026-08-31T14:31:05.484245+00:00", "trade", 10.495, 2000.0]
["2026-08-31T14:31:05.511218+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:05.511244+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:05.511752+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:05.539520+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:05.626693+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:05.637478+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:31:05.767870+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:05.767895+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:05.768603+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:05.852115+00:00", "trade", 10.4999, 600.0]
["2026-08-31T14:31:05.891463+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:05.891465+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:31:05.891493+00:00", "trade", 10.4904, 5.0]
["2026-08-31T14:31:05.891620+00:00", "trade", 10.4904, 3995.0]
["2026-08-31T14:31:06.150053+00:00", "trade", 10.492, 1.0]
["2026-08-31T14:31:06.230907+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.282833+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.282859+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731304+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731305+00:00", "trade", 10.49, 300.0]
["2026-08-31T14:31:06.731328+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731337+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731345+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731368+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731611+00:00", "trade", 10.49, 730.0]
["2026-08-31T14:31:06.731612+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:31:06.731612+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731614+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:31:06.731619+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731634+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731642+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731648+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.731662+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.732094+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:31:06.732103+00:00", "quote", 10.49, 10.49]
["2026-08-31T14:31:06.732111+00:00", "quote", 10.49, 10.49]
["2026-08-31T14:31:06.732128+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:31:06.732129+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732197+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732204+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732227+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732234+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732242+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732257+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732277+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732283+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732333+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732337+00:00", "trade", 10.49, 14.0]
["2026-08-31T14:31:06.732573+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732591+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732591+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732658+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.732760+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.733159+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.735874+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.736324+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.736783+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.736846+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.762759+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.772237+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.772267+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.772768+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.904965+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:06.905677+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.053271+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.053304+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.124413+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.126111+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.208996+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.209002+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.209025+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.209031+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.209101+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:31:07.209492+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.209528+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.209548+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.209943+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.219444+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.229111+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.229262+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:31:07.229348+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:31:07.229777+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.332920+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.333481+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.441238+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.441264+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.442380+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.474568+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.807993+00:00", "trade", 10.4834, 1.0]
["2026-08-31T14:31:07.808300+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.808326+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:07.819616+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.218864+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.309008+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.309034+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.309714+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.365223+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.365247+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.365853+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.365913+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.785138+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.828118+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.828183+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.828209+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.930282+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:08.952418+00:00", "trade", 10.485, 3567.0]
["2026-08-31T14:31:09.361708+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.361731+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.363799+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.363824+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.477946+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.477971+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.478623+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.479038+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.515122+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.516859+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.552767+00:00", "trade", 10.485, 1.0]
["2026-08-31T14:31:09.552795+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:31:09.553461+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.584794+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.585301+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.603136+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.603586+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.615522+00:00", "trade", 10.4809, 99.0]
["2026-08-31T14:31:09.615549+00:00", "trade", 10.48, 99.0]
["2026-08-31T14:31:09.615636+00:00", "trade", 10.4809, 901.0]
["2026-08-31T14:31:09.616248+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.672580+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.884337+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.884405+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.884462+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:09.896202+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.113346+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.113371+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469765+00:00", "trade", 10.48, 75.0]
["2026-08-31T14:31:10.469765+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:31:10.469786+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469792+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469806+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469813+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469847+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469882+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469889+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469903+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469910+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469915+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:31:10.469916+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:31:10.469919+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:31:10.469923+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469924+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:31:10.469925+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.469931+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:31:10.469967+00:00", "trade", 10.48, 75.0]
["2026-08-31T14:31:10.470294+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:31:10.470313+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.470328+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.470334+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.470342+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.470412+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.470419+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.470425+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:31:10.470438+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:31:10.470445+00:00", "quote", 10.48, 10.48]
["2026-08-31T14:31:10.470446+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:31:10.470448+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.470521+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.470541+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.470590+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.470643+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.470694+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.470755+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.470987+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.471079+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.471091+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.471097+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.471103+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.471567+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.473865+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:31:10.474535+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.474637+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.474947+00:00", "trade", 10.48, 300.0]
["2026-08-31T14:31:10.475219+00:00", "trade", 10.475, 300.0]
["2026-08-31T14:31:10.475410+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.475425+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.475548+00:00", "trade", 10.475, 500.0]
["2026-08-31T14:31:10.476854+00:00", "trade", 10.48, 389.0]
["2026-08-31T14:31:10.476941+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.478108+00:00", "trade", 10.48, 251.0]
["2026-08-31T14:31:10.491517+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:31:10.519664+00:00", "trade", 10.475, 560.0]
["2026-08-31T14:31:10.710829+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.827279+00:00", "trade", 10.4781, 10.0]
["2026-08-31T14:31:10.854198+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.854858+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.854968+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.855418+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.883807+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.884233+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:10.924736+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:11.342579+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:11.642554+00:00", "trade", 10.4781, 30.0]
["2026-08-31T14:31:11.993950+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:12.604075+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:12.621599+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:12.910755+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:12.910844+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:12.910855+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:12.911213+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:12.911347+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:12.911734+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:12.977783+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.002114+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.110383+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.110394+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.110872+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.147389+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.148086+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.148112+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.180919+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.871369+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:13.939063+00:00", "trade", 10.478, 300.0]
["2026-08-31T14:31:14.005578+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.006188+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.006268+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.006563+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.006769+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.087771+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.172676+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.556690+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.556742+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.590166+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.593761+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.593765+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:14.846561+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:31:14.901686+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:15.127376+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:15.128214+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:15.410681+00:00", "trade", 10.4799, 1.0]
["2026-08-31T14:31:15.500062+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:31:15.961299+00:00", "trade", 10.4799, 150.0]
["2026-08-31T14:31:15.984829+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:15.985500+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:15.986959+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:16.124712+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:16.181208+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:16.641734+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:16.645067+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:31:17.142136+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.142162+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.156592+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.157079+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:17.196689+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.224075+00:00", "trade", 10.4751, 200.0]
["2026-08-31T14:31:17.278030+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.279453+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.362446+00:00", "trade", 10.4714, 1.0]
["2026-08-31T14:31:17.617626+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.617641+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.618475+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.641448+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.641585+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.642356+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:17.674540+00:00", "trade", 10.4714, 1.0]
["2026-08-31T14:31:17.674607+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:17.675622+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:18.192087+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:18.192134+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:18.192146+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:18.462677+00:00", "trade", 10.474, 500.0]
["2026-08-31T14:31:18.707708+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:18.707736+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:18.864377+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:18.904386+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:18.904408+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:19.225328+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.225348+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.225356+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.225383+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.225391+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.225399+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.225497+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.225507+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.743147+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.743165+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:19.743173+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:20.260486+00:00", "trade", 10.4712, 1.0]
["2026-08-31T14:31:20.737598+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:31:21.097864+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.098327+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.102082+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.102365+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.102377+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.102384+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.117068+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.117085+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.118731+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.135180+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.167718+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.193766+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.228670+00:00", "trade", 10.475, 300.0]
["2026-08-31T14:31:21.522998+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.775601+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.776353+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.813164+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.813895+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.814839+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:31:21.815618+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:21.904800+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.094169+00:00", "trade", 10.4799, 620.0]
["2026-08-31T14:31:22.306582+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.309010+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.309605+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.309618+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.309631+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.310070+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.310102+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.462506+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.468232+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.481069+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.518556+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.520868+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.520905+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.751255+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.751306+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.751320+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.815610+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.853015+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.853027+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:22.853517+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.076288+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.076897+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.102701+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.102761+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.211485+00:00", "trade", 10.4781, 50.0]
["2026-08-31T14:31:23.249419+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.528066+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.528092+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.528106+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.528160+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:23.848687+00:00", "trade", 10.4787, 500.0]
["2026-08-31T14:31:24.426385+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:24.634439+00:00", "trade", 10.4723, 1.0]
["2026-08-31T14:31:24.761784+00:00", "trade", 10.4785, 10.0]
["2026-08-31T14:31:24.996216+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:31:24.997054+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:31:25.029911+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.039747+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.055227+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.055262+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.097766+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.097779+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.142182+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.487001+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.488521+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.665575+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.724244+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.724251+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.724257+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.724295+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.792195+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.792222+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.794524+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:25.952484+00:00", "trade", 10.4781, 3.0]
["2026-08-31T14:31:26.391610+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:26.391639+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:26.392353+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:26.393598+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:26.483463+00:00", "trade", 10.4719, 100.0]
["2026-08-31T14:31:26.484240+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:26.484391+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:31:27.031536+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.031564+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.032280+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.032306+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.032325+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.078986+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.158091+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.701136+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.701155+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.701547+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.701572+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.702083+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:27.847894+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:28.266793+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:28.474724+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:28.475011+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:28.686630+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:28.686658+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:28.794866+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:29.046280+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:29.046309+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:29.047060+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:29.109666+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:29.367057+00:00", "trade", 10.4781, 7.0]
["2026-08-31T14:31:29.817625+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:29.925571+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:31:30.194360+00:00", "trade", 10.4781, 100.0]
["2026-08-31T14:31:30.436276+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.441554+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.442656+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.443596+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.574898+00:00", "trade", 10.4788, 1.0]
["2026-08-31T14:31:30.575693+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.628781+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.693916+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.694391+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.695163+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.793085+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.793779+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:30.793788+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.046267+00:00", "trade", 10.4701, 6.0]
["2026-08-31T14:31:31.075905+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.095923+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.096964+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.097721+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.098483+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.153286+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.153811+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.153867+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.182980+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.221783+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.222950+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.232902+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.235147+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.235658+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.238961+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.310909+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.312380+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.312441+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.352151+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.397920+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.844496+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.948847+00:00", "trade", 10.4781, 100.0]
["2026-08-31T14:31:31.949149+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:31.991551+00:00", "trade", 10.475, 1000.0]
["2026-08-31T14:31:31.992239+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.226891+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227089+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227090+00:00", "trade", 10.47, 75.0]
["2026-08-31T14:31:32.227092+00:00", "trade", 10.47, 286.0]
["2026-08-31T14:31:32.227096+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227125+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227137+00:00", "trade", 10.47, 114.0]
["2026-08-31T14:31:32.227138+00:00", "trade", 10.47, 251.0]
["2026-08-31T14:31:32.227165+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227172+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227178+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227185+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227214+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227401+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227422+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:31:32.227428+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:31:32.227432+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227436+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:31:32.227668+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227714+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227748+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227749+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:31:32.227749+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:31:32.227749+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:31:32.227814+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227836+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227867+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:31:32.227901+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.227963+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.227971+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.228036+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.228144+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.228183+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.228632+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:31:32.228633+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.228922+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.230345+00:00", "trade", 10.47, 182.0]
["2026-08-31T14:31:32.230798+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.230849+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.230927+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.231822+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.232646+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.236742+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:31:32.236872+00:00", "trade", 10.47, 400.0]
["2026-08-31T14:31:32.237435+00:00", "trade", 10.47, 400.0]
["2026-08-31T14:31:32.239823+00:00", "trade", 10.47, 150.0]
["2026-08-31T14:31:32.240312+00:00", "trade", 10.47, 239.0]
["2026-08-31T14:31:32.246658+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.246660+00:00", "trade", 10.47, 130.0]
["2026-08-31T14:31:32.246660+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:31:32.246661+00:00", "trade", 10.47, 75.0]
["2026-08-31T14:31:32.246686+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.246699+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.246721+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.246790+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247042+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247239+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:31:32.247308+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247320+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247350+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247388+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247442+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247490+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247624+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.247687+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.248796+00:00", "trade", 10.47, 901.0]
["2026-08-31T14:31:32.249567+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.250944+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.250951+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.276524+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.277216+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.277262+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.345133+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.452088+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.620894+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.654226+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.654618+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.655083+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.655250+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.655719+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.655736+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.719237+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.850925+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.850957+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.851641+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.851871+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.852092+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:32.940877+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.050567+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.050589+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.051014+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.051044+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.141744+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.155934+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.155953+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.226936+00:00", "trade", 10.465, 50.0]
["2026-08-31T14:31:33.227633+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.339276+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.339734+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.339836+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.340227+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.340273+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.358963+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.506662+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.587858+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.621339+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.621484+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.632386+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.675568+00:00", "trade", 10.465, 85.0]
["2026-08-31T14:31:33.753898+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.866958+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:33.979394+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.141719+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.141803+00:00", "trade", 10.47, 43.0]
["2026-08-31T14:31:34.142279+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.246849+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.246912+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.477116+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.852057+00:00", "trade", 10.47, 29.0]
["2026-08-31T14:31:34.852123+00:00", "trade", 10.47, 78.0]
["2026-08-31T14:31:34.852187+00:00", "trade", 10.47, 793.0]
["2026-08-31T14:31:34.852530+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.852659+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.852922+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.922921+00:00", "trade", 10.47, 57.0]
["2026-08-31T14:31:34.922922+00:00", "trade", 10.47, 43.0]
["2026-08-31T14:31:34.922929+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.923228+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.923316+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.923369+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:34.923384+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.017728+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.034727+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.034744+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.158116+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:31:35.518309+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.518840+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.518987+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.523575+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.524032+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.524093+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.524107+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.550520+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.551287+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.551295+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.551308+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.618397+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.618848+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.705120+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.758253+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.758259+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.758268+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.883794+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.883821+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.884352+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:35.884483+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.002033+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.064514+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.064541+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.137537+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.145648+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:31:36.146483+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.251927+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.538841+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.538867+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.539070+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.539528+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.539586+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.754375+00:00", "trade", 10.482601, 10.0]
["2026-08-31T14:31:36.754507+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.819080+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.819106+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.819111+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:31:36.819574+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:31:36.819634+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:36.820034+00:00", "trade", 10.465, 3.0]
["2026-08-31T14:31:37.026032+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:37.026056+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:37.026816+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:37.307589+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:31:37.465908+00:00", "trade", 10.465, 111.0]
["2026-08-31T14:31:37.466948+00:00", "trade", 10.465, 389.0]
["2026-08-31T14:31:37.486909+00:00", "trade", 10.465, 1500.0]
["2026-08-31T14:31:37.530635+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:37.530664+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:37.531277+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:37.531412+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:37.576901+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:37.803832+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:31:38.018304+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.018331+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.018338+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.018728+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.018933+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.269290+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.269318+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.269628+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.269888+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.269966+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.270545+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:38.905095+00:00", "trade", 10.4681, 50.0]
["2026-08-31T14:31:39.054242+00:00", "trade", 10.465, 911.0]
["2026-08-31T14:31:39.374774+00:00", "trade", 10.465, 7.0]
["2026-08-31T14:31:39.848139+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:39.848657+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.371483+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.372231+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.372734+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.377998+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.378262+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.378288+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.378570+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.378932+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.389938+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.389966+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.422522+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.666132+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.774134+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.848376+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:31:40.848428+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.848435+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.908146+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.908168+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.908840+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:40.919258+00:00", "trade", 10.4688, 1.0]
["2026-08-31T14:31:40.934603+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:31:40.935363+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.094543+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.097313+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.289989+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.290033+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.290064+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.306275+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.340714+00:00", "trade", 10.4623, 1.0]
["2026-08-31T14:31:41.932544+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.932558+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.932566+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.932576+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:31:41.932642+00:00", "trade", 10.46, 90.0]
["2026-08-31T14:31:41.932876+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.932950+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:31:41.932981+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:31:41.932984+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:31:41.933032+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:31:41.933032+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:31:41.933034+00:00", "trade", 10.46, 52.0]
["2026-08-31T14:31:41.933034+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:31:41.933086+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:31:41.933119+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:31:41.933121+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:31:41.933186+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:31:41.933193+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:31:41.933196+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:31:41.933197+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:31:41.933198+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933199+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:31:41.933200+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:31:41.933205+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933207+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933258+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933277+00:00", "trade", 10.455, 389.0]
["2026-08-31T14:31:41.933286+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933396+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933435+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933566+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933666+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.933926+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.934140+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.934184+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.934396+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.934563+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.935404+00:00", "trade", 10.45, 3832.0]
["2026-08-31T14:31:41.935606+00:00", "trade", 10.4501, 1000.0]
["2026-08-31T14:31:41.936552+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:31:41.938357+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.938382+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.939093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.939161+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.940008+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.940031+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.940630+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.940687+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:31:41.940785+00:00", "trade", 10.45, 90.0]
["2026-08-31T14:31:41.941047+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:41.958005+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:31:41.973431+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:42.247727+00:00", "trade", 10.4599, 10.0]
["2026-08-31T14:31:42.642365+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:42.989353+00:00", "trade", 10.4586, 3.0]
["2026-08-31T14:31:42.989688+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:42.990310+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:42.990744+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:43.136878+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:43.505650+00:00", "trade", 10.4586, 1.0]
["2026-08-31T14:31:44.709337+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:44.792958+00:00", "trade", 10.4586, 4.0]
["2026-08-31T14:31:44.851244+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:31:45.040152+00:00", "trade", 10.4586, 1.0]
["2026-08-31T14:31:45.047063+00:00", "trade", 10.4586, 1.0]
["2026-08-31T14:31:45.266817+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.266845+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.566708+00:00", "trade", 10.4586, 1.0]
["2026-08-31T14:31:45.659769+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.919656+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.919709+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.919740+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.920968+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.943673+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.943877+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:45.944175+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.032196+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.082268+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.095088+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.100056+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.134250+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.171701+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.201894+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.280986+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.628049+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.628093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.681407+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:31:46.681847+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.821200+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.822127+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.876574+00:00", "trade", 10.4586, 6.0]
["2026-08-31T14:31:46.877272+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976190+00:00", "trade", 10.4528, 300.0]
["2026-08-31T14:31:46.976597+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976614+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976631+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:31:46.976636+00:00", "trade", 10.45, 80.0]
["2026-08-31T14:31:46.976675+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:31:46.976693+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976700+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976706+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976712+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976719+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976729+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.976742+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:31:46.977088+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:31:46.977095+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:31:46.977149+00:00", "trade", 10.45, 1000.0]
["2026-08-31T14:31:46.977149+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977167+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977180+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:31:46.977191+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:31:46.977203+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977254+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977272+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977376+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:31:46.977383+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977407+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977445+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:31:46.977452+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977563+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977572+00:00", "trade", 10.44, 24.0]
["2026-08-31T14:31:46.977648+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977654+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977719+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:31:46.977732+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.977822+00:00", "trade", 10.445, 10.0]
["2026-08-31T14:31:46.977868+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.978565+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.979069+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.981593+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.981898+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.982200+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.982225+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.983816+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.983844+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:46.989356+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:47.009446+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:47.106020+00:00", "trade", 10.4586, 1.0]
["2026-08-31T14:31:47.106033+00:00", "trade", 10.4488, 1.0]
["2026-08-31T14:31:47.133632+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:31:47.133663+00:00", "trade", 10.445, 700.0]
["2026-08-31T14:31:47.619290+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:47.712705+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:47.713337+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:47.715517+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:47.724601+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:48.106886+00:00", "trade", 10.445, 2.0]
["2026-08-31T14:31:49.130577+00:00", "trade", 10.4423, 1.0]
["2026-08-31T14:31:49.249694+00:00", "trade", 10.4433, 800.0]
["2026-08-31T14:31:49.781918+00:00", "trade", 10.4481, 50.0]
["2026-08-31T14:31:49.918116+00:00", "trade", 10.4481, 28.0]
["2026-08-31T14:31:50.425122+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.730201+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.730209+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.731178+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.732007+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.732033+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.951334+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:31:50.951846+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.952161+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.952187+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.952194+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.952387+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:50.952727+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:51.150897+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:51.150925+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:51.204188+00:00", "trade", 10.445, 5.0]
["2026-08-31T14:31:51.292969+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:51.292996+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:51.311575+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:51.599202+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:51.599226+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:51.599903+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:52.129167+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:52.129174+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:52.130774+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:52.130857+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:52.130883+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:52.131746+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:52.207082+00:00", "trade", 10.445, 20.0]
["2026-08-31T14:31:52.248561+00:00", "trade", 10.445, 20.0]
["2026-08-31T14:31:52.615516+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:52.670842+00:00", "trade", 10.445, 20.0]
["2026-08-31T14:31:53.210050+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:53.210077+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:53.211002+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:53.447227+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:53.551540+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:53.551565+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:53.554526+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:53.815435+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:55.049042+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:55.049666+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:55.049699+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:55.126386+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:55.126423+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:56.022342+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.191259+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.191285+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.191327+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.191352+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.191792+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.191857+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.192010+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.192630+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.255842+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.407905+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.407932+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.541810+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.900945+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:31:57.901497+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.902080+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:57.909746+00:00", "trade", 10.445, 14.0]
["2026-08-31T14:31:57.942986+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:58.134256+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:58.391106+00:00", "trade", 10.445, 3.0]
["2026-08-31T14:31:58.442108+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:58.483627+00:00", "trade", 10.445, 10.0]
["2026-08-31T14:31:58.825590+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:59.141068+00:00", "trade", 10.445, 20.0]
["2026-08-31T14:31:59.141130+00:00", "trade", 10.45, 980.0]
["2026-08-31T14:31:59.807297+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:59.807324+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:31:59.810383+00:00", "trade", 10.4489, 100.0]
["2026-08-31T14:32:00.011327+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:00.204187+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:00.422590+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:00.422615+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:00.423125+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:00.424988+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:00.425013+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:00.502249+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.391648+00:00", "trade", 10.4481, 7.0]
["2026-08-31T14:32:01.457739+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.457745+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.458183+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.458209+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.458996+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.459003+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.459021+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.459700+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.466690+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.466818+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.467033+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.467254+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.467443+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.467551+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.467599+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.467758+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.467783+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.478431+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.490942+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.514878+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.516349+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.516606+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.516634+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.516930+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.517329+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.520206+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.531782+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.531796+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.531813+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.532305+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.532329+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.544607+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.608354+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.608386+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.614017+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.702490+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.768111+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.844001+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:01.844057+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:02.278595+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:02.279268+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:02.291948+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:02.292438+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:02.292722+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:02.331492+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:04.395744+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:32:04.685608+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:04.685666+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:04.685734+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:04.686635+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:04.687037+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:04.735018+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:05.170481+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:32:05.172946+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:05.172972+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:05.348983+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:32:05.349027+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:05.349899+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:32:05.349930+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:32:05.452105+00:00", "trade", 10.4713, 100.0]
["2026-08-31T14:32:06.003097+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.326679+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.326706+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.327453+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.589138+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:32:06.589143+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:32:06.589495+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:32:06.589828+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:32:06.614361+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.614368+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.614847+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.615030+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.615501+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.615545+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:06.879367+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:07.905187+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:07.907253+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.636164+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:32:08.640043+00:00", "trade", 10.445, 700.0]
["2026-08-31T14:32:08.640426+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:32:08.640443+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:32:08.640445+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:32:08.640462+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:32:08.679125+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.679433+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.679621+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.680071+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.681292+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.760385+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.760414+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.760769+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.761254+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.761273+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.761753+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.763848+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.763920+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.802683+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.803115+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.803221+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.805685+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.806120+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:08.806148+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.020396+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.020402+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.020657+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.036999+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.086368+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.086398+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.086581+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.327597+00:00", "trade", 10.4481, 100.0]
["2026-08-31T14:32:09.399731+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.399789+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.406917+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.408701+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.409177+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.519360+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.581470+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.692343+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.692536+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.701370+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.721051+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:09.859674+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:32:10.195454+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:10.195492+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:10.196165+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:10.681118+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:32:10.681552+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:10.681567+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:10.805137+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:10.805508+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:11.206180+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:32:11.206181+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:32:11.206183+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:11.206185+00:00", "trade", 10.44, 19.0]
["2026-08-31T14:32:11.206195+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:11.206215+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:11.206222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:11.206235+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:11.206261+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:11.206274+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:11.206280+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:32:11.206284+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:32:11.206290+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:32:11.206297+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:32:11.206302+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:32:11.206429+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:32:11.206436+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:32:11.206514+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:11.206515+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:32:11.206515+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:32:11.206517+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:32:11.206517+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206587+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206594+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206629+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206673+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206774+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206861+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206899+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206916+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.206930+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.207014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.207066+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.207101+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.207155+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.207167+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.207485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.208077+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.208236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.208982+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.209051+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.210499+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.210957+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.212544+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.213209+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:32:11.213267+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.214170+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.215076+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.240464+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.240479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.260486+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.260634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.260660+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.573976+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.601463+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:11.601918+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:12.077320+00:00", "trade", 10.4399, 200.0]
["2026-08-31T14:32:13.033991+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:13.034018+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:13.034573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:13.064222+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:13.064247+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:13.075284+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:13.226807+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:13.768853+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:13.769430+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:14.027403+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:14.031756+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:14.167620+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:14.167647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:14.168249+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:14.861711+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:32:15.012095+00:00", "trade", 10.4381, 10.0]
["2026-08-31T14:32:15.284197+00:00", "trade", 10.435, 415.0]
["2026-08-31T14:32:15.383005+00:00", "trade", 10.435, 250.0]
["2026-08-31T14:32:15.475896+00:00", "trade", 10.438, 1.0]
["2026-08-31T14:32:15.511034+00:00", "trade", 10.4319, 40.0]
["2026-08-31T14:32:15.693908+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:32:16.325272+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.325279+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.325288+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.325423+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.325447+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.325533+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.325734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.326200+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.327523+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.373433+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.373464+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.373776+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:32:16.373786+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:32:16.373851+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:32:16.373863+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:32:16.373867+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.373869+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:32:16.373870+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:32:16.373872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.373925+00:00", "trade", 10.43, 27.0]
["2026-08-31T14:32:16.374002+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.374009+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.374162+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.374192+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.374287+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.374332+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.374668+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.374759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.374850+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.375382+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:32:16.375909+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.378398+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.378423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.378934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.404717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.404724+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.597457+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.597483+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.597490+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.598083+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.634876+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:32:16.770012+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.883472+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.989787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.990132+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:16.990161+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.009028+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.032081+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.035553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.035580+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.036123+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.053522+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.095830+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:32:17.095839+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:32:17.095845+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.095871+00:00", "trade", 10.425, 600.0]
["2026-08-31T14:32:17.095903+00:00", "trade", 10.42, 600.0]
["2026-08-31T14:32:17.095934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.096397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.096421+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.096499+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.096837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.096981+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.097806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.098446+00:00", "trade", 10.4219, 50.0]
["2026-08-31T14:32:17.182131+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:32:17.182502+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.224567+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.451533+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.452012+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.452496+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.458698+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.464419+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.475164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.675213+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.681534+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:32:17.681545+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:32:17.681670+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:32:17.682091+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:32:17.683003+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:32:17.724056+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:32:17.818991+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.919423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.920042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:17.936131+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:32:17.941647+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.011780+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.032367+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.045872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.155673+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.423475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.423807+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.523477+00:00", "trade", 10.4213, 489.0]
["2026-08-31T14:32:18.523510+00:00", "trade", 10.42, 489.0]
["2026-08-31T14:32:18.523540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.523547+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.523576+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.523662+00:00", "trade", 10.4213, 511.0]
["2026-08-31T14:32:18.524161+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.530964+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.531030+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.531054+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.533278+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.640663+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.640688+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.642002+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.643129+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.653127+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.679590+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.687520+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.729192+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.729224+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.835199+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:32:18.835226+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:18.835233+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.003946+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.006131+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.064317+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.078316+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.078993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.079451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.110721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.196352+00:00", "trade", 10.4281, 95.0]
["2026-08-31T14:32:19.234053+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.234079+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.475960+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.535034+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.535521+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:32:19.536222+00:00", "trade", 10.425, 215.0]
["2026-08-31T14:32:19.576961+00:00", "trade", 10.425, 215.0]
["2026-08-31T14:32:19.583597+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.583625+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:19.583690+00:00", "trade", 10.425, 1000.0]
["2026-08-31T14:32:20.275997+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:20.276026+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:20.690404+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:21.347716+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:32:21.536325+00:00", "trade", 10.425, 4.0]
["2026-08-31T14:32:22.704171+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:32:22.704196+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:32:22.704205+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:23.551361+00:00", "trade", 10.425, 550.0]
["2026-08-31T14:32:24.119102+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:24.319117+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:32:24.483186+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:24.543628+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:32:24.723930+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:32:25.266162+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.268695+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.269081+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.274501+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.274528+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.274804+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.288354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.526964+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:26.951615+00:00", "trade", 10.4299, 250.0]
["2026-08-31T14:32:27.574677+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:27.873745+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.047131+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.290259+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.290291+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.290739+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.290997+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.291275+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.291553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.292340+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.292347+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.292613+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.292772+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.292837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.577173+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:32:28.577236+00:00", "trade", 10.43, 490.0]
["2026-08-31T14:32:28.713573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.713579+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.713585+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.827506+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:28.827534+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:29.015821+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:32:29.425080+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:29.425169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:29.721403+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:29.721430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:29.722038+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:29.788723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:29.788749+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:29.789347+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:30.468495+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:30.468525+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:30.608844+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:32:30.608867+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:32:30.608870+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:32:30.609891+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:30.640388+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:31.620818+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:31.672238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:32.021041+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:32:32.135080+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:32:32.430053+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:32:32.903413+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:32:33.055806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:33.055835+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:33.056431+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:33.149920+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:33.150605+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:33.712717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:33.712744+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:33.713714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:33.717016+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:32:34.772807+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:34.772832+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:34.923304+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:35.033739+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:32:35.302633+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:35.528152+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:35.528179+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:35.532774+00:00", "trade", 10.4281, 20.0]
["2026-08-31T14:32:35.706594+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:35.939774+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:35.940379+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.122737+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.422879+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.422905+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.471247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.632692+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.632719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.765725+00:00", "trade", 10.443033, 10.0]
["2026-08-31T14:32:36.770525+00:00", "trade", 10.443033, 3.0]
["2026-08-31T14:32:36.887113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.887124+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.887151+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.887896+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:36.891125+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:38.473196+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:38.829814+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:32:39.159871+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:39.160973+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:39.225715+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:32:39.397489+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:39.397515+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:39.398135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:39.444151+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:39.444667+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:39.445183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:39.546445+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:40.737107+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:40.805781+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:40.868441+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:41.159707+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.350122+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.350150+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.534460+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.535447+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.543215+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.586114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.801192+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.858418+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:42.985557+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:43.018770+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:43.486521+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:32:43.846524+00:00", "trade", 10.4202, 2.0]
["2026-08-31T14:32:43.915919+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:43.915947+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:44.241719+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:32:44.305633+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:44.392499+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:44.575658+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:44.609690+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.341780+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.341798+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:32:45.341806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.342301+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.342308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.342760+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.365627+00:00", "trade", 10.4296, 50.0]
["2026-08-31T14:32:45.385561+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.761999+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:32:45.870632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.870659+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.870666+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:45.873628+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:46.312113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:48.392069+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:32:49.439742+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:49.623907+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:32:49.813787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:49.813813+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:50.859681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:50.859704+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:53.247704+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:53.411947+00:00", "trade", 10.4281, 3.0]
["2026-08-31T14:32:53.412865+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:32:54.467599+00:00", "trade", 10.4299, 3000.0]
["2026-08-31T14:32:54.598305+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:32:54.744163+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:54.780904+00:00", "trade", 10.4223, 2.0]
["2026-08-31T14:32:54.818589+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:54.818616+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:55.952276+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:55.960538+00:00", "trade", 10.4201, 1.0]
["2026-08-31T14:32:56.321233+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:56.539128+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:56.574577+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:57.690252+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:58.125335+00:00", "trade", 10.4211, 1915.0]
["2026-08-31T14:32:58.125643+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:58.246051+00:00", "trade", 10.4211, 1.0]
["2026-08-31T14:32:59.215235+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:32:59.218617+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:32:59.298113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:59.298139+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:00.474578+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:00.474606+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:00.544522+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:00.794749+00:00", "trade", 10.4202, 1000.0]
["2026-08-31T14:33:00.933647+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:00.947240+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:01.078571+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:01.489207+00:00", "trade", 10.425, 269.0]
["2026-08-31T14:33:01.489213+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:01.489676+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:01.511994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:01.606238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.113117+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.322083+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:33:02.322096+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:33:02.322100+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.322166+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.322191+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.473570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.473584+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.476040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591342+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:33:02.591344+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:33:02.591345+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:02.591346+00:00", "trade", 10.42, 92.0]
["2026-08-31T14:33:02.591348+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591361+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591368+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591398+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:02.591400+00:00", "trade", 10.42, 398.0]
["2026-08-31T14:33:02.591402+00:00", "trade", 10.42, 128.0]
["2026-08-31T14:33:02.591416+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591422+00:00", "trade", 10.42, 81.0]
["2026-08-31T14:33:02.591422+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:33:02.591423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591424+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:33:02.591430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591444+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591492+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591499+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591530+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:33:02.591535+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:02.591540+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:33:02.591543+00:00", "trade", 10.42, 308.0]
["2026-08-31T14:33:02.591544+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591563+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:33:02.591598+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:02.591663+00:00", "trade", 10.42, 115.0]
["2026-08-31T14:33:02.591663+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591676+00:00", "trade", 10.42, 56.0]
["2026-08-31T14:33:02.591677+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:02.591711+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:02.591713+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:02.591722+00:00", "trade", 10.42, 64.0]
["2026-08-31T14:33:02.591733+00:00", "trade", 10.42, 26.0]
["2026-08-31T14:33:02.591808+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:33:02.591901+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:33:02.591901+00:00", "trade", 10.42, 61.0]
["2026-08-31T14:33:02.591901+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.591956+00:00", "trade", 10.42, 39.0]
["2026-08-31T14:33:02.592023+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:02.592027+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592182+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592184+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:33:02.592297+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592321+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592327+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592332+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592390+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592426+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592511+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:02.592526+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592533+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592672+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592791+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.592850+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:02.592857+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.593273+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:02.593583+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.593692+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.593786+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.594311+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:02.595593+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.599507+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.599588+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.599915+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.609991+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.610016+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.610694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.610750+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.611480+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.622394+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.636764+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.636789+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.637300+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.637632+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:33:02.646113+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.649262+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.657663+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:33:02.657957+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:33:02.766461+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.766487+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.766936+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.767670+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.767721+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.800077+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.936000+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.937756+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.989289+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.990231+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:02.994425+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:03.069149+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:03.069607+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:03.069837+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:03.069893+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:03.085916+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.017385+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.017850+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.018351+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.195005+00:00", "trade", 10.4177, 10.0]
["2026-08-31T14:33:04.263426+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.264167+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.264218+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.264244+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.264990+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.398440+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:33:04.484190+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.484225+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.485371+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.521606+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.521684+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.647829+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.792400+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.792773+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.792828+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.826934+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.826960+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.827614+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.827670+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.941008+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.941033+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.943006+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:04.948049+00:00", "trade", 10.41, 66.0]
["2026-08-31T14:33:04.948527+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.051577+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.182700+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.230756+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.230781+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.280085+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.280116+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.400341+00:00", "trade", 10.4101, 1000.0]
["2026-08-31T14:33:05.401620+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.401865+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.401890+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.402392+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.402447+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.444206+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.447329+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.449669+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.458038+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.479564+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.479964+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.505298+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:05.505379+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:06.701353+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:33:06.717907+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:33:06.717910+00:00", "trade", 10.41, 500.0]
["2026-08-31T14:33:06.717910+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:33:06.717911+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:33:06.717929+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.717938+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.717944+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.717963+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.717972+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.717979+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.717986+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.717993+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718011+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718319+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718404+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:06.718533+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718604+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718616+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718631+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718657+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718668+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718700+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718701+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:33:06.718720+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:33:06.718720+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718801+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.718830+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:33:06.718961+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.719032+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:33:06.719052+00:00", "trade", 10.4002, 1047.0]
["2026-08-31T14:33:06.719159+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:33:06.719163+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.719170+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.719183+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.719195+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:06.719236+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:33:06.719237+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:33:06.719425+00:00", "trade", 10.4, 206.0]
["2026-08-31T14:33:06.719673+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.724010+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:33:06.724025+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.724124+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:33:06.724472+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.724650+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.724675+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.724771+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.725570+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.751901+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.751908+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.774270+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:33:06.774301+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:33:06.774682+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.774697+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:33:06.774702+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.774711+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.774714+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.774737+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.775031+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:33:06.775378+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.775423+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:06.775481+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:33:06.783692+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:33:06.792519+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.794920+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.799621+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.802227+00:00", "trade", 10.405, 89.0]
["2026-08-31T14:33:06.828559+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.828591+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.836015+00:00", "trade", 10.405, 11.0]
["2026-08-31T14:33:06.836034+00:00", "trade", 10.405, 11.0]
["2026-08-31T14:33:06.885578+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:33:06.890295+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.890824+00:00", "trade", 10.405, 211.0]
["2026-08-31T14:33:06.892115+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.892179+00:00", "trade", 10.405, 89.0]
["2026-08-31T14:33:06.910613+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.910670+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:06.913571+00:00", "trade", 10.405, 178.0]
["2026-08-31T14:33:06.914241+00:00", "trade", 10.405, 11.0]
["2026-08-31T14:33:06.914283+00:00", "trade", 10.405, 11.0]
["2026-08-31T14:33:06.920310+00:00", "trade", 10.405, 122.0]
["2026-08-31T14:33:06.939093+00:00", "trade", 10.405, 89.0]
["2026-08-31T14:33:07.027169+00:00", "trade", 10.405, 430.0]
["2026-08-31T14:33:07.097523+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.105431+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.105463+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.107893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.110058+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.110070+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.110332+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.120911+00:00", "trade", 10.4099, 100.0]
["2026-08-31T14:33:07.269763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.326350+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.326375+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.326916+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.327294+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.327739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.328203+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.328228+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.330467+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:33:07.491551+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.497763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.498070+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.526551+00:00", "trade", 10.405, 570.0]
["2026-08-31T14:33:07.526577+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.526882+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.526908+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.527302+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.527689+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.539495+00:00", "trade", 10.405, 130.0]
["2026-08-31T14:33:07.644018+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.659130+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.659514+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.659531+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.659537+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.659871+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.659882+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.660332+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:07.679246+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.679272+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.680283+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.727328+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.831733+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:07.856313+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:08.557598+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:08.557625+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:08.558395+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:08.781841+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:08.781867+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:08.782725+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:08.981187+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.025213+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.114444+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.114471+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.163015+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.230891+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.230917+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.230945+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.278017+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.278044+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.293709+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.293735+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.294239+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.321739+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.321763+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.454705+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.576605+00:00", "trade", 10.4001, 1.0]
["2026-08-31T14:33:09.578551+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:33:09.714697+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.715931+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.715958+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.717884+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.851747+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.851772+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:09.880465+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:10.342435+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:10.342441+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:10.521993+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:10.712672+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:10.797323+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.114190+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.114219+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.141639+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.341099+00:00", "trade", 10.4062, 100.0]
["2026-08-31T14:33:11.813618+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.813644+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.814360+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.855944+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.855969+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.855975+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.890543+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.912778+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:11.912804+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.204371+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.204410+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.208845+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.223571+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:33:12.223584+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:33:12.223587+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.223653+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.223677+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.466926+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.517917+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.517942+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.533278+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.601214+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.738916+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:12.885562+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.288132+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.288149+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.289084+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.328297+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.367543+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.417353+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.570010+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.572344+00:00", "trade", 10.4001, 1.0]
["2026-08-31T14:33:13.593506+00:00", "trade", 10.4001, 999.0]
["2026-08-31T14:33:13.594215+00:00", "trade", 10.4, 999.0]
["2026-08-31T14:33:13.594805+00:00", "trade", 10.4, 439.0]
["2026-08-31T14:33:13.596960+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.596983+00:00", "trade", 10.4, 67.0]
["2026-08-31T14:33:13.597502+00:00", "trade", 10.4, 493.0]
["2026-08-31T14:33:13.844863+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.869230+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.869238+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:13.869255+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:14.372110+00:00", "trade", 10.41, 500.0]
["2026-08-31T14:33:14.372970+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:14.480363+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:33:14.859404+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:15.158948+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:15.469396+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:15.644891+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:33:15.735480+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:15.748550+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:15.865212+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:16.072841+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:16.167071+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:16.397280+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:16.569797+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:16.584649+00:00", "trade", 10.41, 10000.0]
["2026-08-31T14:33:16.584901+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:16.584956+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:16.598013+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:16.893714+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:17.006118+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:17.089823+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:17.167537+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:33:17.348392+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:33:17.348895+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:17.411401+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:17.459195+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:17.479856+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:17.529401+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:17.563760+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:18.627652+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:18.644070+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:18.645020+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:33:18.645249+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:18.671643+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:19.170299+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:33:19.170355+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:33:19.180727+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:19.450381+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:33:19.452710+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:33:19.453060+00:00", "trade", 10.41, 250.0]
["2026-08-31T14:33:19.733607+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:19.845786+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:19.963312+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:20.120539+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:20.235009+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:20.334504+00:00", "trade", 10.4081, 10.0]
["2026-08-31T14:33:20.607251+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:20.617931+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:20.618207+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:20.648880+00:00", "trade", 10.405, 14.0]
["2026-08-31T14:33:20.649186+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:21.129856+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:21.129863+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:21.364275+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:22.023242+00:00", "trade", 10.4099, 2000.0]
["2026-08-31T14:33:22.028313+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:33:22.028876+00:00", "trade", 10.405, 1000.0]
["2026-08-31T14:33:22.329133+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:33:22.534765+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:23.446316+00:00", "trade", 10.4077, 1.0]
["2026-08-31T14:33:23.593747+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:24.104345+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:24.403314+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:24.412086+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:24.412111+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:24.702747+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:24.703842+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:25.033570+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:25.167719+00:00", "trade", 10.4032, 2000.0]
["2026-08-31T14:33:25.189598+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:33:25.485121+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:25.485131+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:25.649070+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:25.651139+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:25.719813+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:26.190395+00:00", "trade", 10.405, 4.0]
["2026-08-31T14:33:26.291981+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:26.292012+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:26.293707+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:26.667487+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:33:27.665103+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:27.802387+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:27.945487+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:27.946058+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:29.350322+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:29.435355+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:29.484009+00:00", "trade", 10.405, 900.0]
["2026-08-31T14:33:29.484313+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:30.314008+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:30.696981+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:30.703279+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:31.351731+00:00", "trade", 10.405, 50.0]
["2026-08-31T14:33:31.422853+00:00", "trade", 10.405, 25.0]
["2026-08-31T14:33:33.008330+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:33:33.008398+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:33.010871+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:33.721313+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:33:34.709308+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:34.709336+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:35.426306+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:35.426322+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086173+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086194+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086201+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086261+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:36.086277+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086279+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:33:36.086306+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:33:36.086307+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:33:36.086307+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:33:36.086345+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086346+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:33:36.086349+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:36.086349+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:33:36.086350+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:33:36.086352+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086353+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:33:36.086356+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:33:36.086356+00:00", "trade", 10.4, 31.0]
["2026-08-31T14:33:36.086358+00:00", "trade", 10.4, 250.0]
["2026-08-31T14:33:36.086359+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086365+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086372+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086378+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086401+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086407+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086414+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086420+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086448+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086454+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086468+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086476+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:36.086483+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:33:36.086490+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:33:36.086499+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:33:36.086503+00:00", "trade", 10.4, 707.0]
["2026-08-31T14:33:36.086505+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086509+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086608+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086622+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086701+00:00", "trade", 10.4, 99.0]
["2026-08-31T14:33:36.086713+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086720+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086747+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086778+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086808+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086840+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:36.086841+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086899+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.086903+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:36.086930+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087011+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087030+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087076+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087090+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087149+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087181+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087193+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087213+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087214+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087226+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087566+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087626+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.087859+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.089611+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:33:36.089702+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:33:36.091005+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.094607+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.094631+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.095403+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.095429+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.095436+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.096062+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.096224+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.118011+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.118018+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.138059+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.138083+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.140331+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.198644+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:33:36.198685+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.219829+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.219853+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.247431+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.247438+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.248093+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.248151+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.248560+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.248600+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.346090+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.365475+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.371777+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.371801+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.410737+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.410827+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.584501+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.584521+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.584535+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.584542+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:33:36.584542+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:33:36.584543+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.584561+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:33:36.584566+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:33:36.584569+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:33:36.584574+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:33:36.584575+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.584576+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:33:36.584580+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:33:36.584581+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:33:36.584584+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:33:36.584589+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:33:36.584597+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:33:36.584642+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:33:36.584642+00:00", "trade", 10.39, 49.0]
["2026-08-31T14:33:36.584668+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:33:36.584677+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:33:36.584678+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:33:36.584681+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:33:36.584686+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:33:36.584700+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:33:36.584706+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:33:36.584713+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:33:36.584720+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:33:36.584727+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:33:36.584735+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584743+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584749+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584757+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584763+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584770+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584777+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584805+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584811+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584817+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.584834+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:33:36.584837+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:33:36.584894+00:00", "trade", 10.385, 389.0]
["2026-08-31T14:33:36.584925+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585024+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585034+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585035+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:33:36.585036+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:33:36.585041+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:33:36.585044+00:00", "trade", 10.39, 14.0]
["2026-08-31T14:33:36.585148+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585154+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585162+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585358+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585498+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585617+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585900+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.585960+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:33:36.586522+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.587864+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.590726+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.590752+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.591027+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:33:36.616668+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.619017+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.619469+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.751735+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.751791+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:36.752195+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:37.032442+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:33:37.169939+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:37.277606+00:00", "trade", 10.385, 2000.0]
["2026-08-31T14:33:37.364698+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:37.569321+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:37.569471+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:37.618846+00:00", "trade", 10.3899, 200.0]
["2026-08-31T14:33:37.829890+00:00", "trade", 10.385, 600.0]
["2026-08-31T14:33:37.866572+00:00", "trade", 10.385, 4.0]
["2026-08-31T14:33:38.089717+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.090176+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.106284+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.106338+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.174947+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.178988+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:33:38.179072+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:33:38.179136+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:33:38.179288+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.179731+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.456379+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.456389+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.531786+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.532481+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.532490+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.532736+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.902127+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:38.902588+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.009984+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.010449+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.066714+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.066741+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.067404+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.067460+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.068136+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.121952+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.251804+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.298360+00:00", "trade", 10.406923, 10.0]
["2026-08-31T14:33:39.735709+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:33:39.757672+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:33:39.758071+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.758523+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.776303+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:33:39.865906+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.910993+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.911018+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:39.911616+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:40.251973+00:00", "trade", 10.385, 6000.0]
["2026-08-31T14:33:40.338210+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:40.427888+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:40.648297+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:40.648323+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:40.744656+00:00", "trade", 10.385, 1000.0]
["2026-08-31T14:33:40.833349+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:41.464414+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:41.464440+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:41.500424+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:41.781824+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:33:42.000359+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:42.000388+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:42.031958+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:42.448980+00:00", "trade", 10.385, 38.0]
["2026-08-31T14:33:42.975251+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:43.081052+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:43.087743+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:33:43.088862+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:33:43.088888+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:33:43.089098+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:33:43.089445+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:43.089511+00:00", "trade", 10.3849, 50.0]
["2026-08-31T14:33:43.089612+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:33:43.089768+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:43.320897+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:43.662335+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:43.662437+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:43.739972+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:43.741572+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.029759+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.165821+00:00", "trade", 10.3899, 1000.0]
["2026-08-31T14:33:44.166185+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.166210+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.166944+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.167350+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.190186+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.191615+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.191638+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:44.447137+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:45.192227+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:45.281864+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:45.795743+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:45.797306+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:33:45.797454+00:00", "trade", 10.38, 990.0]
["2026-08-31T14:33:45.797761+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:45.797818+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:45.900073+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:46.198947+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:46.511382+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:46.626394+00:00", "trade", 10.3881, 5.0]
["2026-08-31T14:33:47.230121+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:47.303049+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:47.443334+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:47.858418+00:00", "trade", 10.385, 2000.0]
["2026-08-31T14:33:47.859329+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:48.012997+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:48.473816+00:00", "trade", 10.3846, 1.0]
["2026-08-31T14:33:48.655963+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:48.655970+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:48.655976+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:48.842501+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:33:48.842561+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:48.842620+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:48.843109+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:48.871349+00:00", "trade", 10.3805, 500.0]
["2026-08-31T14:33:48.872933+00:00", "trade", 10.3805, 500.0]
["2026-08-31T14:33:49.107369+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:49.107806+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:49.359357+00:00", "trade", 10.3877, 96.0]
["2026-08-31T14:33:49.762364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:49.762846+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:49.772893+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:50.130470+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:33:50.622643+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:50.622651+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:50.696040+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:50.696824+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:50.697115+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:50.700068+00:00", "trade", 10.3801, 524.0]
["2026-08-31T14:33:50.700672+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:51.252504+00:00", "trade", 10.3801, 1000.0]
["2026-08-31T14:33:51.628675+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:33:52.558721+00:00", "trade", 10.385, 416.0]
["2026-08-31T14:33:52.558776+00:00", "trade", 10.39, 20384.0]
["2026-08-31T14:33:52.559064+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:52.559107+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:52.559387+00:00", "trade", 10.3882, 169.0]
["2026-08-31T14:33:52.559703+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:52.559825+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:52.560283+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:52.589706+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:54.905970+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:54.909392+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:55.068364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:55.068405+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:55.087455+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:33:55.456276+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:55.501195+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:33:55.501258+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:55.501269+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:56.043080+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:56.084795+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:56.912210+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:56.912287+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:56.912327+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:56.931879+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:56.985583+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:57.948885+00:00", "trade", 10.385, 2000.0]
["2026-08-31T14:33:57.998638+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:33:57.998716+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:33:57.998796+00:00", "trade", 10.38, 80.0]
["2026-08-31T14:33:58.947581+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:58.999546+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:33:59.789897+00:00", "trade", 10.3846, 50.0]
["2026-08-31T14:33:59.928714+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:59.928740+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:59.929028+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:59.931335+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:59.931760+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:59.983824+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:33:59.983879+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:59.983903+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:33:59.983929+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.280008+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.282772+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.282789+00:00", "trade", 10.385, 70.0]
["2026-08-31T14:34:00.283500+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.283958+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.284981+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.301826+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.374019+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.684421+00:00", "trade", 10.385, 1500.0]
["2026-08-31T14:34:00.787243+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.787269+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.787865+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.788264+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:00.873696+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:34:00.999814+00:00", "trade", 10.3849, 1.0]
["2026-08-31T14:34:00.999835+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:34:00.999975+00:00", "trade", 10.3849, 499.0]
["2026-08-31T14:34:01.424204+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.441691+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.441718+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.442558+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.442579+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.700787+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.700817+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.825634+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.838336+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.838343+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.838356+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.854585+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:34:01.856363+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:01.913241+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:34:01.976962+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:34:02.014247+00:00", "trade", 10.385, 8.0]
["2026-08-31T14:34:02.084111+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:02.084875+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:02.497645+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:02.507533+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:03.153287+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:03.153315+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:03.158205+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:03.166309+00:00", "trade", 10.385, 13.0]
["2026-08-31T14:34:03.377429+00:00", "trade", 10.386, 250.0]
["2026-08-31T14:34:03.410206+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:34:04.159328+00:00", "trade", 10.4368, 100.0]
["2026-08-31T14:34:05.883923+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:34:06.300796+00:00", "trade", 10.3881, 50.0]
["2026-08-31T14:34:06.764403+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.765066+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.765372+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.765400+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.782638+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.890654+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.890679+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.907020+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:06.907739+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.907781+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907785+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907798+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:34:06.907815+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907819+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907829+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:34:06.907861+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907870+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907910+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907918+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907937+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907970+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907986+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907994+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.907998+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:34:06.908067+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:34:06.908071+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:06.908076+00:00", "trade", 10.39, 400.0]
["2026-08-31T14:34:06.908084+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.908175+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.908328+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.908444+00:00", "trade", 10.3865, 53.0]
["2026-08-31T14:34:06.908611+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.909910+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:34:06.910650+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.910890+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.910914+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.911598+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:06.911672+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:07.868509+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:08.388914+00:00", "trade", 10.3881, 30.0]
["2026-08-31T14:34:09.061661+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.222978+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:34:09.268589+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:34:09.268818+00:00", "trade", 10.385, 107.0]
["2026-08-31T14:34:09.268973+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.268991+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:34:09.269060+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.269324+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.269345+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.269370+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.286418+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.531016+00:00", "trade", 10.3801, 752.0]
["2026-08-31T14:34:09.539682+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.683317+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:09.981686+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.057481+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.076855+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.450900+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.450939+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.479134+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:34:10.480300+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.495017+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:34:10.495300+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.495364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.495484+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.495687+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.495851+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.530058+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.663528+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.691300+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:34:10.691744+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:10.763419+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:11.147831+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:11.149180+00:00", "trade", 10.38, 510.0]
["2026-08-31T14:34:11.149940+00:00", "trade", 10.3801, 390.0]
["2026-08-31T14:34:12.158593+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.340786+00:00", "trade", 10.3897, 100.0]
["2026-08-31T14:34:13.707007+00:00", "trade", 10.385, 350.0]
["2026-08-31T14:34:13.777206+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:34:13.777650+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.777669+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.831746+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.832245+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.978627+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:34:13.978708+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.978709+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:34:13.978710+00:00", "trade", 10.39, 88.0]
["2026-08-31T14:34:13.978712+00:00", "trade", 10.39, 972.0]
["2026-08-31T14:34:13.978715+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.978722+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.978729+00:00", "trade", 10.39, 1028.0]
["2026-08-31T14:34:13.978729+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.978730+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:34:13.978731+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:34:13.978733+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:34:13.979267+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.979310+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:34:13.979312+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:34:13.979312+00:00", "trade", 10.39, 534.0]
["2026-08-31T14:34:13.979312+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.979319+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:34:13.979320+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:34:13.979327+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.979371+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:34:13.979383+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.979390+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:34:13.979390+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.979404+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:34:13.979409+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:34:13.979413+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:34:13.979413+00:00", "trade", 10.39, 95.0]
["2026-08-31T14:34:13.979414+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:34:13.979449+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:34:13.979453+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.980495+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.980503+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.980864+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.980977+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.981155+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:34:13.983871+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:13.984341+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:34:13.984530+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.038953+00:00", "trade", 10.3881, 5.0]
["2026-08-31T14:34:14.100437+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.100483+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.181913+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.184728+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.531826+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.571457+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.745879+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.747660+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.812973+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.908803+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:14.993738+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:15.039403+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:34:15.040108+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:15.096158+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:16.607620+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:16.607647+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:18.213251+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:34:18.724026+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.373869+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:34:19.700458+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.700466+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.700473+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.700488+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.700490+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:19.700576+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.700728+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.700778+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:19.700785+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.701399+00:00", "trade", 10.385, 215.0]
["2026-08-31T14:34:19.701461+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:34:19.701888+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.701956+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.708616+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:34:19.710890+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.717989+00:00", "trade", 10.385, 215.0]
["2026-08-31T14:34:19.732136+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:19.750202+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:34:20.992935+00:00", "trade", 10.385, 2000.0]
["2026-08-31T14:34:20.993818+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:34:21.524871+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:21.525723+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:34:21.526433+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:34:23.090664+00:00", "trade", 10.385, 1000.0]
["2026-08-31T14:34:23.093326+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:34:23.094671+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:34:23.095665+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:34:23.095736+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:34:23.265104+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:34:23.281717+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:34:23.291250+00:00", "trade", 10.385, 4.0]
["2026-08-31T14:34:23.327193+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:34:23.442065+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:23.442085+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:23.442099+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:23.442381+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:23.451629+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:23.452675+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:23.453985+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:34:23.478563+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:23.851482+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:23.894259+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:24.919020+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:25.131747+00:00", "trade", 10.386, 5.0]
["2026-08-31T14:34:26.485070+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:34:26.522958+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:34:27.247602+00:00", "trade", 10.3899, 10.0]
["2026-08-31T14:34:28.418764+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:28.682123+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:28.682592+00:00", "trade", 10.39, 421.0]
["2026-08-31T14:34:29.378377+00:00", "trade", 10.3862, 18.0]
["2026-08-31T14:34:30.189841+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:31.102050+00:00", "trade", 10.3899, 100.0]
["2026-08-31T14:34:33.271125+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:34:33.786534+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:34:34.372809+00:00", "trade", 10.3873, 8.0]
["2026-08-31T14:34:34.541542+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:35.125426+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:35.125450+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:35.360638+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:36.027382+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:36.027581+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:36.068117+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:36.146886+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:37.478953+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:38.289970+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:34:38.358621+00:00", "trade", 10.385, 5.0]
["2026-08-31T14:34:39.310033+00:00", "trade", 10.387214, 10.0]
["2026-08-31T14:34:39.314829+00:00", "trade", 10.387214, 3.0]
["2026-08-31T14:34:42.041333+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:42.041642+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:42.465263+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:34:42.466115+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:34:42.468154+00:00", "trade", 10.39, 9700.0]
["2026-08-31T14:34:42.468814+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:34:43.406908+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:43.413606+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:43.460235+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:43.492066+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:43.644361+00:00", "trade", 10.385, 40.0]
["2026-08-31T14:34:43.862070+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:34:43.862141+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:43.862156+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:43.862570+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:43.869546+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:43.895132+00:00", "trade", 10.385, 1000.0]
["2026-08-31T14:34:44.572143+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:45.495475+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:34:46.833991+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:48.498631+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:48.662616+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:34:48.662681+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:48.663083+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:48.697737+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:48.803975+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:49.398724+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:49.526879+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:49.695366+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:50.763564+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:50.764098+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:51.396637+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:51.648547+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:51.972878+00:00", "trade", 10.385, 7.0]
["2026-08-31T14:34:51.973691+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:51.985985+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:34:52.808076+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060121+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:34:53.060123+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:53.060124+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:34:53.060126+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:53.060128+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:53.060131+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:53.060131+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:53.060136+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:53.060136+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:34:53.060139+00:00", "trade", 10.38, 22.0]
["2026-08-31T14:34:53.060139+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:34:53.060214+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060221+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060227+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060241+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060247+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060254+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060261+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060268+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060273+00:00", "trade", 10.38, 69.0]
["2026-08-31T14:34:53.060274+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060279+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:53.060280+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060281+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060283+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:34:53.060287+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:34:53.060290+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060291+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:34:53.060295+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060296+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:34:53.060296+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060299+00:00", "trade", 10.38, 1000.0]
["2026-08-31T14:34:53.060303+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:34:53.060303+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060307+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:34:53.060310+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060311+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:34:53.060318+00:00", "trade", 10.38, 3000.0]
["2026-08-31T14:34:53.060318+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060327+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060347+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060354+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060355+00:00", "trade", 10.38, 1000.0]
["2026-08-31T14:34:53.060373+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060380+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060388+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060401+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:34:53.060418+00:00", "trade", 10.38, 181.0]
["2026-08-31T14:34:53.060418+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:34:53.060423+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060430+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:34:53.060512+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:34:53.060524+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.060532+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.060547+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.060577+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.060807+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:34:53.060850+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:34:53.060996+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:34:53.060998+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:34:53.060998+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:34:53.060999+00:00", "trade", 10.38, 19.0]
["2026-08-31T14:34:53.061003+00:00", "trade", 10.38, 9.0]
["2026-08-31T14:34:53.061005+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:34:53.061015+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061048+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061064+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061077+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061109+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061130+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061145+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061152+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061158+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061265+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061680+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.061948+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.062707+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.062928+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.062936+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.063739+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.063746+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.064692+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.064747+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.065107+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.066880+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.080304+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.126219+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:34:53.126517+00:00", "trade", 10.375, 17.0]
["2026-08-31T14:34:53.126637+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.189884+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.190067+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.199900+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:34:53.199932+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.200197+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:34:53.200398+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:34:53.200464+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.200529+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.200873+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.201106+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:34:53.201154+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:34:53.201482+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.201781+00:00", "trade", 10.375, 98.0]
["2026-08-31T14:34:53.201953+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:34:53.202378+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:34:53.205739+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:34:53.205757+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:34:53.206260+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:34:53.206425+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:34:53.206438+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:34:53.206613+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:34:53.206767+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.207903+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:34:53.260280+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.963528+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.963574+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.963824+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:53.964301+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.011148+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.011502+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.095637+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.095785+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.098461+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.098680+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.102352+00:00", "trade", 10.375, 25.0]
["2026-08-31T14:34:54.105692+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.105701+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.144336+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.645711+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.647178+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.657043+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.657091+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.804747+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.805144+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.805901+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.878810+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.881692+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:54.890012+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.196361+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.203060+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:55.203067+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.203072+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:55.203162+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.203501+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.203520+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.203555+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.204017+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.221084+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:34:55.221084+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.221086+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:34:55.221088+00:00", "trade", 10.37, 96.0]
["2026-08-31T14:34:55.221395+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:34:55.221398+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:34:55.221399+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:34:55.221401+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:34:55.221403+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:34:55.221405+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:34:55.221407+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:34:55.221411+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:34:55.221412+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:55.221412+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:34:55.221414+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:34:55.221527+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:34:55.221534+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:34:55.221547+00:00", "trade", 10.37, 250.0]
["2026-08-31T14:34:55.221547+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221551+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:34:55.221555+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:34:55.221558+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221559+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:34:55.221566+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:34:55.221610+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221618+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221625+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221633+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221760+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221767+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221774+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221776+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221792+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:34:55.221796+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:34:55.221825+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.221832+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222108+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222109+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222136+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222142+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222149+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222169+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:34:55.222183+00:00", "trade", 10.37, 6.0]
["2026-08-31T14:34:55.222184+00:00", "trade", 10.37, 8.0]
["2026-08-31T14:34:55.222184+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:34:55.222184+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222209+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222258+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222549+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222561+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222631+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222687+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.222843+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.223340+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.232252+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.240233+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.259856+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.259863+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.266618+00:00", "trade", 10.365, 900.0]
["2026-08-31T14:34:55.287445+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:34:55.332478+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.332504+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.341599+00:00", "trade", 10.3601, 4500.0]
["2026-08-31T14:34:55.342032+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.342038+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:55.866620+00:00", "trade", 10.3681, 10.0]
["2026-08-31T14:34:56.043299+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.043306+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.044634+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.063121+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.063318+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.078569+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.087700+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.095367+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.124949+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.125232+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.222223+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.227618+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.291423+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.291445+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:56.292003+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.573707+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:56.602667+00:00", "trade", 10.3681, 100.0]
["2026-08-31T14:34:56.884490+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.083061+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.083173+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.083411+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.083436+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.084094+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.285831+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.285858+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.286402+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.503842+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.503868+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.503896+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.505434+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.663392+00:00", "trade", 10.37, 1000.0]
["2026-08-31T14:34:57.683995+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.701969+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.701994+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.953899+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.958590+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.962333+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:57.962388+00:00", "trade", 10.37, 150.0]
["2026-08-31T14:34:57.962444+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:57.962789+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.962790+00:00", "trade", 10.37, 57.0]
["2026-08-31T14:34:57.962797+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.962809+00:00", "trade", 10.37, 43.0]
["2026-08-31T14:34:57.962814+00:00", "trade", 10.37, 14.0]
["2026-08-31T14:34:57.962839+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.962843+00:00", "trade", 10.37, 75.0]
["2026-08-31T14:34:57.962846+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:34:57.962847+00:00", "trade", 10.37, 1776.0]
["2026-08-31T14:34:57.962864+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:34:57.962883+00:00", "trade", 10.37, 549.0]
["2026-08-31T14:34:57.962887+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.962888+00:00", "trade", 10.37, 1519.0]
["2026-08-31T14:34:57.962895+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.962923+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.962979+00:00", "trade", 10.37, 135.0]
["2026-08-31T14:34:57.962986+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963017+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963019+00:00", "trade", 10.365, 102.0]
["2026-08-31T14:34:57.963021+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:57.963030+00:00", "trade", 10.37, 22.0]
["2026-08-31T14:34:57.963040+00:00", "trade", 10.37, 64.0]
["2026-08-31T14:34:57.963044+00:00", "trade", 10.37, 122.0]
["2026-08-31T14:34:57.963059+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963095+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963165+00:00", "trade", 10.37, 36.0]
["2026-08-31T14:34:57.963165+00:00", "trade", 10.37, 9.0]
["2026-08-31T14:34:57.963166+00:00", "trade", 10.37, 176.0]
["2026-08-31T14:34:57.963174+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963181+00:00", "trade", 10.37, 60.0]
["2026-08-31T14:34:57.963182+00:00", "trade", 10.37, 39.0]
["2026-08-31T14:34:57.963190+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963197+00:00", "trade", 10.37, 39.0]
["2026-08-31T14:34:57.963209+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963210+00:00", "trade", 10.37, 260.0]
["2026-08-31T14:34:57.963213+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:57.963222+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:34:57.963227+00:00", "trade", 10.37, 19.0]
["2026-08-31T14:34:57.963234+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:34:57.963245+00:00", "trade", 10.37, 39.0]
["2026-08-31T14:34:57.963250+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963270+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:57.963270+00:00", "trade", 10.37, 44.0]
["2026-08-31T14:34:57.963305+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963341+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963411+00:00", "trade", 10.37, 23.0]
["2026-08-31T14:34:57.963412+00:00", "trade", 10.37, 15.0]
["2026-08-31T14:34:57.963573+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:34:57.963584+00:00", "trade", 10.37, 197.0]
["2026-08-31T14:34:57.963710+00:00", "trade", 10.37, 1700.0]
["2026-08-31T14:34:57.963710+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963747+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:57.963808+00:00", "trade", 10.37, 181.0]
["2026-08-31T14:34:57.965313+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:34:57.971422+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:57.985073+00:00", "trade", 10.37, 96.0]
["2026-08-31T14:34:57.989858+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:58.027397+00:00", "trade", 10.3681, 3.0]
["2026-08-31T14:34:58.112411+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.112430+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.112745+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.121057+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.141087+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.158979+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.643539+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.644225+00:00", "trade", 10.365, 400.0]
["2026-08-31T14:34:58.644273+00:00", "trade", 10.365, 1100.0]
["2026-08-31T14:34:58.842344+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.842364+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.842393+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.842422+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.912311+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:58.921707+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:34:59.066400+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.071573+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:34:59.077925+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.525125+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.525156+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.525162+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.525874+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.525957+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.603162+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.788446+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.788479+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:34:59.788487+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010302+00:00", "trade", 10.37, 907.0]
["2026-08-31T14:35:00.010302+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010307+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:35:00.010309+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:35:00.010312+00:00", "trade", 10.37, 56.0]
["2026-08-31T14:35:00.010312+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:35:00.010333+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:35:00.010334+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010335+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:35:00.010341+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010348+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010354+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010360+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010367+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010381+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010414+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010561+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010584+00:00", "trade", 10.37, 396.0]
["2026-08-31T14:35:00.010585+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010589+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:35:00.010602+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010619+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010631+00:00", "trade", 10.37, 150.0]
["2026-08-31T14:35:00.010648+00:00", "trade", 10.37, 2000.0]
["2026-08-31T14:35:00.010694+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:35:00.010719+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010729+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010734+00:00", "trade", 10.37, 220.0]
["2026-08-31T14:35:00.010734+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010736+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010743+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010750+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010757+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010773+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010804+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010823+00:00", "quote", 10.37, 10.37]
["2026-08-31T14:35:00.010859+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:35:00.010902+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:35:00.010904+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.010905+00:00", "trade", 10.37, 7.0]
["2026-08-31T14:35:00.010905+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:35:00.010905+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:35:00.010960+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.010968+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:35:00.011097+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.011112+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.011224+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.011331+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.011628+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.012188+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.012265+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.012605+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.012630+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.013220+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.013307+00:00", "trade", 10.375, 172.0]
["2026-08-31T14:35:00.014056+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.014887+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.015822+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.017536+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.017563+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.017830+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:35:00.018531+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.018588+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.018650+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.018932+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.022243+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.022915+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.025755+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.026279+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:35:00.026285+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:35:00.026347+00:00", "trade", 10.375, 11.0]
["2026-08-31T14:35:00.026426+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:35:00.026429+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:35:00.026480+00:00", "trade", 10.375, 11.0]
["2026-08-31T14:35:00.026569+00:00", "trade", 10.375, 11.0]
["2026-08-31T14:35:00.026573+00:00", "trade", 10.375, 11.0]
["2026-08-31T14:35:00.026713+00:00", "trade", 10.375, 389.0]
["2026-08-31T14:35:00.026783+00:00", "trade", 10.375, 11.0]
["2026-08-31T14:35:00.026823+00:00", "trade", 10.375, 378.0]
["2026-08-31T14:35:00.026845+00:00", "trade", 10.375, 378.0]
["2026-08-31T14:35:00.027161+00:00", "trade", 10.375, 378.0]
["2026-08-31T14:35:00.027186+00:00", "trade", 10.375, 378.0]
["2026-08-31T14:35:00.028631+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.029177+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.029460+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.029972+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.039773+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.045801+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.045871+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.047501+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.052291+00:00", "trade", 10.375, 215.0]
["2026-08-31T14:35:00.055789+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.057178+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.059690+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.077208+00:00", "trade", 10.375, 205.0]
["2026-08-31T14:35:00.083886+00:00", "trade", 10.375, 400.0]
["2026-08-31T14:35:00.086672+00:00", "trade", 10.375, 1100.0]
["2026-08-31T14:35:00.112238+00:00", "trade", 10.375, 780.0]
["2026-08-31T14:35:00.112279+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.112755+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.114507+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.285589+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.518447+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.521232+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.521258+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.540852+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:00.542778+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:35:00.912174+00:00", "trade", 10.375, 50.0]
["2026-08-31T14:35:01.034758+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.034785+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.035290+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.074824+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.074850+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.076904+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.419455+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.423805+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.528429+00:00", "trade", 10.375, 2359.0]
["2026-08-31T14:35:01.688157+00:00", "trade", 10.4139, 1100.0]
["2026-08-31T14:35:01.993188+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:01.993288+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:02.000372+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:02.090388+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:35:02.091177+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:35:02.274068+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:02.275020+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:02.305209+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:02.305671+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:02.554377+00:00", "trade", 10.3799, 180.0]
["2026-08-31T14:35:03.111271+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.111685+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.112513+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.141015+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.168402+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.293284+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.293314+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.303873+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.361105+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.361161+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.366947+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.367052+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.399792+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:03.452722+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:35:03.901475+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:04.177764+00:00", "trade", 10.3719, 1.0]
["2026-08-31T14:35:04.178126+00:00", "trade", 10.3719, 1.0]
["2026-08-31T14:35:04.549641+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:04.549666+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:04.590013+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:04.590334+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:04.813537+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:04.813558+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:05.271214+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:05.393192+00:00", "trade", 10.375, 1000.0]
["2026-08-31T14:35:05.393412+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:05.393465+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:05.393628+00:00", "trade", 10.375, 170.0]
["2026-08-31T14:35:05.669182+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:05.757739+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:06.145518+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:06.145567+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:06.146122+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:06.158721+00:00", "trade", 10.3995, 48.0]
["2026-08-31T14:35:07.216850+00:00", "trade", 10.375, 122.0]
["2026-08-31T14:35:07.219243+00:00", "trade", 10.37, 122.0]
["2026-08-31T14:35:07.294260+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:07.294268+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:07.294681+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:07.845624+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:07.845671+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:07.845681+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:07.846209+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:08.125332+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:09.066610+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:09.067333+00:00", "trade", 10.375, 78.0]
["2026-08-31T14:35:10.094475+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:10.094525+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:10.095022+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:10.798886+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:10.798926+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:10.798954+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:10.799299+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.031726+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.049254+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.049618+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.049669+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.050199+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.050247+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.063668+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.063772+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.230913+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.230969+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.244134+00:00", "trade", 10.3788, 1.0]
["2026-08-31T14:35:12.543645+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.544090+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.564378+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.564429+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.738193+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:35:12.738989+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.739430+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:12.739852+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:13.294260+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:13.467935+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:13.467990+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:14.010457+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.154954+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.155004+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.227376+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.231637+00:00", "trade", 10.375, 483.0]
["2026-08-31T14:35:15.231995+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:35:15.307932+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.330742+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:35:15.331311+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.331335+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.331718+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.331774+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.331818+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:35:15.331867+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.331889+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.522239+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.525526+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.584311+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:35:15.585065+00:00", "trade", 10.38, 12.0]
["2026-08-31T14:35:15.585125+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.585631+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.706465+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.707425+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.759495+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.760081+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.878712+00:00", "trade", 10.3897, 27.0]
["2026-08-31T14:35:15.917089+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.918610+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:15.997814+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:16.430440+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:16.536840+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:16.537137+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:16.817769+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:16.935346+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:16.935873+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:16.941516+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:17.024737+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:35:17.025581+00:00", "trade", 10.375, 3.0]
["2026-08-31T14:35:17.064946+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:17.065351+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:17.101998+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:17.475899+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072485+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072486+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.072504+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:35:18.072541+00:00", "trade", 10.38, 499.0]
["2026-08-31T14:35:18.072543+00:00", "trade", 10.38, 1629.0]
["2026-08-31T14:35:18.072544+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072551+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072902+00:00", "trade", 10.38, 671.0]
["2026-08-31T14:35:18.072903+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:35:18.072926+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.072932+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072939+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072946+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:35:18.072947+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072951+00:00", "trade", 10.38, 465.0]
["2026-08-31T14:35:18.072956+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072957+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.072960+00:00", "trade", 10.38, 40.0]
["2026-08-31T14:35:18.072963+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.072964+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072969+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.072971+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072977+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072984+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.072991+00:00", "trade", 10.38, 73.0]
["2026-08-31T14:35:18.072998+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.073005+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.073012+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.073019+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.073051+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.073119+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.073175+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.073196+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.073226+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:35:18.073272+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.073286+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:35:18.073302+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073310+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073318+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073325+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073331+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073339+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073345+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073347+00:00", "trade", 10.38, 93.0]
["2026-08-31T14:35:18.073350+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:35:18.073350+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:35:18.073350+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.073350+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073352+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073354+00:00", "trade", 10.38, 39.0]
["2026-08-31T14:35:18.073358+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073365+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073372+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073376+00:00", "trade", 10.38, 61.0]
["2026-08-31T14:35:18.073376+00:00", "trade", 10.38, 357.0]
["2026-08-31T14:35:18.073376+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073388+00:00", "trade", 10.38, 116.0]
["2026-08-31T14:35:18.073390+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073391+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.073391+00:00", "trade", 10.38, 567.0]
["2026-08-31T14:35:18.073402+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073409+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073423+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073433+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.073435+00:00", "trade", 10.38, 683.0]
["2026-08-31T14:35:18.073437+00:00", "quote", 10.38, 10.38]
["2026-08-31T14:35:18.073440+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:35:18.073472+00:00", "trade", 10.38, 99.0]
["2026-08-31T14:35:18.073472+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.073473+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.073474+00:00", "trade", 10.38, 150.0]
["2026-08-31T14:35:18.073474+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:35:18.073739+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.073828+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.073932+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.074045+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:35:18.074423+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.074807+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.074832+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.075584+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.075785+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.076232+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.076240+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.076941+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.076952+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.083899+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.084666+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.085651+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.085675+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.086272+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.086667+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.086680+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.104102+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.104109+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.104129+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.108971+00:00", "trade", 10.385, 300.0]
["2026-08-31T14:35:18.109246+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.109256+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.114524+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:35:18.146953+00:00", "trade", 10.3881, 100.0]
["2026-08-31T14:35:18.159872+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.172948+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.308588+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:35:18.309348+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.310987+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.311513+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.320685+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.381595+00:00", "trade", 10.385, 2000.0]
["2026-08-31T14:35:18.381665+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.384466+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.804436+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.807773+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.808233+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:18.936924+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.204960+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:35:19.265281+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.265312+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.286425+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.292479+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.292534+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.312816+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.429582+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.849610+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.850495+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:19.882424+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:35:20.007902+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.008252+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.008651+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.008681+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.008756+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.012082+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.122367+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.122384+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.123207+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.330046+00:00", "trade", 10.385, 900.0]
["2026-08-31T14:35:20.435669+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.435726+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.436498+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.436903+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.501444+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.602173+00:00", "trade", 10.385, 3500.0]
["2026-08-31T14:35:20.863496+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.864232+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.865174+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.868148+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.873664+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.874004+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.875402+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.876300+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:35:20.876361+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:35:20.876978+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.878564+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:20.907191+00:00", "trade", 10.3899, 50.0]
["2026-08-31T14:35:20.929035+00:00", "trade", 10.3814, 1.0]
["2026-08-31T14:35:21.042260+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.079408+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.079827+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.081181+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.081231+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.081869+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.139513+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.196264+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.200160+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.211597+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.263302+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.300237+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.362443+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.362480+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:21.468478+00:00", "trade", 10.386, 600.0]
["2026-08-31T14:35:21.508829+00:00", "trade", 10.3814, 1.0]
["2026-08-31T14:35:22.324851+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:35:22.325659+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:22.329371+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:22.357306+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:22.357821+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:22.358851+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:22.487976+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:22.550466+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:22.551353+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:22.552485+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:35:23.101919+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:23.106489+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:23.106641+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:35:23.376309+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:23.473614+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:35:23.900020+00:00", "trade", 10.385, 21.0]
["2026-08-31T14:35:23.964634+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:35:25.347390+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.347414+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.695229+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.695235+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.695259+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.695265+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.697580+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.697987+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.698096+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.718990+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.719011+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:35:25.719017+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.719377+00:00", "trade", 10.39, 14.0]
["2026-08-31T14:35:25.719448+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.719843+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.719857+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.719995+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.720952+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.721311+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.859811+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.860326+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.867426+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.868112+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.868209+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.893781+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.992504+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:25.992615+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:26.146324+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:26.778185+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:26.917371+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:26.917652+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:26.958051+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:26.958394+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:27.098763+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:27.209823+00:00", "trade", 10.3881, 28.0]
["2026-08-31T14:35:27.210192+00:00", "trade", 10.3881, 1.0]
["2026-08-31T14:35:27.210829+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:27.221341+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:27.247425+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:27.282070+00:00", "trade", 10.385, 8.0]
["2026-08-31T14:35:27.729403+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:27.729909+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:35:27.729910+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:35:27.794579+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:27.794641+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:27.889905+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:28.006287+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:28.222112+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.429863+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.492438+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.560860+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:29.560924+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561465+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561489+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561505+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561565+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:35:29.561567+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:35:29.561567+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:35:29.561567+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:29.561578+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561584+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561748+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561756+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561757+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:35:29.561758+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:35:29.561760+00:00", "trade", 10.39, 66.0]
["2026-08-31T14:35:29.561762+00:00", "trade", 10.39, 212.0]
["2026-08-31T14:35:29.561763+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561777+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:29.561779+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:35:29.561780+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561782+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:35:29.561787+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:29.561788+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561793+00:00", "trade", 10.39, 96.0]
["2026-08-31T14:35:29.561796+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561798+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561811+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561818+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561825+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561843+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561860+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:35:29.561860+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:29.561872+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:35:29.561873+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:29.561881+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:29.561898+00:00", "trade", 10.39, 80.0]
["2026-08-31T14:35:29.561929+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:35:29.561948+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:29.561956+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:29.561963+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:29.561969+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:29.561976+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561986+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.561988+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:35:29.561999+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.562037+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.562061+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.562066+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.562103+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:29.562154+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:29.562167+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562181+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562289+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562320+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:29.562328+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562378+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:35:29.562435+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562448+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562456+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562469+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562577+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.562780+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:35:29.562806+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:35:29.562833+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.563150+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.563202+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:35:29.563294+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:35:29.563294+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.563896+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.567120+00:00", "trade", 10.395, 125.0]
["2026-08-31T14:35:29.568799+00:00", "trade", 10.395, 124.0]
["2026-08-31T14:35:29.569185+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.572962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.572986+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.573525+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.573692+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.574143+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.574181+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.574943+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.598057+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.598088+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.744684+00:00", "trade", 10.395, 125.0]
["2026-08-31T14:35:29.805516+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.810834+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.811289+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.811304+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:29.811604+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:30.002498+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:30.194272+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:30.627612+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:35:30.750681+00:00", "trade", 10.3981, 100.0]
["2026-08-31T14:35:31.115631+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.115662+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.116057+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.119568+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.125249+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.125807+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.125814+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.125922+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.165005+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.329817+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:31.338206+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:31.338292+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.338364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.338374+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.338397+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.338439+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.338730+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.338782+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.338794+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.339266+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.339284+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.339736+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.365364+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.366292+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.366732+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.366800+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:31.367338+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.369739+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.512420+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.512523+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.527123+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.625241+00:00", "trade", 10.385, 1500.0]
["2026-08-31T14:35:31.626000+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.637170+00:00", "trade", 10.385, 500.0]
["2026-08-31T14:35:31.637563+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.638239+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.661014+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.661055+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.661724+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.801610+00:00", "trade", 10.3801, 900.0]
["2026-08-31T14:35:31.824023+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.824045+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.824059+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.824066+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.824467+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:31.865961+00:00", "trade", 10.385, 1000.0]
["2026-08-31T14:35:31.866744+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252032+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252045+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252059+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252068+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252136+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:32.252240+00:00", "trade", 10.39, 90.0]
["2026-08-31T14:35:32.252472+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252578+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252626+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252645+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.252650+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.253037+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.253089+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.253175+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.253228+00:00", "trade", 10.385, 1400.0]
["2026-08-31T14:35:32.253274+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.253750+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.253956+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.254113+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.254267+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.254341+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256107+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256146+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:32.256147+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256428+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256450+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256501+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256533+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:32.256534+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:35:32.256549+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256576+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256598+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256627+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:35:32.256632+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:35:32.256656+00:00", "trade", 10.39, 89.0]
["2026-08-31T14:35:32.256772+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.256774+00:00", "trade", 10.39, 32.0]
["2026-08-31T14:35:32.256991+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.257144+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.258776+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.260039+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.260046+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.260083+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.260090+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.260097+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.260104+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.260112+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:32.260123+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:32.260182+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:32.260183+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:32.260189+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:32.260194+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260197+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260203+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260211+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260217+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260226+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260233+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260241+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260248+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260255+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260261+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260282+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260381+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260517+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260704+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260759+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260766+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.260962+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.262695+00:00", "trade", 10.395, 73.0]
["2026-08-31T14:35:32.264113+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.264326+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.264465+00:00", "trade", 10.395, 73.0]
["2026-08-31T14:35:32.266901+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.279719+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.283176+00:00", "trade", 10.395, 73.0]
["2026-08-31T14:35:32.283299+00:00", "trade", 10.395, 73.0]
["2026-08-31T14:35:32.294158+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.294185+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.294212+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.626879+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.627456+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.775623+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.775651+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.776679+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.776735+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.777137+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.909936+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.909952+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.911090+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:32.957764+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:35:32.957799+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:35:32.957806+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:35:32.958052+00:00", "trade", 10.395, 800.0]
["2026-08-31T14:35:32.958057+00:00", "trade", 10.395, 800.0]
["2026-08-31T14:35:32.958166+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:35:32.958180+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:35:32.958764+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:35:32.958771+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:35:32.959305+00:00", "trade", 10.395, 500.0]
["2026-08-31T14:35:32.960498+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:32.960561+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:35:32.960984+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:35:32.961354+00:00", "trade", 10.4, 489.0]
["2026-08-31T14:35:32.961532+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:35:32.961722+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:35:32.962085+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:33.051005+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:33.382165+00:00", "trade", 10.395, 200.0]
["2026-08-31T14:35:33.607730+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:33.608460+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:33.608934+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:33.609209+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:33.657701+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:33.698704+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:33.698731+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:33.922505+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.027670+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.027703+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.028842+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.408444+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.408911+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.415647+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.415725+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.415748+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.443792+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.471800+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.821217+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.821226+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.821403+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.824207+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:34.887511+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.005419+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.005453+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.005459+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.007751+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.013184+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.013208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.041133+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.153511+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.416011+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:35:35.551913+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.552187+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.552212+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.552879+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.682874+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.682890+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.682916+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.683390+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:35.864445+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.230902+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.230928+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.230982+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.304635+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.536933+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.536960+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.537179+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.537204+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.537749+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.683112+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.683140+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.683153+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.683161+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.851453+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.862405+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.862615+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.862848+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.862973+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.863137+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.863406+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.863414+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.863588+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.873113+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.892407+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:36.942660+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.037254+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.049205+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.286540+00:00", "trade", 10.3981, 11.0]
["2026-08-31T14:35:37.315339+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.509943+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.509975+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.510659+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.525150+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.525157+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.525179+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.525594+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.525637+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.525693+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.525895+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.580233+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.580764+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.580781+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.580820+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.580846+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.581671+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.610327+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.610963+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.611856+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.685134+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.692506+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.699060+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:35:37.699814+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.699843+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.791690+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.791716+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.791724+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.792341+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.792358+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.792383+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.792395+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.792401+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.829353+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.849316+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.858183+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:37.858642+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:38.299702+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:38.343035+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:38.368397+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:38.368425+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:38.528844+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:38.589380+00:00", "trade", 10.395, 250.0]
["2026-08-31T14:35:38.614886+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:38.622891+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.482944+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.482951+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.483186+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.483212+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.488201+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.488234+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.488399+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.488427+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.490238+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.490689+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.562271+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.562299+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.562731+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.563847+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.565244+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.567208+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.567233+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.568341+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.615551+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.615866+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.615903+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.615910+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.615917+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.615936+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.719618+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.719646+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.720244+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.720693+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.943434+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:39.956447+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.187667+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.187714+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.190953+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.191405+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.256910+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.256958+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.257221+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.257273+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.257691+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.257710+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.258149+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.258581+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.269241+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.562152+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.727271+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.731634+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.791156+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:40.791599+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:41.003399+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:41.003850+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:41.066253+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:41.698986+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:41.700165+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:41.701152+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:41.725837+00:00", "trade", 10.3953, 100.0]
["2026-08-31T14:35:41.760343+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:35:41.760409+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:41.760465+00:00", "trade", 10.39, 393.0]
["2026-08-31T14:35:41.761174+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:41.761182+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:42.060512+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:42.061794+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:42.061883+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:42.061889+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:42.061889+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:35:42.061958+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.061965+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.061972+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.061978+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.061986+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.061995+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062002+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062009+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062281+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062366+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062632+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062633+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062640+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062656+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062663+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062696+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062696+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.062709+00:00", "trade", 10.39, 90.0]
["2026-08-31T14:35:42.062741+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:35:42.062815+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.063138+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.063149+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.063703+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.066940+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.067760+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.093197+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.166170+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.210363+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:42.366533+00:00", "trade", 10.3899, 100.0]
["2026-08-31T14:35:42.410661+00:00", "trade", 10.3962, 70.0]
["2026-08-31T14:35:43.033329+00:00", "trade", 10.3881, 10.0]
["2026-08-31T14:35:43.060235+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:35:43.064020+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:35:43.140269+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:35:43.294244+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:43.467686+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:43.469320+00:00", "trade", 10.39, 500.0]
["2026-08-31T14:35:43.955277+00:00", "trade", 10.378138, 10.0]
["2026-08-31T14:35:43.974528+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:43.974616+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:44.251282+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:44.287081+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:44.345126+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:44.345553+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:45.443560+00:00", "trade", 10.3899, 250.0]
["2026-08-31T14:35:45.444154+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.007858+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.389188+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.389757+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.393305+00:00", "trade", 10.3881, 5.0]
["2026-08-31T14:35:46.400866+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.566409+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:35:46.578546+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:35:46.703424+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.758311+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.758318+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.758516+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:35:46.759303+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.788849+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.788894+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.789216+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.789337+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.831935+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.831989+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.832745+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.917517+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:46.918057+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.029220+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.038365+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.038928+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.039028+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.039077+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.100249+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.100301+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.141674+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.142176+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.142279+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.142322+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.142330+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.143107+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.195453+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.196038+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.196088+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.264018+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.264063+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.505684+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.505709+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.506278+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.546477+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:35:47.577571+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.600836+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.671477+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.889401+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940075+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:35:47.940157+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:35:47.940158+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:47.940165+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:47.940170+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940177+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940184+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940191+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940197+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940204+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940210+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940231+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940261+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940429+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940436+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940462+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:47.940732+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:35:47.940739+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940747+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940754+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940755+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:35:47.940756+00:00", "trade", 10.39, 53.0]
["2026-08-31T14:35:47.940756+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940761+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940768+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940774+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940782+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940795+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940802+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940823+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940829+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940835+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940840+00:00", "trade", 10.39, 480.0]
["2026-08-31T14:35:47.940847+00:00", "quote", 10.39, 10.39]
["2026-08-31T14:35:47.940911+00:00", "trade", 10.39, 67.0]
["2026-08-31T14:35:47.940911+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.940912+00:00", "trade", 10.39, 33.0]
["2026-08-31T14:35:47.940924+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:35:47.941036+00:00", "trade", 10.39, 66.0]
["2026-08-31T14:35:47.941036+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.941039+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:35:47.941450+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.941465+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.941477+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.941517+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.942248+00:00", "trade", 10.395, 1100.0]
["2026-08-31T14:35:47.942392+00:00", "trade", 10.395, 285.0]
["2026-08-31T14:35:47.942468+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.942482+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.943066+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.943073+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.946063+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:35:47.988982+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:47.992236+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.084087+00:00", "trade", 10.395, 10.0]
["2026-08-31T14:35:48.284501+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.284667+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.284964+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.285079+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.285370+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.285517+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.285825+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.285826+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.285937+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.285953+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.286273+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.306417+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.349418+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.349846+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.349877+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.508397+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.508445+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.508792+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.508845+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.511334+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.586169+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.586195+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.586956+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.815539+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.967406+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.967852+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.969681+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:48.969780+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:49.276832+00:00", "trade", 10.4, 730.0]
["2026-08-31T14:35:49.277190+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:35:49.277571+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:50.124657+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:50.160386+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:50.179048+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:50.243884+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:50.243961+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:50.244348+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:50.244918+00:00", "trade", 10.395, 3.0]
["2026-08-31T14:35:50.323386+00:00", "trade", 10.3981, 100.0]
["2026-08-31T14:35:50.697826+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:35:50.902020+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:51.409049+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:35:51.409051+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:51.409059+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:51.409060+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:51.409098+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:51.409106+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:35:51.409120+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409127+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409134+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409140+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409147+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409153+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409193+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409200+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409207+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409213+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409227+00:00", "quote", 10.4, 10.4]
["2026-08-31T14:35:51.409390+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:51.409721+00:00", "trade", 10.4, 46.0]
["2026-08-31T14:35:51.409723+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:51.409723+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:51.409725+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:35:51.409726+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.409728+00:00", "trade", 10.4, 600.0]
["2026-08-31T14:35:51.409729+00:00", "trade", 10.4, 28.0]
["2026-08-31T14:35:51.409730+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:35:51.409784+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.409828+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.409932+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.410153+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.410199+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.410230+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.410271+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.410403+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.410863+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.411169+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.411177+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.411793+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.418183+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.426845+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.426870+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.427465+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.428014+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.428021+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.440012+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.440019+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.440144+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:35:51.440922+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.440928+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.441782+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.477302+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.477326+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.560636+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.608970+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.928126+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.928156+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.929793+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.929818+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:51.944864+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.068401+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.068428+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.068455+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.076546+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.229806+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:35:52.257711+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.257737+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.270592+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.270622+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.270870+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.270895+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.282937+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:35:52.282994+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.380976+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:52.841948+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.011535+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.012004+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.050280+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.317473+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.317825+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.318045+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.318081+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.318175+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.335474+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.335967+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.420986+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.442658+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.475829+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.526569+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.529365+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.529394+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.595855+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:35:53.597139+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.597191+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.597985+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.598084+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:35:53.598398+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:35:53.598603+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.598612+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.598618+00:00", "trade", 10.41, 90.0]
["2026-08-31T14:35:53.598620+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.598622+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:35:53.598622+00:00", "trade", 10.41, 37.0]
["2026-08-31T14:35:53.598641+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:35:53.598641+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.598643+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.598645+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:35:53.598651+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.598714+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:35:53.598935+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.598975+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.599038+00:00", "trade", 10.41, 21.0]
["2026-08-31T14:35:53.599040+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:35:53.599040+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:35:53.599054+00:00", "trade", 10.41, 87.0]
["2026-08-31T14:35:53.599055+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:35:53.599064+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.599106+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:35:53.599308+00:00", "trade", 10.41, 47.0]
["2026-08-31T14:35:53.600075+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600166+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600352+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:35:53.600767+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600789+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600805+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600866+00:00", "trade", 10.41, 97.0]
["2026-08-31T14:35:53.600869+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:35:53.600869+00:00", "trade", 10.41, 42.0]
["2026-08-31T14:35:53.600869+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:35:53.600869+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600873+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:35:53.600881+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600919+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600957+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:35:53.600958+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:35:53.600964+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.600965+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:35:53.601129+00:00", "trade", 10.41, 63.0]
["2026-08-31T14:35:53.601129+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:35:53.601131+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:35:53.601136+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:35:53.601150+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:35:53.601153+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601159+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601166+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601172+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601186+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601192+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601220+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601226+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601232+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601437+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601705+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601876+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601902+00:00", "trade", 10.415, 15.0]
["2026-08-31T14:35:53.601902+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601914+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.601935+00:00", "trade", 10.415, 419.0]
["2026-08-31T14:35:53.602072+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.602085+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.602519+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.602548+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.603215+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.603681+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.603837+00:00", "trade", 10.4101, 220.0]
["2026-08-31T14:35:53.604458+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.607541+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.607784+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.631292+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.631305+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.642336+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.659242+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.743058+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.743076+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.743211+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.755966+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.774649+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.887911+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:53.888428+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.008990+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.148255+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.189045+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.437267+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.437857+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:35:54.525477+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.525990+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.528269+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.529238+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.544254+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.544383+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.544920+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.555466+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.555599+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.559788+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.690036+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.690157+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.771569+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.772289+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.772757+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:54.803250+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:55.692507+00:00", "trade", 10.415, 6.0]
["2026-08-31T14:35:55.725391+00:00", "trade", 10.415, 40.0]
["2026-08-31T14:35:55.884508+00:00", "trade", 10.415, 900.0]
["2026-08-31T14:35:55.940938+00:00", "trade", 10.415, 8000.0]
["2026-08-31T14:35:56.050794+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:56.051261+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:56.133675+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.074196+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.074215+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.074248+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.074481+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.074688+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.159468+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.159493+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.160611+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.321818+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.322303+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.362275+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.388728+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.882288+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:57.882754+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.024716+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.027835+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.652091+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.673774+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:35:58.674521+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.675156+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.675192+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.739779+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.739786+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.739793+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.740289+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.740507+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.828835+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.829508+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.829976+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.846675+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:58.976468+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:35:59.295814+00:00", "trade", 10.414, 1000.0]
["2026-08-31T14:36:00.066535+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:00.203388+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:00.488579+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:00.499772+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:00.570534+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:00.686393+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:00.687141+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:00.688201+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:00.826806+00:00", "trade", 10.42, 10000.0]
["2026-08-31T14:36:01.316218+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.344095+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.463745+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.463772+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.464278+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.464979+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.465610+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.504582+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.632633+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.746880+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.960997+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.961455+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.961461+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.961480+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.961510+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:01.962417+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.070963+00:00", "trade", 10.4199, 1460.0]
["2026-08-31T14:36:02.110503+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.110538+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.112266+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.386594+00:00", "trade", 10.415, 2000.0]
["2026-08-31T14:36:02.433417+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.449804+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.473284+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.543484+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.543574+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.543641+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.543949+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.815838+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.819670+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.819694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.820941+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.906318+00:00", "trade", 10.415, 20.0]
["2026-08-31T14:36:02.918208+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.918234+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.918409+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:02.918733+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:03.102523+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:03.321446+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:03.472927+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:03.614045+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:03.774662+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:03.775898+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:03.775925+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:03.794088+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.051883+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.052408+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.052434+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.052511+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.056577+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.056680+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.179247+00:00", "trade", 10.415, 250.0]
["2026-08-31T14:36:04.182901+00:00", "trade", 10.415, 150.0]
["2026-08-31T14:36:04.202719+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:04.224737+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.267968+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.293715+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.529892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.613663+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.623279+00:00", "trade", 10.415, 150.0]
["2026-08-31T14:36:04.634777+00:00", "trade", 10.415, 250.0]
["2026-08-31T14:36:04.660618+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.898557+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.934292+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.942800+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:04.967297+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:05.014915+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:05.016132+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:05.203038+00:00", "trade", 10.4186, 1.0]
["2026-08-31T14:36:05.305614+00:00", "trade", 10.4186, 1.0]
["2026-08-31T14:36:05.357364+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:05.397520+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:36:05.403235+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:05.403468+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:05.428334+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:05.461383+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:05.762732+00:00", "trade", 10.415, 66.0]
["2026-08-31T14:36:05.766004+00:00", "trade", 10.415, 334.0]
["2026-08-31T14:36:05.795228+00:00", "trade", 10.415, 1166.0]
["2026-08-31T14:36:06.230894+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.508726+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.510174+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.514926+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.536760+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.574529+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.680742+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.680981+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.681505+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.697198+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.697376+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.697829+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.775872+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:36:06.905551+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.905926+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.918515+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.992802+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.992867+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.992881+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:06.993334+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.029457+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.031935+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.190992+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.191298+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.284138+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.459417+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.523235+00:00", "trade", 10.4146, 25.0]
["2026-08-31T14:36:07.740471+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.824519+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.875486+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:07.922126+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:08.193634+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:08.229243+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:08.352339+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:08.441546+00:00", "trade", 10.415, 900.0]
["2026-08-31T14:36:08.827807+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:08.828575+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:08.828661+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:08.844923+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:08.913280+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.002407+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.100304+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.254049+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.263024+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.543999+00:00", "trade", 10.4151, 50.0]
["2026-08-31T14:36:09.544380+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.583789+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.589269+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.690124+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:36:09.691376+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.777633+00:00", "trade", 10.415, 204.0]
["2026-08-31T14:36:09.990541+00:00", "trade", 10.4123, 119.0]
["2026-08-31T14:36:09.990615+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:09.991143+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:10.001936+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:10.466432+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:10.826689+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:36:11.457384+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:36:11.897067+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:11.897154+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:11.897211+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:11.897896+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:12.528522+00:00", "trade", 10.4114, 1.0]
["2026-08-31T14:36:12.529342+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:36:12.536027+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:36:12.548488+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:36:12.557268+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:36:12.655526+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:12.703806+00:00", "trade", 10.4114, 2.0]
["2026-08-31T14:36:12.769328+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:12.890415+00:00", "trade", 10.4119, 10.0]
["2026-08-31T14:36:13.084813+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:13.099111+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:13.110933+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:14.452369+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:14.484349+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:14.504752+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:14.544453+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:15.240214+00:00", "trade", 10.415, 1111.0]
["2026-08-31T14:36:15.284435+00:00", "trade", 10.415, 3500.0]
["2026-08-31T14:36:15.284477+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:15.295089+00:00", "trade", 10.401, 70.0]
["2026-08-31T14:36:15.360983+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:36:15.379760+00:00", "trade", 10.41, 166.0]
["2026-08-31T14:36:15.560894+00:00", "trade", 10.4119, 5.0]
["2026-08-31T14:36:16.767406+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:36:16.777648+00:00", "trade", 10.415, 4.0]
["2026-08-31T14:36:16.939958+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:16.941020+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:16.941033+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:17.155544+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:17.355624+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:17.657536+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:17.657994+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:17.658372+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:17.770377+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.076100+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.380264+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.380291+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.446955+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.447006+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.471673+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.572924+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.572951+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:18.834274+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:19.586148+00:00", "trade", 10.415, 800.0]
["2026-08-31T14:36:19.780557+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:19.780674+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:19.781865+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:19.782478+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:19.824018+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:19.824973+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:20.016492+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:20.035442+00:00", "trade", 10.413607, 6.0]
["2026-08-31T14:36:20.308090+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:20.388637+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:20.489387+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:20.632950+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.047216+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.426673+00:00", "trade", 10.415, 90.0]
["2026-08-31T14:36:21.802374+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.810285+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:36:21.821568+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:36:21.839766+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.891377+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.903833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.905317+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:36:21.905702+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.905827+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.907332+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.907719+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.927079+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:21.953989+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.041476+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.048841+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.080948+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.194820+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.244320+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.277606+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.353254+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:22.376907+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.428843+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:22.432387+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:22.450739+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:22.453965+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:36:22.499612+00:00", "trade", 10.415, 4.0]
["2026-08-31T14:36:22.687677+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.688203+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.688901+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.689771+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.788291+00:00", "trade", 10.4181, 100.0]
["2026-08-31T14:36:22.788895+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.789055+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.854016+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:22.854506+00:00", "trade", 10.415, 289.0]
["2026-08-31T14:36:22.854659+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.855038+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.856756+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:22.856795+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:22.856876+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:36:22.856958+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:36:22.856965+00:00", "trade", 10.42, 89.0]
["2026-08-31T14:36:22.857037+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.857055+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:22.857069+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:22.857140+00:00", "trade", 10.415, 8.0]
["2026-08-31T14:36:22.857205+00:00", "trade", 10.42, 89.0]
["2026-08-31T14:36:22.857304+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:36:22.857476+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.857532+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.857653+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.857664+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.857716+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:36:22.857875+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.857897+00:00", "trade", 10.42, 89.0]
["2026-08-31T14:36:22.858000+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.867204+00:00", "trade", 10.42, 211.0]
["2026-08-31T14:36:22.876055+00:00", "trade", 10.42, 89.0]
["2026-08-31T14:36:22.876798+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:22.890852+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:36:22.950814+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:36:22.951602+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:23.221216+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:23.304227+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:23.518113+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:24.086558+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:24.086612+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:24.101659+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:24.822855+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:24.823368+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:24.823444+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:24.824369+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:36:24.824422+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:24.824723+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:36:24.824757+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:24.824919+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.176005+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.190247+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.190932+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.193752+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.202663+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.202695+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.203223+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.204259+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.288450+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.289410+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.289464+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.329803+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.330492+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.330595+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.330661+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:25.330989+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:25.330995+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:25.330995+00:00", "trade", 10.415, 1000.0]
["2026-08-31T14:36:25.331002+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.331402+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:25.331465+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:25.331625+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:25.332345+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:25.333362+00:00", "trade", 10.415, 13.0]
["2026-08-31T14:36:25.334279+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:36:25.337013+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:25.340130+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.363659+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:25.364443+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:25.375108+00:00", "trade", 10.415, 387.0]
["2026-08-31T14:36:25.521323+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:25.647947+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:26.578421+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:26.659579+00:00", "trade", 10.4181, 29.0]
["2026-08-31T14:36:27.129661+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.179086+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.231099+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.231316+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.305926+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.338933+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.366149+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.366517+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.412221+00:00", "trade", 10.4181, 10.0]
["2026-08-31T14:36:27.471959+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.519343+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.530766+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.635314+00:00", "trade", 10.415, 6.0]
["2026-08-31T14:36:27.911942+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:27.946384+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.019875+00:00", "trade", 10.4114, 1.0]
["2026-08-31T14:36:28.163279+00:00", "trade", 10.4114, 1.0]
["2026-08-31T14:36:28.177155+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.177378+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.500055+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.500530+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.675022+00:00", "trade", 10.401, 1.0]
["2026-08-31T14:36:28.693010+00:00", "trade", 10.4199, 3000.0]
["2026-08-31T14:36:28.693656+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.724602+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.750046+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.757130+00:00", "trade", 10.4151, 250.0]
["2026-08-31T14:36:28.761098+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.846616+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.848170+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.850364+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.850399+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.850828+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.852512+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.853278+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:28.943568+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:29.118344+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:29.146396+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:29.263267+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:29.931287+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:29.931540+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:29.956831+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:29.957429+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.127459+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.127841+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.180415+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.233184+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.240266+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.240823+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.323863+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.346103+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.548080+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.548236+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.548250+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.574019+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.650587+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.739268+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.739701+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.739807+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.743027+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.765912+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:30.988340+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.074274+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.074398+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.217103+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.598820+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.759907+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.760037+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.772851+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.778797+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.879999+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:31.880735+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:32.062660+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:32.072412+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:32.097872+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:32.196006+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:32.579885+00:00", "trade", 10.4199, 500.0]
["2026-08-31T14:36:32.580681+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:32.590601+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:32.591031+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:32.591037+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:33.502053+00:00", "trade", 10.42, 122.0]
["2026-08-31T14:36:33.812377+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:33.923451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.046293+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.081871+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.107123+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.319678+00:00", "trade", 10.415, 1200.0]
["2026-08-31T14:36:34.577214+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.588712+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.589170+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.591412+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:34.592411+00:00", "trade", 10.415, 3.0]
["2026-08-31T14:36:34.675324+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.981176+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:34.981183+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:35.456674+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:35.523284+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:35.523291+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:35.546402+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:35.706394+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:35.862992+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.140964+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.141549+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.196646+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.197511+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.197641+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.198494+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.312725+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.845334+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.963721+00:00", "trade", 10.42, 58.0]
["2026-08-31T14:36:36.963722+00:00", "trade", 10.42, 42.0]
["2026-08-31T14:36:36.963740+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:36.964284+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.964291+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.964298+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.964304+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.964375+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.964491+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.964878+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.965766+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:36.965925+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:37.462432+00:00", "trade", 10.4199, 1000.0]
["2026-08-31T14:36:37.610785+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:37.670322+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:38.072230+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:38.432771+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:36:38.432906+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:36:38.722338+00:00", "trade", 10.415, 6.0]
["2026-08-31T14:36:38.722675+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:36:38.767411+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:36:39.132193+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:36:39.602552+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:39.603224+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:39.603233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.074018+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.686647+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.696775+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.696799+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.697277+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.831265+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.831785+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.831853+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.831945+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:40.870797+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:41.503307+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:41.555921+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:42.709730+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:42.737343+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:42.738941+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:42.835048+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:43.195025+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:43.195517+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:43.875786+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:43.986244+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:44.189754+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:44.289352+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:44.390233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:44.565409+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:44.763871+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:44.764782+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:44.904859+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:44.904913+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:45.126575+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:45.302564+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.114294+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.424227+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.549470+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.549598+00:00", "trade", 10.42, 57.0]
["2026-08-31T14:36:46.549600+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:36:46.549601+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.549603+00:00", "trade", 10.42, 558.0]
["2026-08-31T14:36:46.549618+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:46.549663+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.549664+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:36:46.549667+00:00", "trade", 10.42, 92.0]
["2026-08-31T14:36:46.549966+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.549992+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.549999+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:46.550007+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:36:46.550008+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:36:46.550011+00:00", "trade", 10.42, 400.0]
["2026-08-31T14:36:46.550011+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:46.550011+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:46.550011+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550014+00:00", "trade", 10.42, 227.0]
["2026-08-31T14:36:46.550023+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:36:46.550028+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550036+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550045+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.550064+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550082+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550089+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550095+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:46.550096+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550103+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550117+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550307+00:00", "trade", 10.42, 41.0]
["2026-08-31T14:36:46.550307+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.550309+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.550310+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.550331+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.550332+00:00", "trade", 10.42, 141.0]
["2026-08-31T14:36:46.550335+00:00", "trade", 10.42, 26.0]
["2026-08-31T14:36:46.550353+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:46.550533+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550679+00:00", "trade", 10.42, 1894.0]
["2026-08-31T14:36:46.550680+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550820+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:36:46.550885+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550894+00:00", "trade", 10.42, 26.0]
["2026-08-31T14:36:46.550916+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.550938+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.551160+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:36:46.551240+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:36:46.551347+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:36:46.551453+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.551883+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:46.553285+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.553997+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.554025+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.554033+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:46.689310+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.099821+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.100219+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.100434+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.182503+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.183424+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.511109+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:36:47.545752+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.545827+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.546328+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.556636+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.559371+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.626054+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.637900+00:00", "trade", 10.42, 250.0]
["2026-08-31T14:36:47.639594+00:00", "trade", 10.415, 15.0]
["2026-08-31T14:36:47.699539+00:00", "trade", 10.4184, 1000.0]
["2026-08-31T14:36:47.750250+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.858028+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:47.867345+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:48.086535+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:48.087007+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:48.852001+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:48.859891+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:48.981988+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.027870+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.176125+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.183158+00:00", "trade", 10.419, 779.0]
["2026-08-31T14:36:49.183878+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.189421+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:49.189435+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:36:49.189436+00:00", "trade", 10.42, 33.0]
["2026-08-31T14:36:49.189438+00:00", "trade", 10.42, 81.0]
["2026-08-31T14:36:49.189440+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:49.189447+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:36:49.189491+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.189498+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.189505+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.189511+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.189517+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.189589+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.189609+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.189929+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:49.189983+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.190009+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.190010+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:36:49.190044+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.190054+00:00", "trade", 10.42, 400.0]
["2026-08-31T14:36:49.190054+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:49.190067+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190089+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190096+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190102+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:36:49.190103+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190110+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190116+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190124+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190152+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190156+00:00", "trade", 10.42, 3439.0]
["2026-08-31T14:36:49.190158+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:49.190158+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:36:49.190158+00:00", "trade", 10.42, 99.0]
["2026-08-31T14:36:49.190159+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:49.190159+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190163+00:00", "trade", 10.42, 314.0]
["2026-08-31T14:36:49.190165+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190199+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190225+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190244+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:36:49.190382+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190404+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190410+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190417+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190492+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190520+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190527+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190533+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190547+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190554+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190609+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190616+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190617+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:49.190665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190672+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190785+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.190804+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.191000+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.191158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.191225+00:00", "trade", 10.425, 7.0]
["2026-08-31T14:36:49.191757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.191824+00:00", "trade", 10.425, 7.0]
["2026-08-31T14:36:49.192575+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.193054+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.193327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.193354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.196113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.196174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.196540+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:36:49.197773+00:00", "trade", 10.425, 7.0]
["2026-08-31T14:36:49.199481+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:36:49.209354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.230918+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.230942+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.231025+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.309022+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.642831+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:49.741686+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.010075+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.010121+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.010433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.044360+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.232140+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.232401+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.242282+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.242427+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:50.242481+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.242514+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.242541+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.242558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:36:50.242817+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:50.242825+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:50.242910+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:36:50.242911+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:36:50.242939+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.242943+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.242946+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:50.242950+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:36:50.242950+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.242957+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.242967+00:00", "trade", 10.42, 55.0]
["2026-08-31T14:36:50.242968+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.242977+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.242979+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:50.242981+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243025+00:00", "trade", 10.42, 79.0]
["2026-08-31T14:36:50.243025+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243059+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243066+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243073+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243093+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243231+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243251+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243252+00:00", "trade", 10.42, 60.0]
["2026-08-31T14:36:50.243324+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243344+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243404+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:50.243404+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243405+00:00", "trade", 10.42, 60.0]
["2026-08-31T14:36:50.243406+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:36:50.243411+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243464+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243509+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:36:50.243515+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243523+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243531+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243564+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.243637+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.244096+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.244500+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.244512+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.244955+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.245511+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.245666+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.246097+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.249855+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:50.262634+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.279750+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.298158+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.362617+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.525829+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.613239+00:00", "trade", 10.415, 80.0]
["2026-08-31T14:36:50.613991+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.640237+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.640397+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:36:50.640431+00:00", "trade", 10.42, 94.0]
["2026-08-31T14:36:50.640451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.640466+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.640890+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.641077+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.641098+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.641113+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.641151+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.641158+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.679287+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.931244+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.931958+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:50.932219+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:51.028830+00:00", "trade", 10.414, 820.0]
["2026-08-31T14:36:51.029610+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:51.289675+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:51.295094+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.056005+00:00", "trade", 10.4191, 1000.0]
["2026-08-31T14:36:52.870428+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.870453+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.870461+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.870480+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.870488+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.870612+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.870613+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:36:52.870642+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.871085+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.871131+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.880267+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.891857+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.974834+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:52.974860+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:53.093727+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:53.094059+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:53.418087+00:00", "trade", 10.4181, 9.0]
["2026-08-31T14:36:53.418454+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:36:53.635347+00:00", "trade", 10.412, 96.0]
["2026-08-31T14:36:53.635708+00:00", "trade", 10.412, 1.0]
["2026-08-31T14:36:54.071498+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:36:54.071740+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:54.071848+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:54.071848+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:36:54.071946+00:00", "trade", 10.415, 389.0]
["2026-08-31T14:36:54.071948+00:00", "trade", 10.415, 151.0]
["2026-08-31T14:36:54.071977+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:54.072231+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:54.072688+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:54.184002+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:54.184030+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:54.184350+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:54.572032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:54.572056+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:55.004052+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:55.004079+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:55.004107+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:55.004587+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:56.061160+00:00", "trade", 10.4173, 200.0]
["2026-08-31T14:36:56.552309+00:00", "trade", 10.415, 900.0]
["2026-08-31T14:36:57.147378+00:00", "trade", 10.415, 6.0]
["2026-08-31T14:36:58.100460+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:36:59.025796+00:00", "trade", 10.4101, 1.0]
["2026-08-31T14:36:59.086772+00:00", "trade", 10.4181, 5.0]
["2026-08-31T14:36:59.235214+00:00", "trade", 10.4181, 19.0]
["2026-08-31T14:36:59.476758+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:36:59.540720+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:36:59.812952+00:00", "trade", 10.3985, 1000.0]
["2026-08-31T14:37:00.387472+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:00.387503+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:00.388134+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:00.645640+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:00.653780+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:37:01.373662+00:00", "trade", 10.3984, 5.0]
["2026-08-31T14:37:02.111704+00:00", "trade", 10.415, 80.0]
["2026-08-31T14:37:02.112528+00:00", "trade", 10.415, 3.0]
["2026-08-31T14:37:04.031783+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:05.471650+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:05.471678+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:07.374583+00:00", "trade", 10.415, 134.0]
["2026-08-31T14:37:07.544507+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:07.575991+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:07.576013+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:07.576258+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:07.578986+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:07.863543+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:07.864082+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:07.926815+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:08.351078+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:08.460243+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:08.646413+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:37:08.647206+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:08.647276+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:37:08.711412+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:08.790160+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:09.461274+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:09.461740+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:09.659032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:09.730379+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:10.981735+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:10.983662+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.087721+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.194052+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.267869+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.270846+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.270889+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.271476+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.274727+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.397146+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.462691+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:37:11.462753+00:00", "trade", 10.415, 1100.0]
["2026-08-31T14:37:11.462810+00:00", "trade", 10.415, 37.0]
["2026-08-31T14:37:11.462879+00:00", "trade", 10.415, 4.0]
["2026-08-31T14:37:11.462932+00:00", "trade", 10.415, 600.0]
["2026-08-31T14:37:11.463501+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.463969+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.517655+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.517710+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.565764+00:00", "trade", 10.4172, 659.0]
["2026-08-31T14:37:11.574851+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.574909+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:11.814689+00:00", "trade", 10.4188, 1.0]
["2026-08-31T14:37:12.078670+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:37:12.370136+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.370208+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.370833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.371460+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.402632+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.503537+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.547045+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:37:12.547836+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.671295+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.883091+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.898632+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:12.899155+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:13.070773+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:13.092935+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:13.159951+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:14.198214+00:00", "trade", 10.415, 500.0]
["2026-08-31T14:37:14.439237+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:15.793696+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:37:15.810838+00:00", "trade", 10.4199, 4500.0]
["2026-08-31T14:37:15.811589+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.110866+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:37:16.290221+00:00", "trade", 10.4181, 5.0]
["2026-08-31T14:37:16.477429+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:37:16.575094+00:00", "trade", 10.42, 210.0]
["2026-08-31T14:37:16.575462+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:37:16.646398+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.646488+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.646513+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:37:16.646519+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.646686+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.646713+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.646871+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.646931+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.659146+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:16.659179+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:17.011133+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:17.024554+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:17.131627+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:17.162553+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:17.287451+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:18.735195+00:00", "trade", 10.42, 900.0]
["2026-08-31T14:37:18.739137+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:37:18.776654+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:37:18.796411+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:37:18.796473+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:37:18.814810+00:00", "trade", 10.415, 1800.0]
["2026-08-31T14:37:18.830303+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:37:18.830354+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:37:18.830356+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:37:18.830389+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:18.830395+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:18.830401+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:18.830408+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:18.830415+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:18.830422+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:18.830428+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:37:18.830435+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830443+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830449+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830456+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830462+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830469+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830475+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830489+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830503+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830509+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830516+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830522+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830535+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830542+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830736+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:37:18.830748+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:37:18.830859+00:00", "trade", 10.4161, 12.0]
["2026-08-31T14:37:18.830952+00:00", "trade", 10.42, 600.0]
["2026-08-31T14:37:18.830952+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:37:18.830952+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:37:18.830952+00:00", "trade", 10.42, 700.0]
["2026-08-31T14:37:18.830952+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.830959+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:37:18.830997+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:37:18.831036+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:37:18.831052+00:00", "trade", 10.42, 469.0]
["2026-08-31T14:37:18.831053+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.831060+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.831100+00:00", "trade", 10.42, 30.0]
["2026-08-31T14:37:18.831102+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:37:18.831253+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.831271+00:00", "trade", 10.4161, 400.0]
["2026-08-31T14:37:18.831286+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.831314+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:37:18.831331+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.831430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.831564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.831723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.832551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.833545+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.833923+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:37:18.834930+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.843649+00:00", "trade", 10.4296, 200.0]
["2026-08-31T14:37:18.844425+00:00", "trade", 10.4296, 188.0]
["2026-08-31T14:37:18.847195+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:37:18.861869+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:37:18.861907+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:18.861934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.002562+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.067551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.067576+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.072176+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.072857+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.081665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.081691+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.421457+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.538950+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.711671+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.711696+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:19.882449+00:00", "trade", 10.425, 8000.0]
["2026-08-31T14:37:20.045396+00:00", "trade", 10.418716, 3.0]
["2026-08-31T14:37:20.053557+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.128787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.128808+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:37:20.128812+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.129164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.135749+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:37:20.209626+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.209675+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.210462+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.518181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.563290+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.566902+00:00", "trade", 10.43, 109.0]
["2026-08-31T14:37:20.567267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.567274+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.567556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.567583+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.567804+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.568020+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.568435+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:37:20.569156+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:37:20.569158+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:37:20.569159+00:00", "trade", 10.43, 159.0]
["2026-08-31T14:37:20.569176+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:37:20.569179+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:37:20.569180+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:37:20.569183+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569189+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569197+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:37:20.569201+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569215+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569222+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569236+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569289+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569437+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569462+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569476+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569497+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569532+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:37:20.569541+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569542+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569549+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569551+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569551+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569552+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569554+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569555+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:37:20.569567+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.569584+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:37:20.569639+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:37:20.569725+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569777+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569798+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.569883+00:00", "trade", 10.43, 96.0]
["2026-08-31T14:37:20.569884+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:37:20.570578+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.570600+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.570606+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.570612+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.570619+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.570625+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.570632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.570686+00:00", "trade", 10.43, 96.0]
["2026-08-31T14:37:20.570686+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:37:20.570956+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.571087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.571669+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.571728+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.572442+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.572450+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.572458+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.572464+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.572476+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.572480+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.572486+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.572551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.572682+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:20.572828+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.573018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.573243+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.573564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.580319+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.580696+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.580752+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.610453+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.610932+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.611382+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.625509+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.672104+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:20.672579+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.455157+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.484553+00:00", "trade", 10.425, 900.0]
["2026-08-31T14:37:21.704398+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.705013+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.705462+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.717668+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:21.718455+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.818926+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:21.819003+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.819961+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.819968+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.821185+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.924550+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:21.935944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.935952+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:21.935993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.086787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.526832+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.744945+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.969766+00:00", "trade", 10.43, 37.0]
["2026-08-31T14:37:22.969768+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:22.969769+00:00", "trade", 10.43, 63.0]
["2026-08-31T14:37:22.969782+00:00", "trade", 10.43, 37.0]
["2026-08-31T14:37:22.969782+00:00", "trade", 10.43, 763.0]
["2026-08-31T14:37:22.969787+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:37:22.969793+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:37:22.969797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.969805+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.969811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.969818+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.969825+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.969832+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.969838+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.969912+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.970312+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.970351+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:37:22.970352+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.970453+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:22.970463+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970471+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970478+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970485+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970498+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970505+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970512+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970518+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970532+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970538+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970544+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:22.970556+00:00", "trade", 10.43, 498.0]
["2026-08-31T14:37:22.970557+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:37:22.970557+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:22.970566+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:22.970834+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:22.970840+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:22.970952+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:37:22.971113+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:22.973330+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:37:22.974300+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:22.977726+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:23.008553+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.008560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.008579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.010832+00:00", "trade", 10.435, 389.0]
["2026-08-31T14:37:23.011676+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:37:23.034071+00:00", "trade", 10.435, 389.0]
["2026-08-31T14:37:23.089746+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:37:23.089817+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.090089+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.090108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.090122+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.242175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.242321+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.242347+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.243129+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.243890+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.276725+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.378008+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.378033+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.380244+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.484673+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.484699+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.485317+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.561947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.561958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:23.915138+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:37:23.915146+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:37:24.072197+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:24.158025+00:00", "trade", 10.4301, 5000.0]
["2026-08-31T14:37:24.259113+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:25.094347+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:37:25.174816+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:37:25.174833+00:00", "trade", 10.43, 98.0]
["2026-08-31T14:37:25.196024+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.196127+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.196690+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.204391+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.204392+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.408775+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.413237+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.422662+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.422995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.423465+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.423510+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.423910+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.424026+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.437148+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.468237+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.520270+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:25.891794+00:00", "trade", 10.421679, 10.0]
["2026-08-31T14:37:26.541711+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:26.643915+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:27.162122+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:27.502478+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:27.633922+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:37:27.824065+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:28.315618+00:00", "trade", 10.4386, 1.0]
["2026-08-31T14:37:28.398088+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:37:28.550826+00:00", "trade", 10.4386, 929.0]
["2026-08-31T14:37:29.262844+00:00", "trade", 10.4147, 106.0]
["2026-08-31T14:37:29.587718+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:29.938449+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:30.016578+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:37:30.018311+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.018321+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.018331+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.018761+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.018781+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.153588+00:00", "trade", 10.44, 537.0]
["2026-08-31T14:37:30.153955+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:37:30.308587+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.660215+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.750443+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:30.833881+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.834948+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.834974+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.834995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.835507+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:30.835939+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.254242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.254269+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.255094+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.322028+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.322059+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.322704+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.322965+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.434033+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.538617+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.538643+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.551650+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.551680+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.564924+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.564948+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:31.565586+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.024939+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:37:32.025802+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:37:32.025947+00:00", "trade", 10.43, 57.0]
["2026-08-31T14:37:32.035112+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.211806+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.212780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.212957+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.212988+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.213057+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.213522+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.213697+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.216801+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.218791+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.235630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.235686+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.236296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.251893+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.262758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.262784+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.265626+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.265679+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.283189+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:37:32.350878+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:32.350967+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:37:32.351734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.351759+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.353201+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.353245+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:32.854662+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:33.188174+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:33.281836+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:33.341370+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:33.341447+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:33.341475+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:33.380764+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:33.380793+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:34.400052+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:34.410364+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:34.410498+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:34.417549+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:34.433034+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:34.572261+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:34.702611+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:34.704830+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.038424+00:00", "trade", 10.44, 40.0]
["2026-08-31T14:37:35.038486+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:37:35.038819+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:37:35.038820+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:37:35.038825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.039209+00:00", "trade", 10.44, 58.0]
["2026-08-31T14:37:35.039231+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.039482+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.039495+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.039522+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.040427+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:37:35.040471+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.224217+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.375452+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:35.816194+00:00", "trade", 10.4319, 15.0]
["2026-08-31T14:37:35.948050+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:37.477047+00:00", "trade", 10.4381, 18.0]
["2026-08-31T14:37:37.626465+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:37:37.876860+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:37:38.211093+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.211164+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.211723+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.211975+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.370931+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:37:38.446066+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.446751+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.448635+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.449118+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.718671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.718695+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.744787+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.845486+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.845523+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:37:38.845587+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:37:38.845643+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:37:38.846097+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.846162+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.846482+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.846911+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:38.884009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:39.017775+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:40.700094+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:40.700564+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:41.836416+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:41.859332+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:41.883931+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.417922+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.418210+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.418654+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.773746+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.773764+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:37:42.773817+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:37:42.773834+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:37:42.774184+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.775081+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.775724+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.776170+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.780043+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.780494+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:42.815919+00:00", "trade", 10.4399, 100.0]
["2026-08-31T14:37:43.288400+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:43.806399+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:43.806663+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:43.806849+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:43.806856+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:43.808900+00:00", "trade", 10.4301, 2.0]
["2026-08-31T14:37:43.808971+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:43.809856+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:43.973208+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:44.042007+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:44.252636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:44.352110+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:44.403131+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:45.089702+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:45.090673+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:45.680002+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:45.783602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:45.784056+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.256961+00:00", "trade", 10.44, 500.0]
["2026-08-31T14:37:46.441353+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.453001+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.453060+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.453351+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.453405+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.460307+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.461970+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.461995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.465164+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:46.540772+00:00", "trade", 10.434, 10.0]
["2026-08-31T14:37:47.250105+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:47.250133+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:47.250671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:48.576790+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:48.878756+00:00", "trade", 10.4215, 200.0]
["2026-08-31T14:37:49.969173+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:49.969198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:49.969711+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:50.081624+00:00", "trade", 10.435, 9.0]
["2026-08-31T14:37:50.364413+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:50.504657+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:50.505120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:50.518085+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:50.518138+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:50.519043+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:50.768140+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:51.867062+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:51.867087+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:51.868754+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:51.892689+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:37:51.893600+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:52.146893+00:00", "trade", 10.435, 45.0]
["2026-08-31T14:37:52.176010+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:37:53.030230+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:53.030457+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:53.380035+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:37:53.516131+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:37:53.855439+00:00", "trade", 10.4381, 50.0]
["2026-08-31T14:37:54.864535+00:00", "trade", 10.4301, 900.0]
["2026-08-31T14:37:54.865404+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:37:55.093886+00:00", "trade", 10.435, 1916.0]
["2026-08-31T14:37:55.100249+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:37:55.227710+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.252489+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.252936+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.253428+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.253882+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.253926+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.267582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.267609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.267609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.268184+00:00", "trade", 10.435, 69.0]
["2026-08-31T14:37:55.268780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.268892+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.269165+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.526055+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.526061+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.826453+00:00", "trade", 10.4301, 3000.0]
["2026-08-31T14:37:55.957476+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:55.957533+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:56.439956+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.107308+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.197298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274428+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:37:57.274449+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274456+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274486+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274502+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274538+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274545+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274552+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274559+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:57.274561+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274569+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274576+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:37:57.274579+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:57.274584+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274590+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274598+00:00", "trade", 10.43, 296.0]
["2026-08-31T14:37:57.274599+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274615+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274629+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274667+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:37:57.274667+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274689+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:37:57.274860+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:57.274867+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:37:57.274955+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275034+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275047+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275121+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275159+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:37:57.275161+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:37:57.275161+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:37:57.275196+00:00", "trade", 10.43, 13.0]
["2026-08-31T14:37:57.275198+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275249+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275278+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275406+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275438+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275615+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275708+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275789+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.275992+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.276411+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.276434+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.276616+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.276641+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.278601+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.316944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.316951+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:57.364818+00:00", "trade", 10.42, 3000.0]
["2026-08-31T14:37:57.368852+00:00", "trade", 10.4219, 100.0]
["2026-08-31T14:37:58.146210+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:37:58.207455+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:58.471326+00:00", "trade", 10.432559, 114.0]
["2026-08-31T14:37:59.263622+00:00", "trade", 10.425, 900.0]
["2026-08-31T14:37:59.593111+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:59.593582+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:59.810457+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:59.810483+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:37:59.898437+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:38:00.012262+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:00.027446+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:00.027765+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:00.031329+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:00.389598+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:00.947992+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:00.948018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:00.962043+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:02.787586+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:02.843431+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:02.843457+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:02.980187+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:02.981293+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:03.447791+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:04.344686+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:05.063866+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:38:05.089273+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:05.429252+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:38:05.547391+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:38:05.650136+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:06.726749+00:00", "trade", 10.4, 600.0]
["2026-08-31T14:38:06.960586+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:07.528691+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:07.528697+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:07.734141+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:07.984338+00:00", "trade", 10.3998, 5.0]
["2026-08-31T14:38:08.182729+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:08.774046+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:08.843905+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:09.074734+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:38:09.074744+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:38:09.074759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:09.289505+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:09.421121+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:09.785402+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:09.795563+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:09.879888+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:09.879921+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:09.880479+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:10.012112+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:10.253124+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:10.964818+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:11.812242+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:11.812269+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:11.851553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:11.851560+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:11.905891+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:11.912598+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:11.912726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:12.192726+00:00", "trade", 10.43, 1500.0]
["2026-08-31T14:38:12.434452+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:12.434482+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:12.473151+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:13.028169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:13.028192+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:13.056732+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:13.193552+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:13.193579+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:13.241770+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:15.057663+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:15.058246+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:15.058272+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:15.059005+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:15.530511+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:16.040269+00:00", "trade", 10.43, 107.0]
["2026-08-31T14:38:16.040630+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:38:17.188162+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:17.188189+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:17.396748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:17.396777+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:17.477222+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:38:17.478096+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:38:17.481009+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:38:17.654269+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:18.282651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:18.328316+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:38:19.424391+00:00", "trade", 10.4299, 1000.0]
["2026-08-31T14:38:19.620172+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:19.622222+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:19.622250+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:19.622280+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:19.622971+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:38:19.623026+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:19.664029+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:38:19.664093+00:00", "trade", 10.43, 980.0]
["2026-08-31T14:38:20.078667+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:38:20.341885+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:20.693993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:20.694020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:20.694538+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:21.560453+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:21.837289+00:00", "trade", 10.4281, 7.0]
["2026-08-31T14:38:22.243089+00:00", "trade", 10.4298, 30.0]
["2026-08-31T14:38:23.689976+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:38:24.587847+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.587858+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.587866+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.587873+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.587881+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:38:24.587885+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:38:24.587892+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.588241+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:38:24.588320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.671899+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.677462+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.678571+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:38:24.678651+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:38:24.678709+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:38:24.684435+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.684458+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.684468+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.684524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.684531+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.684538+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.684724+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.687575+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:38:24.729695+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739571+00:00", "trade", 10.43, 55.0]
["2026-08-31T14:38:24.739585+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:38:24.739585+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:38:24.739586+00:00", "trade", 10.43, 236.0]
["2026-08-31T14:38:24.739587+00:00", "trade", 10.43, 500.0]
["2026-08-31T14:38:24.739595+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:38:24.739595+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:38:24.739595+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:38:24.739595+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:38:24.739603+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:38:24.739603+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:38:24.739629+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:38:24.739638+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739644+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739664+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739670+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739684+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739697+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739724+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739738+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739744+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.739751+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.740071+00:00", "trade", 10.43, 27.0]
["2026-08-31T14:38:24.740119+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.740146+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.740156+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.740163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.740183+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:38:24.740262+00:00", "trade", 10.43, 199.0]
["2026-08-31T14:38:24.740263+00:00", "trade", 10.43, 604.0]
["2026-08-31T14:38:24.740263+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.740329+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:38:24.740624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.740636+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.741277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.743657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.745996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.746016+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:24.746762+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:38:24.813848+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:25.537239+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:25.824483+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:25.857631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.087940+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.154264+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.209950+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.267163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.301233+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.301247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.301254+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.301261+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.301271+00:00", "trade", 10.43, 45.0]
["2026-08-31T14:38:26.301274+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:38:26.301280+00:00", "trade", 10.43, 18.0]
["2026-08-31T14:38:26.301326+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:38:26.301560+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:38:26.301580+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:38:26.301600+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:38:26.301607+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:38:26.301614+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:38:26.301621+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:38:26.301623+00:00", "trade", 10.43, 691.0]
["2026-08-31T14:38:26.301627+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:38:26.301627+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:38:26.301627+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:38:26.301628+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:38:26.301628+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301630+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:38:26.301634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301635+00:00", "trade", 10.43, 600.0]
["2026-08-31T14:38:26.301635+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:38:26.301641+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301653+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301660+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301667+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301673+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301732+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301739+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301746+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301772+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301794+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301823+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301836+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301867+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.301970+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.302025+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.302034+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.302085+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.302096+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.302106+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.302146+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.302323+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.302573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.303380+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.303594+00:00", "trade", 10.435, 30.0]
["2026-08-31T14:38:26.304488+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.305404+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.332304+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.484330+00:00", "trade", 10.435, 900.0]
["2026-08-31T14:38:26.697882+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.699038+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:26.933030+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:27.025916+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:27.137669+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:38:27.292509+00:00", "trade", 10.430268, 10.0]
["2026-08-31T14:38:27.297368+00:00", "trade", 10.430268, 3.0]
["2026-08-31T14:38:29.105055+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.105452+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.823441+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.823542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.834510+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:29.834599+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:29.834781+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:38:29.835624+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.835936+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.836098+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.836543+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.836856+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.836912+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:29.846543+00:00", "trade", 10.435, 185.0]
["2026-08-31T14:38:29.847777+00:00", "trade", 10.435, 215.0]
["2026-08-31T14:38:29.859577+00:00", "trade", 10.435, 2875.0]
["2026-08-31T14:38:30.061941+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:31.020172+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:31.020837+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:31.035998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:31.858082+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:38:32.227372+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:32.479644+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:38:32.658188+00:00", "trade", 10.435, 29.0]
["2026-08-31T14:38:32.977771+00:00", "trade", 10.4399, 10000.0]
["2026-08-31T14:38:32.981692+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:32.981912+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:32.981931+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:32.981952+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:32.983358+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:33.138582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:33.159171+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:33.185451+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:33.299940+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:33.400993+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:33.602654+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:34.208716+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:34.208997+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:34.209023+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:34.209525+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:34.342956+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:34.629083+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:38:34.735189+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:34.735213+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:34.735826+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.697040+00:00", "trade", 10.433, 3000.0]
["2026-08-31T14:38:35.747018+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.747043+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.763017+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.782631+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.895974+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.895983+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.896509+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.896576+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:35.896601+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:36.163983+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:38:36.163996+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:38:36.164010+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:38:36.442796+00:00", "trade", 10.4399, 1500.0]
["2026-08-31T14:38:36.483646+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:36.484337+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:36.484768+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:36.525527+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:36.620769+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:37.085981+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:37.154043+00:00", "trade", 10.4301, 100.0]
["2026-08-31T14:38:38.042691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:38.042710+00:00", "trade", 10.44, 18.0]
["2026-08-31T14:38:38.042719+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:38.042963+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:38.043625+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:38.058111+00:00", "trade", 10.44, 82.0]
["2026-08-31T14:38:38.058933+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:38.059388+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:38.159145+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:38.929485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:39.268011+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:39.268035+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:39.268317+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:39.268343+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:40.163070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:40.163093+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:40.295184+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:40.295210+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:40.295721+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:40.295985+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:40.296771+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:40.970594+00:00", "trade", 10.435, 29.0]
["2026-08-31T14:38:41.087350+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.088135+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.088413+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.088526+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.104302+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.105081+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.226288+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.226322+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.226358+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.226715+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.236647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.237084+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.237550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.667870+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.668266+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.671377+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.671762+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.672225+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.678197+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.679311+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.679651+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.686768+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:41.686920+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:42.639714+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:42.640177+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:42.640226+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:42.713102+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:38:42.713443+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:42.729789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:42.729938+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:42.753255+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:42.753276+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.732645+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:38:43.733269+00:00", "trade", 10.435, 299.0]
["2026-08-31T14:38:43.733322+00:00", "trade", 10.435, 19.0]
["2026-08-31T14:38:43.734026+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.734342+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.736264+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.825601+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.830535+00:00", "trade", 10.43, 44.0]
["2026-08-31T14:38:43.830539+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.830603+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.831012+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.831041+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.857629+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.858034+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:43.868011+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.023563+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.046630+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:38:44.066585+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.195386+00:00", "trade", 10.4377, 47.0]
["2026-08-31T14:38:44.422263+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.485389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.532220+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.577834+00:00", "trade", 10.408, 100.0]
["2026-08-31T14:38:44.650031+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.663325+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.678723+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.681032+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.840025+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:38:44.840099+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:44.840366+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.374467+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.418192+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.629027+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.663628+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.664175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.664827+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.722133+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.732101+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:45.732549+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:46.016560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:46.031808+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:46.178426+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:46.230907+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:46.409927+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:46.714049+00:00", "trade", 10.4333, 213.0]
["2026-08-31T14:38:46.714183+00:00", "trade", 10.4333, 1.0]
["2026-08-31T14:38:46.746633+00:00", "trade", 10.435, 1100.0]
["2026-08-31T14:38:46.752054+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:38:46.925381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:47.052176+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:47.361052+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:48.239282+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:48.239530+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:48.330815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:48.330948+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:49.480129+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:50.254578+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:50.814939+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:51.356687+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:38:51.356707+00:00", "trade", 10.44, 400.0]
["2026-08-31T14:38:51.356709+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:51.375904+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:38:51.731886+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:38:53.449410+00:00", "trade", 10.435, 99.0]
["2026-08-31T14:38:53.450614+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:38:53.490560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:53.520619+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:38:58.045011+00:00", "trade", 10.4305, 500.0]
["2026-08-31T14:38:58.045746+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:38:58.047914+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:38:58.816833+00:00", "trade", 10.43, 23.0]
["2026-08-31T14:39:00.080139+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:00.230915+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:00.308257+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:00.407097+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:00.570915+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:00.731383+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:39:00.760140+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:01.331888+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:01.647501+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.613254+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649141+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649213+00:00", "trade", 10.43, 13.0]
["2026-08-31T14:39:02.649214+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649216+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:39:02.649217+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:02.649220+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649249+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649255+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649262+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649269+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649276+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649284+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649291+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649297+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649310+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649317+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649323+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649330+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649409+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:02.649409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649528+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649553+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:39:02.649557+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:39:02.649562+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:39:02.649566+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:39:02.649587+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:39:02.649618+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:39:02.649624+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:39:02.649625+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:02.649626+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649648+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649701+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649708+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649734+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649740+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649750+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649791+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.649913+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:39:02.649938+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.650135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.650258+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.650268+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.650658+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:02.650670+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.651253+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.651318+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.652855+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.652907+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.652963+00:00", "trade", 10.425, 600.0]
["2026-08-31T14:39:02.653025+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:39:02.666097+00:00", "trade", 10.425, 1000.0]
["2026-08-31T14:39:02.672719+00:00", "trade", 10.425, 258.0]
["2026-08-31T14:39:02.676808+00:00", "trade", 10.425, 2200.0]
["2026-08-31T14:39:02.685939+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.835173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.835200+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:02.961625+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.224607+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.224637+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.225130+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:03.225510+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:39:03.226693+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.226994+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:03.227418+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.228634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.253526+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.254838+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.928802+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.928826+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.933605+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:03.934280+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:04.166443+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:04.246200+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:39:04.488606+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:39:04.830443+00:00", "trade", 10.4173, 43.0]
["2026-08-31T14:39:04.883828+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.092987+00:00", "trade", 10.43, 1500.0]
["2026-08-31T14:39:05.143232+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.279369+00:00", "trade", 10.4171, 1100.0]
["2026-08-31T14:39:05.605745+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.605773+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.606289+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.608927+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.610930+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.642705+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.643685+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.658831+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.717173+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.718075+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:05.766234+00:00", "trade", 10.4299, 400.0]
["2026-08-31T14:39:05.986688+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:05.987447+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:06.009966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:06.139514+00:00", "trade", 10.43, 207.0]
["2026-08-31T14:39:06.139883+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:06.227182+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:06.280501+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:06.298439+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:06.592742+00:00", "trade", 10.4281, 95.0]
["2026-08-31T14:39:06.595059+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:39:06.615092+00:00", "trade", 10.425, 3000.0]
["2026-08-31T14:39:06.869979+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:06.870514+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:06.870526+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:06.940142+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.006424+00:00", "trade", 10.4073, 1.0]
["2026-08-31T14:39:07.019152+00:00", "trade", 10.425, 389.0]
["2026-08-31T14:39:07.019156+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:07.019203+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.019230+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.019448+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.019775+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.019880+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.020920+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.245175+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.245226+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.567339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:07.791826+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:09.526757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:09.994759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:09.996161+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:09.996186+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.268634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.270023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.270076+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.270982+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.371291+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.437813+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.437863+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.547268+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:10.591125+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.094622+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.094672+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.726832+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.726858+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.727409+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.874783+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.906757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.906809+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:11.910802+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:12.141353+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:12.525698+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:12.764745+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:12.765621+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:12.766130+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:39:13.013277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:13.032033+00:00", "trade", 10.4316, 5.0]
["2026-08-31T14:39:13.034207+00:00", "trade", 10.4324, 1.0]
["2026-08-31T14:39:13.150675+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:13.155792+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:13.500280+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:13.500789+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:13.530150+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:13.797139+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:13.816806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:14.438311+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:14.658571+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:14.658597+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:14.842994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.078392+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.180152+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.180178+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.180739+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.442441+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.442531+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.482436+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.659226+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.659252+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.805746+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.837433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:15.991938+00:00", "trade", 10.4207, 100.0]
["2026-08-31T14:39:16.351326+00:00", "trade", 10.425, 49.0]
["2026-08-31T14:39:16.363648+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:39:16.496863+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:39:16.536806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:16.537249+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:16.538021+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:16.538037+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:16.538050+00:00", "trade", 10.425, 6.0]
["2026-08-31T14:39:16.539202+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:16.539499+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:16.552979+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:16.881906+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:16.922028+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:17.068675+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:39:17.069459+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:18.126910+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:39:18.203671+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:18.545935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:19.231947+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:19.231956+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:19.232430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:19.396904+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:19.476133+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:19.854886+00:00", "trade", 10.4277, 95.0]
["2026-08-31T14:39:20.265730+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.449554+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.767341+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.767397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.984706+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.984731+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.984750+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.985308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.987858+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:20.987882+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:21.252087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:22.079402+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:22.080869+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:22.080968+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:22.322860+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:22.670965+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:23.037192+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:23.461398+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:39:23.462220+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:23.733272+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:23.733286+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:23.733760+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:23.735856+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:23.901166+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:23.901196+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:24.136534+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:39:24.136587+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:24.136603+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:24.522372+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:39:24.523171+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:24.523229+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:39:24.666257+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:25.038066+00:00", "trade", 10.4201, 1.0]
["2026-08-31T14:39:25.038863+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:25.190855+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:25.797573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:25.865623+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:25.868859+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:25.878103+00:00", "trade", 10.425, 23.0]
["2026-08-31T14:39:25.967451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.077419+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.077435+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.139379+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.203964+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.203988+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.207711+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.293719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.405870+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.405971+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:26.604534+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:27.444573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:27.444920+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:27.445023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:27.451783+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:27.767062+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:27.767336+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:27.890389+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:28.587914+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:28.996984+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:29.400717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:29.400735+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:29.400755+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:39:29.400757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:29.401116+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:29.877384+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:30.230917+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:30.583056+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:30.688661+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:30.711583+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:30.975095+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:31.010075+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:39:31.011148+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:39:31.011157+00:00", "trade", 10.43, 875.0]
["2026-08-31T14:39:31.011165+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:39:31.011168+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:39:31.011169+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:39:31.011170+00:00", "trade", 10.43, 368.0]
["2026-08-31T14:39:31.011173+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:39:31.011199+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:31.011206+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:31.011229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:31.011236+00:00", "trade", 10.43, 421.0]
["2026-08-31T14:39:31.011239+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:31.011239+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:39:31.011240+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:39:31.011244+00:00", "trade", 10.43, 39.0]
["2026-08-31T14:39:31.011258+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:31.011266+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:31.011273+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:31.011301+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:31.011750+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:31.011751+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:39:31.011807+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:31.012415+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:31.044859+00:00", "trade", 10.43, 500.0]
["2026-08-31T14:39:31.107952+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:39:31.445710+00:00", "trade", 10.43, 64.0]
["2026-08-31T14:39:32.436980+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:32.494424+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.725966+00:00", "trade", 10.43, 59.0]
["2026-08-31T14:39:33.725974+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:33.725977+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.725984+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.725992+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.725998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.726097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.726662+00:00", "trade", 10.43, 72.0]
["2026-08-31T14:39:33.726749+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.727319+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.727424+00:00", "trade", 10.43, 13.0]
["2026-08-31T14:39:33.727425+00:00", "trade", 10.43, 87.0]
["2026-08-31T14:39:33.727426+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.727476+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:33.728520+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.730047+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.730402+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.730408+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.736177+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:33.736208+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:34.025515+00:00", "trade", 10.429729, 10.0]
["2026-08-31T14:39:34.485825+00:00", "trade", 10.4299, 25.0]
["2026-08-31T14:39:35.294309+00:00", "trade", 10.4299, 10.0]
["2026-08-31T14:39:35.841844+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:35.937585+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:35.937586+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:39:36.260768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:36.752644+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.079982+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.096040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.338708+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.606400+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.621748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.621749+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:37.623358+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.623384+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.623588+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:37.683983+00:00", "trade", 10.425, 7.0]
["2026-08-31T14:39:38.141999+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:38.739378+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:38.739847+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:38.992513+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:39.211678+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:39.253088+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:39.298209+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:39.470877+00:00", "trade", 10.43, 500.0]
["2026-08-31T14:39:39.470904+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:39.560366+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:40.595179+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:40.703546+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:40.751337+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:40.751604+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:40.751630+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.022313+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.098558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.183056+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.183072+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.355755+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.355779+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.363329+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.363354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.745651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:41.745679+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:42.213861+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:39:42.353339+00:00", "trade", 10.43, 5260.0]
["2026-08-31T14:39:42.448670+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:39:42.692503+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:42.692532+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:42.692539+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:42.889307+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:45.439164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:46.218877+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:46.410404+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:39:46.927460+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:46.927487+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:46.965575+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:39:47.000153+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:47.000187+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:39:47.254414+00:00", "trade", 10.4281, 18.0]
["2026-08-31T14:39:47.744168+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:47.744187+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:39:47.745331+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:47.747373+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:47.798718+00:00", "trade", 10.43, 596.0]
["2026-08-31T14:39:47.799081+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:48.020568+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:39:48.238414+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:48.238485+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:39:48.238537+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:39:48.739297+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:48.743044+00:00", "trade", 10.425, 1600.0]
["2026-08-31T14:39:48.772308+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:39:48.998468+00:00", "trade", 10.4281, 10.0]
["2026-08-31T14:39:49.129536+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:49.296803+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:49.399859+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.289087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.291408+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.338641+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.340056+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.485086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.485934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.567247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.568673+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.681179+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:50.683022+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.420577+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.420604+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.423791+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.423818+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.432934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.432945+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.433382+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.543518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:51.543536+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:39:52.163412+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:39:52.184114+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:52.184341+00:00", "trade", 10.43, 800.0]
["2026-08-31T14:39:52.194900+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:39:52.199116+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:52.682099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:52.686107+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:52.686168+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:39:53.079569+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:53.079601+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:53.079632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:53.164706+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:39:53.164771+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:53.802673+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:53.946092+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:54.180837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.181092+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.267277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.287667+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.287820+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:54.291582+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.330158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.788062+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.788316+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.935356+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:54.935564+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:55.014824+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:55.044004+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:39:55.087280+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:39:55.131037+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:55.132934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:55.272599+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:55.524269+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:56.043042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:57.179364+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:39:57.179611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:57.179617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:57.179849+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:57.462726+00:00", "trade", 10.4298, 1.0]
["2026-08-31T14:39:57.689683+00:00", "trade", 10.4286, 12.0]
["2026-08-31T14:39:57.811811+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:39:57.911380+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:57.920149+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:57.921005+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:57.921461+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:58.534929+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:58.535266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:58.779256+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:58.797996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:58.921567+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:59.460859+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:59.553329+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:59.588693+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:39:59.652676+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:00.257635+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:00.295909+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:01.758567+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:02.030190+00:00", "trade", 10.4315, 3.0]
["2026-08-31T14:40:02.031067+00:00", "trade", 10.425, 4.0]
["2026-08-31T14:40:02.393254+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:02.827805+00:00", "trade", 10.4298, 6999.0]
["2026-08-31T14:40:03.107004+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:40:03.286506+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:03.408011+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:03.408070+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:40:03.412622+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:40:03.709851+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:40:03.711086+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:40:03.711643+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:05.370859+00:00", "trade", 10.425, 1000.0]
["2026-08-31T14:40:06.036206+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:40:07.130587+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:07.130860+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:07.279638+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:07.279662+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:07.522085+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:40:08.229860+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:40:09.000391+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:40:09.204983+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:09.205010+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:09.205478+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:09.205566+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:09.205590+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:40:09.205652+00:00", "trade", 10.43, 32.0]
["2026-08-31T14:40:09.205715+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:40:09.205780+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:40:09.229266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:09.589634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:09.837427+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:09.837451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:10.309841+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:10.583960+00:00", "trade", 10.425, 15.0]
["2026-08-31T14:40:10.820529+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:40:11.876092+00:00", "trade", 10.425, 60000.0]
["2026-08-31T14:40:11.913081+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:11.914074+00:00", "trade", 10.425, 215.0]
["2026-08-31T14:40:11.914297+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:40:11.914793+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:40:11.914825+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:40:11.918937+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:40:11.921483+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:40:11.924331+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:40:12.020914+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.030638+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.030737+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.054386+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:40:12.208562+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.208588+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.209354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.424456+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.424481+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.425361+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.425872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.865941+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.865967+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:12.867415+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.155250+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.227583+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:40:13.290245+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.302923+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.302948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.436649+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.498078+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.579935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.581049+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.773573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.980726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:13.990237+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:14.031703+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:14.039790+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:14.452382+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:40:14.929020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:15.267114+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:16.084164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:16.086471+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:16.257633+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:40:16.365593+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:40:16.670490+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:20.183020+00:00", "trade", 10.4201, 1.0]
["2026-08-31T14:40:20.183067+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:40:20.818397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:20.837934+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:40:20.843004+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:40:20.967016+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:40:21.000644+00:00", "trade", 10.4281, 17.0]
["2026-08-31T14:40:21.020618+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:40:21.187322+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:40:21.222657+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:21.822660+00:00", "trade", 10.4299, 2.0]
["2026-08-31T14:40:21.844590+00:00", "trade", 10.4266, 2.0]
["2026-08-31T14:40:22.152677+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:22.153029+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:40:22.153278+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:22.153304+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:40:22.291067+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:22.319644+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:23.584799+00:00", "trade", 10.4212, 1.0]
["2026-08-31T14:40:23.602624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:23.659638+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:24.127605+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:24.333753+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:24.667825+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:24.690019+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:25.488126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:25.531318+00:00", "trade", 10.4275, 46.0]
["2026-08-31T14:40:25.532660+00:00", "trade", 10.425, 546.0]
["2026-08-31T14:40:25.546459+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:25.559227+00:00", "trade", 10.4275, 1.0]
["2026-08-31T14:40:25.804159+00:00", "trade", 10.4266, 2.0]
["2026-08-31T14:40:25.884561+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:25.885755+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:25.891349+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:40:25.895948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:25.897292+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:26.026916+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:26.040222+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:26.163922+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:26.268486+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:26.347121+00:00", "trade", 10.425, 39.0]
["2026-08-31T14:40:26.619082+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:27.014480+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:27.697876+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:27.814501+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:28.007172+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:28.074371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:28.076350+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:28.169365+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:40:28.169381+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:40:28.169444+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:28.510191+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:40:28.711067+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:28.711089+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:28.886648+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:28.886738+00:00", "trade", 10.425, 44.0]
["2026-08-31T14:40:29.206893+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:29.980132+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:40:29.980169+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:40:29.981365+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:40:30.198110+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:30.418727+00:00", "trade", 10.4299, 1131.0]
["2026-08-31T14:40:30.833860+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:31.007212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:31.330695+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:40:31.335276+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:33.293731+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.037785+00:00", "trade", 10.425985, 10.0]
["2026-08-31T14:40:34.042808+00:00", "trade", 10.425985, 3.0]
["2026-08-31T14:40:34.131758+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.145480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177544+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177545+00:00", "trade", 10.43, 142.0]
["2026-08-31T14:40:34.177546+00:00", "trade", 10.43, 533.0]
["2026-08-31T14:40:34.177551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177558+00:00", "trade", 10.43, 386.0]
["2026-08-31T14:40:34.177559+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177567+00:00", "trade", 10.43, 5481.0]
["2026-08-31T14:40:34.177567+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177569+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:40:34.177570+00:00", "trade", 10.43, 2000.0]
["2026-08-31T14:40:34.177571+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:40:34.177574+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:40:34.177575+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:40:34.177575+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177578+00:00", "trade", 10.43, 53.0]
["2026-08-31T14:40:34.177578+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:40:34.177581+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177582+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177624+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177644+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177652+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177658+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177666+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177672+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177680+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177701+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177707+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177708+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:40:34.177710+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:40:34.177710+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177710+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177714+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:40:34.177714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177717+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:40:34.177726+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177727+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:40:34.177729+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177732+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177733+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177736+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177741+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:40:34.177749+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177768+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:40:34.177789+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177806+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:40:34.177806+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177813+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177815+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:40:34.177816+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:40:34.177821+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177824+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:40:34.177828+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177835+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177842+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177849+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177869+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177876+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:40:34.177879+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.177891+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.177897+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.177905+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.177913+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.177927+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178134+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178318+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:40:34.178320+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:40:34.178320+00:00", "trade", 10.44, 125.0]
["2026-08-31T14:40:34.178369+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178383+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178406+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:40:34.178413+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178419+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178428+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178429+00:00", "trade", 10.44, 58.0]
["2026-08-31T14:40:34.178432+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178432+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178435+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178436+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178439+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178439+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178443+00:00", "trade", 10.44, 52.0]
["2026-08-31T14:40:34.178446+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178479+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:40:34.178479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178488+00:00", "trade", 10.44, 101.0]
["2026-08-31T14:40:34.178540+00:00", "trade", 10.44, 177.0]
["2026-08-31T14:40:34.178594+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178635+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178651+00:00", "trade", 10.44, 79.0]
["2026-08-31T14:40:34.178658+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178669+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178675+00:00", "trade", 10.44, 130.0]
["2026-08-31T14:40:34.178684+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178707+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178711+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:40:34.178743+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178748+00:00", "trade", 10.44, 177.0]
["2026-08-31T14:40:34.178752+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178757+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:40:34.178757+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:40:34.178757+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178759+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178762+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178763+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178765+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178765+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178767+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178770+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:40:34.178772+00:00", "trade", 10.44, 19.0]
["2026-08-31T14:40:34.178774+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178796+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178803+00:00", "trade", 10.44, 193.0]
["2026-08-31T14:40:34.178817+00:00", "trade", 10.44, 130.0]
["2026-08-31T14:40:34.178849+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178866+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178880+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.178912+00:00", "trade", 10.44, 229.0]
["2026-08-31T14:40:34.178967+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.178977+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.179004+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.179013+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.179022+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:40:34.179022+00:00", "trade", 10.44, 89.0]
["2026-08-31T14:40:34.179024+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.179069+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.179069+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:40:34.179086+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179096+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179098+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:40:34.179104+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179112+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179159+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179178+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:40:34.179203+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179241+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179396+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179449+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179480+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179525+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179526+00:00", "trade", 10.44, 71.0]
["2026-08-31T14:40:34.179527+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:40:34.179529+00:00", "trade", 10.44, 154.0]
["2026-08-31T14:40:34.179530+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179533+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:40:34.179540+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.179556+00:00", "trade", 10.44, 18.0]
["2026-08-31T14:40:34.179558+00:00", "trade", 10.44, 82.0]
["2026-08-31T14:40:34.179576+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.179583+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.179590+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.179597+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.179604+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.179610+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.179616+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.179869+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180093+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180238+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180492+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180502+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180509+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180516+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180523+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180525+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:40:34.180529+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180530+00:00", "trade", 10.45, 190.0]
["2026-08-31T14:40:34.180541+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:40:34.180582+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180675+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180693+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.180806+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:40:34.181178+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.181933+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.182063+00:00", "trade", 10.45, 499.0]
["2026-08-31T14:40:34.182125+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.182155+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.182312+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.182636+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.182645+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.182899+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:40:34.183003+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.183035+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.183863+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.185382+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.188487+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.190645+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.197163+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:40:34.198975+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.199399+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.199422+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.199449+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.201197+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.204361+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.204385+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.204893+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.210302+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.210308+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.210330+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.279661+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.314492+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.316423+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.316871+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.317094+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.317217+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.337311+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.389225+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.395138+00:00", "trade", 10.4499, 400.0]
["2026-08-31T14:40:34.431055+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.431063+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.431122+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.431147+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.433441+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.532750+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.533419+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.560316+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.814992+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:34.982233+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:40:35.011512+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.011566+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.064185+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.064212+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.064468+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.064743+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.180923+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:40:35.181612+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.183384+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.183480+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.184641+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.217055+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.231031+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.341025+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.341086+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.375779+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.376357+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.605046+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.606446+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.912551+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.912574+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.913697+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:35.914153+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.018932+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.031606+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.447818+00:00", "trade", 10.445, 900.0]
["2026-08-31T14:40:36.448455+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.448520+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.448903+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.449373+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.449398+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.520480+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.600487+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.721436+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:40:36.721906+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.722413+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.743664+00:00", "trade", 10.45, 81.0]
["2026-08-31T14:40:36.743726+00:00", "trade", 10.45, 1000.0]
["2026-08-31T14:40:36.743735+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:40:36.743736+00:00", "trade", 10.45, 29.0]
["2026-08-31T14:40:36.743738+00:00", "trade", 10.45, 39.0]
["2026-08-31T14:40:36.743739+00:00", "trade", 10.45, 1200.0]
["2026-08-31T14:40:36.743742+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:40:36.743756+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:36.743762+00:00", "trade", 10.45, 19.0]
["2026-08-31T14:40:36.743762+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:40:36.743771+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.743772+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:40:36.743775+00:00", "trade", 10.45, 300.0]
["2026-08-31T14:40:36.743777+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.743784+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.743790+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.743791+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.743804+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.743810+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.743830+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.743836+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.743850+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.743933+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.743935+00:00", "trade", 10.45, 19.0]
["2026-08-31T14:40:36.744043+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.744055+00:00", "trade", 10.45, 300.0]
["2026-08-31T14:40:36.744055+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:40:36.744173+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.744258+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.744311+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.744318+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:40:36.744366+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:40:36.744367+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.744426+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.744497+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.744800+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.744801+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.744806+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.744986+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.745256+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.746062+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.748454+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.775828+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.775852+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:36.844014+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.166950+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.169716+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.169846+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.183674+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.192047+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:40:37.199752+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.297056+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.324671+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.376820+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:40:37.546303+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.546385+00:00", "trade", 10.45, 8.0]
["2026-08-31T14:40:37.547021+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.547356+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.547382+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.548137+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.583987+00:00", "trade", 10.455, 150.0]
["2026-08-31T14:40:37.683821+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.692520+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:40:37.693489+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:40:37.694077+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:40:37.697602+00:00", "trade", 10.455, 101.0]
["2026-08-31T14:40:37.698103+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:40:37.698138+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.698311+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.698586+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:40:37.698853+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.699419+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:40:37.702185+00:00", "trade", 10.458, 599.0]
["2026-08-31T14:40:37.706320+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:40:37.706756+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:37.707303+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:40:37.709375+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:40:37.709443+00:00", "trade", 10.455, 99.0]
["2026-08-31T14:40:37.785186+00:00", "trade", 10.4581, 10.0]
["2026-08-31T14:40:37.857540+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.032640+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.033093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.033962+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.097169+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.299804+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.376785+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:40:38.376882+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:40:38.377172+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.377177+00:00", "trade", 10.458, 100.0]
["2026-08-31T14:40:38.381799+00:00", "trade", 10.455, 1500.0]
["2026-08-31T14:40:38.597936+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.703781+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.703996+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.704018+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.803591+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:38.989001+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:39.124893+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:39.125061+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:40:39.125158+00:00", "trade", 10.45, 92.0]
["2026-08-31T14:40:39.125159+00:00", "trade", 10.45, 8.0]
["2026-08-31T14:40:39.125186+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:39.125187+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:39.125194+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:39.125218+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:39.125575+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:40:39.125579+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.125586+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.125600+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.125621+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:40:39.125623+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:40:39.125645+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.125651+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.125681+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.125694+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.126005+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.126031+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.126218+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.126911+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.127056+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.127643+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.131170+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:40:39.133153+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:40:39.136793+00:00", "trade", 10.45, 787.0]
["2026-08-31T14:40:39.156773+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.157239+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.231385+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.231412+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.232613+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.290434+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.290459+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.291007+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.291828+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.291880+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.292388+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.312214+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.363350+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.363495+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.722878+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.722903+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.722909+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.723133+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:39.723506+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:40.166772+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:40.166793+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:40.167021+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:40.167047+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:40.535978+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:40.536450+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:40.536882+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:40.538804+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.496653+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.498009+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.504839+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.504846+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.504959+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.506858+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.515316+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.752623+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.755792+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:41.821910+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:42.002746+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:42.002780+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:42.267422+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:42.384729+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:42.846431+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:42.846455+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.104618+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.364005+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.378829+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.766601+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.767223+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.767692+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.767791+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.768042+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.769496+00:00", "trade", 10.445, 50.0]
["2026-08-31T14:40:43.769542+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.781500+00:00", "trade", 10.445, 187.0]
["2026-08-31T14:40:43.782278+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.785461+00:00", "trade", 10.445, 313.0]
["2026-08-31T14:40:43.956107+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.956134+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.956690+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.956712+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:43.982257+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:45.325584+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:45.325609+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:45.326245+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:45.326270+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:45.327546+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:45.457455+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:45.647647+00:00", "trade", 10.4446, 88.0]
["2026-08-31T14:40:45.648497+00:00", "trade", 10.445, 3.0]
["2026-08-31T14:40:46.022940+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.028996+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.090637+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.090721+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.090746+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.091085+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.091135+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.091622+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.092055+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.092193+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.266677+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:40:46.266741+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:40:46.267335+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.267371+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.267716+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:40:46.268503+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:40:46.269096+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:40:46.269103+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269110+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269114+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269139+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269146+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269154+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269161+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269192+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269199+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269225+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269242+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.269339+00:00", "trade", 10.45, 426.0]
["2026-08-31T14:40:46.269403+00:00", "trade", 10.45, 74.0]
["2026-08-31T14:40:46.269481+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.270337+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.270969+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.271465+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.271472+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.271474+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:40:46.271996+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.272003+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.272101+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.272108+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.273256+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.280476+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.302656+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.303121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.327330+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.343827+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.345676+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.349051+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.466292+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.466605+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.466661+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.466710+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.467264+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.467707+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.569321+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.571476+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.651342+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.657422+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.657467+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.657493+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.658375+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.701764+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.702142+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.702498+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.810688+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.812622+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.899036+00:00", "trade", 10.455, 80.0]
["2026-08-31T14:40:46.899085+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.900125+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.991803+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.991830+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:46.992588+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:47.052174+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:47.575196+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:47.575222+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:47.582545+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:47.620670+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.006828+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.006855+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.007231+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.008264+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.302594+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.303044+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.475481+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.898098+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.898252+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.898279+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.899658+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.899683+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:48.960299+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:49.777236+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:49.777695+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:50.120744+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:50.177179+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:50.177642+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:50.177668+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:50.180294+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:50.311895+00:00", "trade", 10.4581, 10.0]
["2026-08-31T14:40:50.609589+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:50.772865+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.270131+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.270194+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.271289+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:40:51.285307+00:00", "trade", 10.455, 215.0]
["2026-08-31T14:40:51.285355+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.465909+00:00", "trade", 10.455, 1200.0]
["2026-08-31T14:40:51.466693+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.493400+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.493428+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.576063+00:00", "trade", 10.455, 500.0]
["2026-08-31T14:40:51.689576+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.689584+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.689611+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.692596+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:51.747582+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.538191+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.538259+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.538443+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.538758+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.539229+00:00", "trade", 10.455, 400.0]
["2026-08-31T14:40:52.539736+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.558284+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.558966+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.559000+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.559083+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.559455+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.625316+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.645315+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.742715+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:40:52.826400+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.860904+00:00", "trade", 10.455, 29.0]
["2026-08-31T14:40:52.886882+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.886893+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.889584+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.889591+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.895505+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.895594+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.902868+00:00", "trade", 10.455, 1100.0]
["2026-08-31T14:40:52.905437+00:00", "trade", 10.455, 2000.0]
["2026-08-31T14:40:52.906129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:52.977181+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.050725+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.050779+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.284430+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.285126+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.285133+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.324632+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.520297+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.532918+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.725473+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.725809+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.726367+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:53.728513+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:54.997836+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:54.997861+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:54.998143+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:54.998387+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.103316+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.103702+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.103728+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.103769+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.160102+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.169676+00:00", "trade", 10.455, 1500.0]
["2026-08-31T14:40:55.186614+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.186727+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.186753+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.190936+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.191092+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.293721+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.339671+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.339697+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:55.392395+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.377188+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.377518+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.377545+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.475835+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.731620+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.734249+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.734275+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.736628+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:56.849836+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:40:57.122619+00:00", "trade", 10.46, 2000.0]
["2026-08-31T14:40:57.338568+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.339130+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.339583+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.339594+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.364326+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.364483+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.364991+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.367811+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.651804+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.955985+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.956581+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.963512+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.963587+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.963606+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.964168+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.964175+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.964198+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:57.964288+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:58.427607+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:40:58.428072+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:58.428524+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.040185+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.040484+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.040501+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.040526+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.040895+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.059160+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.107663+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.166336+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.166909+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.167041+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.167521+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.168700+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.176576+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.200313+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.470087+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.646616+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:40:59.671765+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.672755+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.767943+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.864939+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.889721+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.889818+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.890327+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.890359+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.893129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.908891+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:40:59.918396+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:41:00.043455+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:00.043760+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:00.043956+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:00.045823+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:00.062373+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:00.299608+00:00", "trade", 10.4599, 500.0]
["2026-08-31T14:41:01.199280+00:00", "trade", 10.4519, 10.0]
["2026-08-31T14:41:01.296852+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:41:01.606831+00:00", "trade", 10.4306, 100.0]
["2026-08-31T14:41:02.368365+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:02.377755+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:02.544772+00:00", "trade", 10.46, 11000.0]
["2026-08-31T14:41:03.209073+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.704435+00:00", "trade", 10.4501, 3000.0]
["2026-08-31T14:41:03.738501+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.739000+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.739334+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.752845+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.752874+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.753402+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.904869+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.904941+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:03.905155+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:04.035848+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:04.036117+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:04.036126+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:04.143675+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:04.206843+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:04.808556+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:04.810125+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:41:04.940361+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.073147+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.073571+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.434852+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.434884+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.435734+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.436196+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.440290+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.480503+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.480790+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.481256+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.481744+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.484450+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:05.510668+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:06.024886+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:06.024912+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:06.025306+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:06.025319+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:06.025339+00:00", "trade", 10.455, 115.0]
["2026-08-31T14:41:06.025458+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:06.026029+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:06.306259+00:00", "trade", 10.4599, 1.0]
["2026-08-31T14:41:06.550942+00:00", "trade", 10.46, 1000.0]
["2026-08-31T14:41:06.589456+00:00", "trade", 10.4586, 47.0]
["2026-08-31T14:41:06.687218+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:06.953966+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:41:07.617941+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:07.617967+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.224514+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.224539+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.225079+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.225105+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.240103+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.240112+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.240120+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.240142+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:41:08.240144+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.241034+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.241110+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.241133+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.241170+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:08.606416+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.020197+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:41:09.020207+00:00", "trade", 10.46, 65.0]
["2026-08-31T14:41:09.020690+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.020776+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:41:09.021158+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.490656+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.491138+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.548839+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.675422+00:00", "trade", 10.46, 13.0]
["2026-08-31T14:41:09.675487+00:00", "trade", 10.46, 15.0]
["2026-08-31T14:41:09.675545+00:00", "trade", 10.46, 150.0]
["2026-08-31T14:41:09.676366+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.738817+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.743345+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.776799+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.869166+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:09.869832+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.155829+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.156313+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.157660+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.160528+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183455+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183463+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183482+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183484+00:00", "trade", 10.46, 130.0]
["2026-08-31T14:41:10.183485+00:00", "trade", 10.46, 58.0]
["2026-08-31T14:41:10.183488+00:00", "trade", 10.46, 14.0]
["2026-08-31T14:41:10.183489+00:00", "trade", 10.46, 249.0]
["2026-08-31T14:41:10.183490+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183491+00:00", "trade", 10.46, 32.0]
["2026-08-31T14:41:10.183496+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:41:10.183497+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183504+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183505+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:41:10.183508+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:41:10.183510+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183517+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183531+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183800+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:41:10.183866+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183903+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.183963+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:41:10.183965+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:41:10.183965+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:41:10.183965+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:41:10.183969+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:41:10.183972+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:41:10.183979+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:41:10.184853+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.186189+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:41:10.190951+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:41:10.191344+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:41:10.192070+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.192516+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.192971+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.199680+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:41:10.240311+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.326581+00:00", "trade", 10.46, 800.0]
["2026-08-31T14:41:10.420315+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:10.603189+00:00", "trade", 10.46, 900.0]
["2026-08-31T14:41:10.664828+00:00", "trade", 10.4586, 1.0]
["2026-08-31T14:41:11.493560+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:11.502450+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:41:11.502930+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:11.502952+00:00", "trade", 10.46, 80.0]
["2026-08-31T14:41:11.502954+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:41:11.503322+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:11.503381+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:11.535601+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:11.768901+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:11.772097+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:11.772597+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:13.477487+00:00", "trade", 10.46, 900.0]
["2026-08-31T14:41:13.792137+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:13.792513+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:13.948269+00:00", "trade", 10.4581, 60.0]
["2026-08-31T14:41:13.949046+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:14.329867+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:14.370022+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:41:14.390390+00:00", "trade", 10.4596, 2.0]
["2026-08-31T14:41:14.391446+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:14.678980+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:15.032637+00:00", "trade", 10.455, 250.0]
["2026-08-31T14:41:15.434817+00:00", "trade", 10.455, 1300.0]
["2026-08-31T14:41:15.570237+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:41:15.570301+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:15.570475+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:15.570476+00:00", "trade", 10.46, 1847.0]
["2026-08-31T14:41:15.570476+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:41:15.570478+00:00", "trade", 10.46, 49.0]
["2026-08-31T14:41:15.570482+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:41:15.570489+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:41:15.570495+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:41:15.570497+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:41:15.570503+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:41:15.570518+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:41:15.570519+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:41:15.570525+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:41:15.570533+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:41:15.570539+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:41:15.570554+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.570567+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.570573+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.570588+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.570595+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.570608+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.570615+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.570622+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.570870+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.571157+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.571187+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.571286+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.571336+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.571436+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.571445+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.571640+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.571990+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.572551+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.573003+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.573673+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.573831+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.585833+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.657056+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.657075+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.657680+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.657702+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.762591+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.762611+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.763087+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.863751+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.919083+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.930107+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.946574+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:15.949390+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.022466+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.025293+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.072067+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.117768+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.117797+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.118321+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.159544+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.159571+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.160103+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.160257+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.160706+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.400234+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.464106+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.467585+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.467611+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.469438+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:16.530030+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.130237+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.130697+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.378634+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.393993+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.433484+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.433952+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.437399+00:00", "trade", 10.465, 900.0]
["2026-08-31T14:41:17.438078+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.438552+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.563667+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.624956+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.683833+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.858803+00:00", "trade", 10.4699, 3000.0]
["2026-08-31T14:41:17.862988+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.906201+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.906652+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:17.973382+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:18.152737+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:18.152806+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.085130+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:41:19.105111+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:41:19.112121+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:41:19.112197+00:00", "trade", 10.47, 96.0]
["2026-08-31T14:41:19.138220+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138221+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:41:19.138223+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:41:19.138225+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:41:19.138226+00:00", "trade", 10.47, 140.0]
["2026-08-31T14:41:19.138241+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138242+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:41:19.138248+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138255+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138269+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138275+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138282+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138289+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138588+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138630+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138651+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:41:19.138695+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:41:19.138701+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:41:19.138810+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:41:19.138845+00:00", "trade", 10.47, 99.0]
["2026-08-31T14:41:19.138894+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138906+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.138975+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.139078+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.139091+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.139448+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.139930+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.140391+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.203467+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.285176+00:00", "trade", 10.47, 199.0]
["2026-08-31T14:41:19.285220+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:41:19.584716+00:00", "trade", 10.465, 81.0]
["2026-08-31T14:41:19.584828+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:41:19.794516+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.812320+00:00", "trade", 10.47, 103.0]
["2026-08-31T14:41:19.892089+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.927638+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:19.947179+00:00", "trade", 10.4368, 4.0]
["2026-08-31T14:41:20.027712+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:41:20.027728+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:41:20.098203+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:20.215353+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:20.215354+00:00", "trade", 10.47, 359.0]
["2026-08-31T14:41:20.215355+00:00", "trade", 10.47, 404.0]
["2026-08-31T14:41:20.215360+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:41:20.215401+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:41:20.215656+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.215670+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.215670+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.215689+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.215942+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.215999+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.216011+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.216242+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.217010+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.219759+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:20.273525+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:41:20.552074+00:00", "trade", 10.467442, 200.0]
["2026-08-31T14:41:20.778807+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:21.112793+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:21.112848+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:21.265284+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:41:21.265285+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:21.265651+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:21.266476+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:41:22.496137+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:41:22.496137+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496157+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:41:22.496176+00:00", "trade", 10.47, 95.0]
["2026-08-31T14:41:22.496178+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496196+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496204+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496212+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496218+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496225+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496231+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496238+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496244+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496360+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496516+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496570+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496928+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.496969+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.497031+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.497069+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:41:22.497096+00:00", "trade", 10.475, 399.0]
["2026-08-31T14:41:22.497214+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.497264+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.497531+00:00", "trade", 10.475, 31.0]
["2026-08-31T14:41:22.502069+00:00", "trade", 10.475, 215.0]
["2026-08-31T14:41:22.502753+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.503217+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.529818+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.529849+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.534168+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.534824+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.534851+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.563755+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.629507+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.629885+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.958471+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.958495+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.959045+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.959053+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.959060+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.959320+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:22.959327+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.064367+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.064394+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.291636+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.291672+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.293295+00:00", "trade", 10.48, 1200.0]
["2026-08-31T14:41:23.293323+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:41:23.293566+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:41:23.293572+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.293697+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.293722+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.295185+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.696674+00:00", "trade", 10.4781, 100.0]
["2026-08-31T14:41:23.978021+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.978579+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.978605+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:23.979110+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.004097+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.004366+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.064499+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.065608+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.065634+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.129973+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.130128+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.131037+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.131061+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.249358+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:41:24.252206+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.412094+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.412120+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.412127+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.412709+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.420748+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.484006+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.484032+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.520204+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.689428+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.728179+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.728204+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.813814+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:24.813843+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.107940+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.107966+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.109864+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.233745+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.264536+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.264563+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.269857+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.434791+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.513204+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.513230+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.515946+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.616524+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.737865+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.737890+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.739418+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:25.739444+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.045714+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.574313+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.574341+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.574871+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.576275+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.643160+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.648010+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.648106+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.648561+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.648686+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.648688+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.649113+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.649581+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.680167+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.680508+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.826736+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.826742+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.836225+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.836250+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:26.878674+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.486466+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.486494+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.487052+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.746688+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.747144+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.748816+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.748979+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.749153+00:00", "trade", 10.475, 389.0]
["2026-08-31T14:41:27.749274+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.749307+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.749334+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.749606+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.749627+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.749752+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.749771+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.749857+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.750167+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:27.750261+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:28.771759+00:00", "trade", 10.475, 12.0]
["2026-08-31T14:41:29.197311+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:29.197337+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:29.208136+00:00", "trade", 10.4527, 3500.0]
["2026-08-31T14:41:29.411103+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:29.492654+00:00", "trade", 10.475, 200.0]
["2026-08-31T14:41:29.492662+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:41:29.492674+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:29.604221+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:29.774217+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:30.034273+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:30.598013+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:30.646306+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:41:30.682816+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:30.682824+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:30.682869+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:30.682936+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:30.683090+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.096721+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.227254+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:41:31.337993+00:00", "trade", 10.47, 4650.0]
["2026-08-31T14:41:31.383955+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.385109+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.385136+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.385830+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.560849+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.711316+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.880625+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:31.995991+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:32.010195+00:00", "trade", 10.48, 80.0]
["2026-08-31T14:41:32.011071+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:41:32.032703+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:32.528812+00:00", "trade", 10.4746, 100.0]
["2026-08-31T14:41:32.982442+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.131140+00:00", "trade", 10.4763, 300.0]
["2026-08-31T14:41:33.131149+00:00", "trade", 10.48, 300.0]
["2026-08-31T14:41:33.131160+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.131170+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:41:33.131188+00:00", "trade", 10.4763, 10.0]
["2026-08-31T14:41:33.131218+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.131392+00:00", "trade", 10.4763, 490.0]
["2026-08-31T14:41:33.262323+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.428605+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.526603+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.726053+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:41:33.726077+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.726210+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:33.726395+00:00", "trade", 10.475, 1000.0]
["2026-08-31T14:41:33.726395+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:33.726626+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:33.726644+00:00", "trade", 10.475, 1000.0]
["2026-08-31T14:41:33.726746+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.726757+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.726830+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.726886+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.727073+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.727305+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.735753+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.736627+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:33.744588+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.224609+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.249309+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:41:34.249768+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.250486+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.341074+00:00", "trade", 10.48, 643.0]
["2026-08-31T14:41:34.342366+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.365078+00:00", "trade", 10.475, 389.0]
["2026-08-31T14:41:34.365149+00:00", "trade", 10.475, 11.0]
["2026-08-31T14:41:34.365379+00:00", "trade", 10.475, 389.0]
["2026-08-31T14:41:34.365842+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.365849+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.366295+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.366739+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.367845+00:00", "trade", 10.475, 389.0]
["2026-08-31T14:41:34.384949+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:41:34.385627+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.389160+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.428950+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.428963+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.429018+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.443867+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:41:34.576776+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.577386+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.623683+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.765033+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.809903+00:00", "trade", 10.4564, 300.0]
["2026-08-31T14:41:34.812071+00:00", "trade", 10.4564, 200.0]
["2026-08-31T14:41:34.813611+00:00", "trade", 10.4564, 100.0]
["2026-08-31T14:41:34.837479+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:34.944495+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:35.203633+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:35.303293+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:35.313105+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:35.321084+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:35.753132+00:00", "trade", 10.4799, 1.0]
["2026-08-31T14:41:35.753945+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:35.992161+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:36.014846+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:36.587678+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:36.750923+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:41:36.799332+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:36.799808+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:36.801745+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:36.815721+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:36.859325+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:37.129376+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:37.157252+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:37.157280+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:37.157283+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:37.157812+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:37.376457+00:00", "trade", 10.48, 300.0]
["2026-08-31T14:41:37.799339+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:37.799395+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:37.832718+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:41:37.971005+00:00", "trade", 10.4625, 100.0]
["2026-08-31T14:41:38.020788+00:00", "trade", 10.475, 50.0]
["2026-08-31T14:41:38.155577+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.357352+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.376841+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.506140+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.558927+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.559247+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.559274+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.559976+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.587714+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.614400+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.615161+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:41:38.954539+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.954565+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:38.955163+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:39.084833+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:39.184333+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:39.583169+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:39.667554+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.009371+00:00", "trade", 10.463334, 10.0]
["2026-08-31T14:41:40.076797+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.076824+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.076830+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.077588+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.489012+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.489904+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.489931+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.503831+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.503872+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.521882+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.529946+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.530084+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.608473+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.613013+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.613861+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.614169+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.615854+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.615881+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.617821+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.626661+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.884480+00:00", "trade", 10.475, 300.0]
["2026-08-31T14:41:40.885092+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.943893+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:40.943936+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:41.252381+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:41.333079+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:41:41.334794+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:41.460276+00:00", "trade", 10.48, 1000.0]
["2026-08-31T14:41:41.463472+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:41.797302+00:00", "trade", 10.4786, 7.0]
["2026-08-31T14:41:41.982572+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:42.049793+00:00", "trade", 10.4719, 5.0]
["2026-08-31T14:41:42.209619+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:42.209640+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:42.240818+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:42.297307+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:42.297332+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:42.381953+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:42.689461+00:00", "trade", 10.4637, 200.0]
["2026-08-31T14:41:42.981423+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.042728+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.048109+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.048541+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.048597+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.139984+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.140034+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.220395+00:00", "trade", 10.48, 150.0]
["2026-08-31T14:41:43.424304+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.424672+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.426454+00:00", "trade", 10.475, 416.0]
["2026-08-31T14:41:43.426518+00:00", "trade", 10.47, 20384.0]
["2026-08-31T14:41:43.791267+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:43.870475+00:00", "trade", 10.4777, 95.0]
["2026-08-31T14:41:43.922531+00:00", "trade", 10.475, 200.0]
["2026-08-31T14:41:43.925666+00:00", "trade", 10.475, 1500.0]
["2026-08-31T14:41:44.039890+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.039918+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.039938+00:00", "trade", 10.475, 389.0]
["2026-08-31T14:41:44.040485+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.040503+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.040511+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.041613+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.041638+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.043770+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.517609+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.749876+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:44.862530+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:45.008715+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:45.094525+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:45.214877+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:45.375650+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:45.375659+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:45.376028+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:45.489573+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:45.507798+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.187077+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.187099+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.207938+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.208297+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.208650+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.306174+00:00", "trade", 10.4701, 3000.0]
["2026-08-31T14:41:46.307613+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:46.307838+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:46.307952+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:46.308035+00:00", "trade", 10.475, 373.0]
["2026-08-31T14:41:46.309410+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:46.344363+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.377895+00:00", "trade", 10.475, 1100.0]
["2026-08-31T14:41:46.379186+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.381973+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:46.382333+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:46.412112+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.435611+00:00", "trade", 10.475, 94.0]
["2026-08-31T14:41:46.436106+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.436498+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:46.436656+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.555833+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.600548+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.602391+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.619603+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.620053+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.709559+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.721410+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.721515+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.751725+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:41:46.865494+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:46.886193+00:00", "trade", 10.4781, 10.0]
["2026-08-31T14:41:46.896906+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:47.523848+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:47.545865+00:00", "trade", 10.4722, 3000.0]
["2026-08-31T14:41:48.220873+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.221638+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.243853+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.244281+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.244516+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.244737+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.307489+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.307665+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.307927+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.329699+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.339195+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.429266+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.450442+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:41:48.450467+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:41:48.733013+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.881010+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.881740+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.906476+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:48.956600+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.177067+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.177076+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.177093+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.177198+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.177610+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.178494+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.178522+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.179036+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.179856+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.299385+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.299474+00:00", "trade", 10.475, 294.0]
["2026-08-31T14:41:49.299570+00:00", "trade", 10.475, 106.0]
["2026-08-31T14:41:49.310281+00:00", "trade", 10.475, 194.0]
["2026-08-31T14:41:49.310408+00:00", "trade", 10.475, 206.0]
["2026-08-31T14:41:49.310483+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.334814+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.386305+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:49.652382+00:00", "trade", 10.48, 99.0]
["2026-08-31T14:41:50.925950+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:51.293040+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:51.367841+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:52.073527+00:00", "trade", 10.48, 150.0]
["2026-08-31T14:41:52.179248+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:52.317102+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:52.413208+00:00", "trade", 10.475, 21.0]
["2026-08-31T14:41:52.692644+00:00", "trade", 10.475, 19.0]
["2026-08-31T14:41:52.904556+00:00", "trade", 10.4797, 120.0]
["2026-08-31T14:41:53.155329+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:41:53.155601+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:53.155625+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:53.457820+00:00", "trade", 10.48, 91.0]
["2026-08-31T14:41:53.457886+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:53.457914+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:53.458319+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:53.464632+00:00", "trade", 10.48, 300.0]
["2026-08-31T14:41:53.465406+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:53.466942+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:41:53.701706+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:41:53.805616+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:54.149301+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:54.478038+00:00", "trade", 10.4781, 50.0]
["2026-08-31T14:41:54.485374+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:54.742197+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:55.151926+00:00", "trade", 10.4781, 10.0]
["2026-08-31T14:41:56.052555+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:56.052695+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:56.053027+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:56.144341+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:41:56.474673+00:00", "trade", 10.4781, 1.0]
["2026-08-31T14:41:57.375126+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:41:57.375920+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:57.376366+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:57.826215+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:57.828913+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:58.084842+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:41:58.085526+00:00", "trade", 10.475, 49.0]
["2026-08-31T14:41:58.085601+00:00", "trade", 10.475, 50.0]
["2026-08-31T14:41:58.930094+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:58.930121+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:59.040155+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:59.040642+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:59.047179+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:41:59.047275+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:41:59.047482+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:42:00.088848+00:00", "trade", 10.475, 200.0]
["2026-08-31T14:42:00.219949+00:00", "trade", 10.48, 490.0]
["2026-08-31T14:42:00.220927+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:00.221211+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:00.402089+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:00.402172+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:00.402595+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:00.475372+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:00.539921+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:00.646797+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:42:01.084923+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.084949+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.106184+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.186979+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.187004+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.187011+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.187567+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.418662+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.682142+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.682169+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:01.682917+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.005788+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.016371+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.016397+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.017109+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.109582+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.515118+00:00", "trade", 10.4746, 1.0]
["2026-08-31T14:42:02.558958+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.558984+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.571817+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:42:02.616093+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.630817+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.774786+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.792021+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.792048+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:02.885629+00:00", "trade", 10.475, 18.0]
["2026-08-31T14:42:03.082054+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.082077+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.082529+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.519225+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:42:03.596874+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:42:03.597379+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.597403+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.597454+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.597481+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.597510+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.597530+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.598106+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.645433+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:03.672056+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:04.931866+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:04.931895+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:04.932519+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:04.932551+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:04.936975+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:04.993223+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:05.526618+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:05.604016+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:05.832642+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:05.832920+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:05.834996+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:05.835021+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:05.835555+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.293726+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.293986+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.383527+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.383554+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.419155+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.419185+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.456437+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.456464+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.457221+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.687780+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:06.880381+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:07.184238+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:07.214447+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:07.214463+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:07.214927+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:07.315096+00:00", "trade", 10.475, 500.0]
["2026-08-31T14:42:07.315852+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:07.443002+00:00", "trade", 10.475, 477.0]
["2026-08-31T14:42:07.812477+00:00", "trade", 10.4781, 100.0]
["2026-08-31T14:42:08.082491+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.095963+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.096010+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.097591+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.136497+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.226879+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.436101+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.523016+00:00", "trade", 10.48, 14.0]
["2026-08-31T14:42:08.548393+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.548416+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:08.698378+00:00", "trade", 10.4701, 1000.0]
["2026-08-31T14:42:08.867034+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:09.016353+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:09.067045+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:09.351936+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:09.355851+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:42:09.356269+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:09.366704+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:09.468705+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:42:09.738376+00:00", "trade", 10.4781, 100.0]
["2026-08-31T14:42:10.212811+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:42:10.480954+00:00", "trade", 10.4438, 100.0]
["2026-08-31T14:42:10.529976+00:00", "trade", 10.475, 800.0]
["2026-08-31T14:42:10.530451+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:10.530473+00:00", "trade", 10.475, 200.0]
["2026-08-31T14:42:10.794104+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:11.776540+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:42:11.776639+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:42:11.801624+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:11.802280+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:12.284865+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:12.285295+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:12.285781+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:12.291232+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:42:12.291435+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:42:12.501795+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:12.502358+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:12.502871+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:12.635377+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:42:12.983192+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:12.983491+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.033345+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:42:13.045808+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.113941+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.114379+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.267676+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.333680+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.334315+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.338080+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.396699+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:13.478661+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:14.049880+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:14.235312+00:00", "trade", 10.475, 2000.0]
["2026-08-31T14:42:14.659469+00:00", "trade", 10.475, 25.0]
["2026-08-31T14:42:15.090589+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:15.469344+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:15.879775+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:15.937607+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:15.938764+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:15.939356+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:15.939414+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:15.941984+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:16.059928+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:16.121051+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:16.217453+00:00", "trade", 10.4799, 1.0]
["2026-08-31T14:42:16.217981+00:00", "trade", 10.4799, 1.0]
["2026-08-31T14:42:16.647282+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:16.647737+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:16.647763+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:16.648762+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:17.035756+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:17.035869+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:17.036036+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:17.036065+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:17.037633+00:00", "trade", 10.4799, 3000.0]
["2026-08-31T14:42:17.668240+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:18.701107+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:18.701114+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:18.701123+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:18.701416+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:18.701711+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:18.718218+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:42:18.719159+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:18.774559+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:42:18.824668+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:18.825427+00:00", "trade", 10.475, 60.0]
["2026-08-31T14:42:18.939490+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:18.940552+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:19.116604+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:19.281582+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:42:19.282467+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:42:19.282690+00:00", "trade", 10.47, 36.0]
["2026-08-31T14:42:19.296210+00:00", "trade", 10.4781, 10.0]
["2026-08-31T14:42:19.832658+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:19.993606+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:20.360341+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:20.360374+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:20.361490+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:20.444391+00:00", "trade", 10.475, 6.0]
["2026-08-31T14:42:21.203672+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.204191+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.413045+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.429864+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.429866+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.439844+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.440711+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.487210+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.487745+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.488193+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:21.659801+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:22.150078+00:00", "trade", 10.48, 700.0]
["2026-08-31T14:42:22.419676+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:42:22.505593+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:22.505993+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:22.506068+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:22.506578+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:22.506603+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:22.507093+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:42:22.507133+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:22.509389+00:00", "trade", 10.475, 900.0]
["2026-08-31T14:42:22.814232+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:22.814819+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.025741+00:00", "trade", 10.475, 64.0]
["2026-08-31T14:42:23.042912+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.068729+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.074856+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.203940+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.230935+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.231413+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.464587+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.915732+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934055+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934069+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934071+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:42:23.934075+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:23.934080+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:42:23.934082+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:23.934083+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:42:23.934085+00:00", "trade", 10.47, 800.0]
["2026-08-31T14:42:23.934085+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:42:23.934085+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934086+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:23.934087+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:42:23.934088+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:23.934090+00:00", "trade", 10.47, 171.0]
["2026-08-31T14:42:23.934090+00:00", "trade", 10.47, 330.0]
["2026-08-31T14:42:23.934092+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934102+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934106+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934121+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:23.934122+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:42:23.934133+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934140+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934147+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934183+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934190+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:23.934194+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934196+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934203+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934209+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934215+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934229+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934235+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934242+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934249+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:42:23.934256+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934263+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934269+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934276+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934283+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934290+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934297+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934304+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934312+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934346+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934353+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934379+00:00", "trade", 10.47, 70.0]
["2026-08-31T14:42:23.934385+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:42:23.934483+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934560+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934575+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934589+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934593+00:00", "trade", 10.47, 41.0]
["2026-08-31T14:42:23.934845+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934879+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:42:23.934886+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.934973+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.935028+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:42:23.935053+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.935095+00:00", "trade", 10.465, 373.0]
["2026-08-31T14:42:23.935137+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.935167+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.935395+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.935854+00:00", "trade", 10.47, 13.0]
["2026-08-31T14:42:23.937059+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:23.937519+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:24.111849+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:24.167489+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:24.327821+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:24.333043+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:24.458285+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:42:24.536751+00:00", "trade", 10.4601, 250.0]
["2026-08-31T14:42:24.748682+00:00", "trade", 10.4681, 1.0]
["2026-08-31T14:42:25.711262+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:25.720482+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:42:25.851695+00:00", "trade", 10.462, 2000.0]
["2026-08-31T14:42:25.915143+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:25.915188+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:25.915213+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:25.955082+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.490889+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.535760+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.587159+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.613310+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.613793+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.613914+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.614422+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.645882+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.707664+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.707690+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.709274+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.723287+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.723311+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.761494+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.761593+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.761767+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.767813+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.778057+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.840863+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:26.990340+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:27.192715+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:27.346091+00:00", "trade", 10.465, 477.0]
["2026-08-31T14:42:27.465291+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:27.625721+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:27.818011+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:27.818415+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:27.829972+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:27.843782+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.334576+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.361629+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:42:28.433838+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.434901+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.541832+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.541922+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:42:28.542335+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:28.542390+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.542861+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.542869+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.546283+00:00", "trade", 10.4685, 100.0]
["2026-08-31T14:42:28.546325+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.556011+00:00", "trade", 10.4685, 100.0]
["2026-08-31T14:42:28.569146+00:00", "trade", 10.465, 500.0]
["2026-08-31T14:42:28.723230+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.723288+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.723339+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.723716+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.724162+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.728406+00:00", "trade", 10.46, 300.0]
["2026-08-31T14:42:28.730506+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:42:28.730527+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.730557+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:42:28.730765+00:00", "trade", 10.465, 90.0]
["2026-08-31T14:42:28.730980+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.731064+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:42:28.731271+00:00", "trade", 10.465, 574.0]
["2026-08-31T14:42:28.731465+00:00", "trade", 10.465, 575.0]
["2026-08-31T14:42:28.732027+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:42:28.734308+00:00", "trade", 10.46, 186.0]
["2026-08-31T14:42:28.734394+00:00", "trade", 10.46, 189.0]
["2026-08-31T14:42:28.734823+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:42:28.735077+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.735128+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:28.814314+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:29.158340+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:29.466640+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:29.467123+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:29.467174+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:29.541583+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:29.698353+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:29.784842+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.146991+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.157474+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.160478+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.161436+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.161524+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.165396+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.165402+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.190570+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.259196+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.259280+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:42:30.259621+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.259633+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.259955+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:30.260063+00:00", "trade", 10.465, 21.0]
["2026-08-31T14:42:30.260357+00:00", "trade", 10.47, 23.0]
["2026-08-31T14:42:30.260379+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.260413+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.260739+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.260891+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.264772+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.366634+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.656333+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:30.775925+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.001846+00:00", "trade", 10.47, 1000.0]
["2026-08-31T14:42:31.036393+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.036682+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.079694+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.101707+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.260107+00:00", "trade", 10.465, 200.0]
["2026-08-31T14:42:31.260565+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.260909+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.261019+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.261145+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.261162+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.261454+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.261639+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.311582+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:42:31.311982+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.420675+00:00", "trade", 10.47, 14.0]
["2026-08-31T14:42:31.452129+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.460419+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.487150+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.493894+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.494031+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.526377+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.528484+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.644743+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.736044+00:00", "trade", 10.4681, 35.0]
["2026-08-31T14:42:31.736854+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.737827+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.737838+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.763881+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.932413+00:00", "trade", 10.47, 1910.0]
["2026-08-31T14:42:31.932775+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:42:31.933118+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.933660+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.933703+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.984108+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.984559+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:31.984572+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:32.023425+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:32.025145+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:32.368185+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:32.570878+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:32.571551+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:32.782524+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:32.793441+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087041+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:42:33.087044+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.087044+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.087045+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:42:33.087047+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087048+00:00", "trade", 10.47, 170.0]
["2026-08-31T14:42:33.087053+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087064+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:42:33.087067+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087074+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087094+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087102+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087400+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087401+00:00", "trade", 10.47, 1829.0]
["2026-08-31T14:42:33.087402+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.087404+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.087405+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.087410+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.087410+00:00", "trade", 10.47, 301.0]
["2026-08-31T14:42:33.087435+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087441+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087447+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087454+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087461+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087475+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087482+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087497+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087504+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087519+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087649+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:42:33.087651+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:42:33.087651+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:42:33.087653+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:42:33.087653+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087656+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:42:33.087658+00:00", "trade", 10.47, 483.0]
["2026-08-31T14:42:33.087720+00:00", "trade", 10.47, 18.0]
["2026-08-31T14:42:33.087755+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087761+00:00", "trade", 10.47, 1317.0]
["2026-08-31T14:42:33.087762+00:00", "trade", 10.47, 61.0]
["2026-08-31T14:42:33.087762+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087815+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:42:33.087951+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.087963+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.087993+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.088019+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.088028+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.088035+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.088051+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.088056+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:42:33.088057+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.088059+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:42:33.088059+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:42:33.088061+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:42:33.088064+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088066+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088073+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088080+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088086+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088094+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088101+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088109+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088116+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088124+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088132+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088138+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088145+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088152+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088218+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088236+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:42:33.088323+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088608+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088631+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088701+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.088744+00:00", "trade", 10.475, 400.0]
["2026-08-31T14:42:33.088811+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:42:33.089078+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.089618+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.090385+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.090421+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:42:33.092579+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.093312+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.094614+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.097633+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:42:33.098518+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.098712+00:00", "trade", 10.475, 215.0]
["2026-08-31T14:42:33.120607+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.120639+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:33.753769+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:42:34.089275+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.263079+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.263610+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.390138+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.390168+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.625643+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.625668+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.626191+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.626198+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.711440+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.909283+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.909309+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.979684+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:34.979717+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.341413+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.371924+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.371951+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.375944+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.408441+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.462899+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.462925+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.475450+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.475478+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.562210+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.562236+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.704035+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:35.704069+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.110531+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.110553+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.184713+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.184747+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.450326+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.450872+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.644418+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.676653+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.691536+00:00", "trade", 10.4799, 200.0]
["2026-08-31T14:42:36.692666+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.956335+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:36.983979+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.024403+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.076997+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.154707+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.365377+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.365404+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.365946+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.368595+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.509561+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.661954+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.682209+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.732673+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:37.898239+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.052485+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.384695+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.384721+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.385703+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.459737+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.494812+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.494846+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.495718+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.577316+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.598897+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.737408+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.738747+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.738749+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.738772+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.739302+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.787828+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.826915+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.826965+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:38.968198+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:39.264464+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:39.405968+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:39.798242+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:40.021638+00:00", "trade", 10.471521, 10.0]
["2026-08-31T14:42:40.026912+00:00", "trade", 10.471521, 3.0]
["2026-08-31T14:42:40.322407+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:40.324201+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:40.469003+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:40.515325+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:40.532153+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:41.186313+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:41.243080+00:00", "trade", 10.475, 389.0]
["2026-08-31T14:42:41.243463+00:00", "trade", 10.475, 86.0]
["2026-08-31T14:42:41.264271+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:42:41.315981+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:41.632921+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:41.756248+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:41.770122+00:00", "trade", 10.4781, 2.0]
["2026-08-31T14:42:41.818812+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:42.036968+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:42.060357+00:00", "trade", 10.48, 1033.0]
["2026-08-31T14:42:42.060401+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:42.065891+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:42.111575+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:42.159375+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:42.893699+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:42.894117+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:43.479859+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:43.482100+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:43.522349+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:43.564603+00:00", "trade", 10.4488, 45.0]
["2026-08-31T14:42:43.567245+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:43.614428+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:43.692042+00:00", "trade", 10.4781, 50.0]
["2026-08-31T14:42:43.804903+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:43.805394+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:43.805842+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:44.426769+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:44.503264+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:44.516058+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:44.528117+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:44.536735+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:44.741093+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:44.742026+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:44.742029+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:42:44.743256+00:00", "trade", 10.475, 19.0]
["2026-08-31T14:42:44.768883+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:45.221239+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:45.743652+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:45.795710+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:45.795970+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.083523+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.083547+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.222705+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.250264+00:00", "trade", 10.475, 1928.0]
["2026-08-31T14:42:46.350856+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.467931+00:00", "trade", 10.471, 100.0]
["2026-08-31T14:42:46.604333+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.761265+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.762026+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.762332+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.780556+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:46.793819+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:47.314631+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:47.512034+00:00", "trade", 10.48, 140.0]
["2026-08-31T14:42:49.347786+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:50.464106+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:50.692891+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:50.717742+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:50.921541+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:51.176962+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:51.177507+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:51.178404+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:51.258514+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:51.553773+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:52.219768+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:52.219842+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:52.219849+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:52.312628+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:52.319344+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:52.583622+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:42:52.583647+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:42:52.880113+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:53.554096+00:00", "trade", 10.475, 210.0]
["2026-08-31T14:42:53.554126+00:00", "trade", 10.475, 155.0]
["2026-08-31T14:42:53.554156+00:00", "trade", 10.475, 172.0]
["2026-08-31T14:42:53.863106+00:00", "trade", 10.4701, 900.0]
["2026-08-31T14:42:53.863971+00:00", "trade", 10.475, 4.0]
["2026-08-31T14:42:53.914753+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:53.933740+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:54.293727+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:54.311097+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:54.337876+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:55.309497+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:55.356810+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:42:55.475164+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:42:55.723905+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.031456+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.536774+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.537249+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.537773+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.538259+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.561729+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:42:56.579411+00:00", "trade", 10.475, 17.0]
["2026-08-31T14:42:56.582924+00:00", "trade", 10.475, 33.0]
["2026-08-31T14:42:56.626752+00:00", "trade", 10.47, 94.0]
["2026-08-31T14:42:56.626755+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.627248+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.627255+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.628264+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.726894+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:42:56.726903+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.726906+00:00", "trade", 10.47, 88.0]
["2026-08-31T14:42:56.727421+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:56.890983+00:00", "trade", 10.47, 90.0]
["2026-08-31T14:42:56.903778+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:42:56.940055+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:42:56.940848+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.063259+00:00", "trade", 10.47, 86.0]
["2026-08-31T14:42:57.063259+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.063720+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.063744+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.069589+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:42:57.163746+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.163748+00:00", "trade", 10.47, 94.0]
["2026-08-31T14:42:57.164204+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.165369+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.166247+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.166719+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.167167+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.214961+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.270772+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:57.557806+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.165496+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.177667+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.178001+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.221569+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.241344+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.257630+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:42:58.257651+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:42:58.258233+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.258946+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.314635+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.482570+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:58.629786+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.032185+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.058530+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.058870+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.058997+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.059859+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.149586+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.360686+00:00", "trade", 10.48, 400.0]
["2026-08-31T14:42:59.361921+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.491560+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.492519+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.592762+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.601915+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.621556+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.733132+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.745171+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.745787+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.775452+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.804949+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.805363+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.851173+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:42:59.953464+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.023586+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.123758+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.125553+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.140321+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.545265+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.545271+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.624548+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.646739+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.659556+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.660008+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.807331+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.917074+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:00.927327+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.017492+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.170058+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.170647+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.666025+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.682229+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.717992+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.759907+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:43:01.777923+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.818329+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:01.861202+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.104603+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.105053+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.140017+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.240809+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.242226+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.243078+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.272852+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.273308+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.273473+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.331460+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.385420+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.484389+00:00", "trade", 10.4719, 100.0]
["2026-08-31T14:43:02.511639+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.542329+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.631371+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:02.631401+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.389400+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.389785+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.389813+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.389869+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.390508+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.390681+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.480839+00:00", "trade", 10.475, 40.0]
["2026-08-31T14:43:03.656320+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.656592+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:03.657774+00:00", "trade", 10.48, 300.0]
["2026-08-31T14:43:04.106878+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:04.215428+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:04.908122+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:04.986314+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:04.998148+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:04.998173+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:05.055530+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:05.137685+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:43:05.239800+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:05.358815+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:06.778532+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:06.787460+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.024765+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.024772+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.024886+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.027402+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.046042+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.149339+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.415600+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.502563+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:07.504256+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.623883+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:07.907158+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.025063+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.025171+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.117076+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.163176+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.163559+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.163886+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.254391+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.377343+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.549639+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.550247+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.582571+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.662774+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.701869+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:08.996329+00:00", "trade", 10.4499, 900.0]
["2026-08-31T14:43:10.191964+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:10.192689+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:10.230919+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:10.280366+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:43:10.280435+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:10.287798+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:10.320441+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:10.376892+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:10.490384+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:10.568947+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:11.363009+00:00", "trade", 10.475, 388.0]
["2026-08-31T14:43:11.683895+00:00", "trade", 10.475, 139.0]
["2026-08-31T14:43:11.710033+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:11.710037+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:11.879242+00:00", "trade", 10.4785, 40.0]
["2026-08-31T14:43:11.936670+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:43:12.373844+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:12.374129+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:12.375102+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:12.375127+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:12.409720+00:00", "trade", 10.4781, 100.0]
["2026-08-31T14:43:12.647843+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:12.814078+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:12.814294+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:12.814714+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:13.266938+00:00", "trade", 10.4799, 2000.0]
["2026-08-31T14:43:13.287459+00:00", "trade", 10.4503, 100.0]
["2026-08-31T14:43:13.884499+00:00", "trade", 10.475, 7.0]
["2026-08-31T14:43:13.885010+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:13.885294+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:13.991407+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.649520+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.649830+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.694550+00:00", "trade", 10.475, 9.0]
["2026-08-31T14:43:14.700097+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.755499+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.759603+00:00", "trade", 10.475, 60.0]
["2026-08-31T14:43:14.759646+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.777498+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.823259+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.914315+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:14.961655+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:15.276819+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:15.498087+00:00", "trade", 10.475, 55.0]
["2026-08-31T14:43:15.568084+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:15.573334+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:15.671304+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:15.881591+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:15.932865+00:00", "trade", 10.4781, 100.0]
["2026-08-31T14:43:15.983878+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:16.021691+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:16.729224+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:16.886909+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.082470+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.338863+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.346127+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.346158+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.346576+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.348306+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.360222+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.499778+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.508232+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.508517+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.508790+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:17.946905+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:18.056733+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:18.173759+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:18.372126+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:18.375660+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:18.391065+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:18.393355+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:18.461743+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:18.686433+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:19.029701+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:19.299571+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:19.498425+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:19.757450+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:19.757746+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:43:19.794154+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:43:19.861056+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:19.897615+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:19.897636+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:20.021597+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:20.140511+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:20.140574+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:20.140817+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:20.142375+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:20.185431+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:20.994866+00:00", "trade", 10.47, 250.0]
["2026-08-31T14:43:21.373354+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:21.373912+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:21.374327+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:21.410177+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:21.678886+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:43:21.809350+00:00", "trade", 10.475, 65.0]
["2026-08-31T14:43:21.852671+00:00", "trade", 10.4781, 10.0]
["2026-08-31T14:43:21.915976+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:22.472213+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:22.502086+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:22.561469+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:43:23.166803+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:24.230923+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.053281+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.066017+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.288532+00:00", "trade", 10.475, 1000.0]
["2026-08-31T14:43:25.288911+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.342167+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.342717+00:00", "trade", 10.47, 33.0]
["2026-08-31T14:43:25.343361+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.343494+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.356976+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.385295+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.386251+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.407863+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.419397+00:00", "trade", 10.4799, 500.0]
["2026-08-31T14:43:25.419437+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.434531+00:00", "trade", 10.475, 200.0]
["2026-08-31T14:43:25.474979+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.507789+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.708221+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:25.728492+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:43:25.962587+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:26.144889+00:00", "trade", 10.4787, 950.0]
["2026-08-31T14:43:26.470628+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:26.476402+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:26.629930+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:26.677374+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:26.779992+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:43:26.780173+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:26.780200+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:27.874862+00:00", "trade", 10.4701, 200.0]
["2026-08-31T14:43:28.489969+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:28.490727+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:28.501412+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:28.512252+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:28.527649+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:28.928181+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:29.385537+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:29.404280+00:00", "trade", 10.48, 500.0]
["2026-08-31T14:43:29.405151+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:43:29.591626+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:29.628477+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:29.773531+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:29.785126+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:29.842790+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:30.035092+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:30.052826+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:30.141093+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:30.262378+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:30.368405+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:30.538604+00:00", "trade", 10.48, 800.0]
["2026-08-31T14:43:30.567552+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:43:30.903016+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:30.993286+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:31.097601+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:31.098178+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:31.995470+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:31.996269+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:32.024274+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:32.149318+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:32.199893+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:32.322764+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:32.325087+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:43:32.325158+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:43:32.328037+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:32.363827+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:32.695256+00:00", "trade", 10.475, 1000.0]
["2026-08-31T14:43:32.738844+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:32.851178+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:32.875088+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.087073+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.695178+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.695200+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.695207+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.695240+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.712954+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.712961+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.754346+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.754808+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:33.974057+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:34.088504+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:34.191250+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:34.293729+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:34.306440+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:34.404182+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:43:34.807789+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:34.810235+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:34.817867+00:00", "trade", 10.48, 60.0]
["2026-08-31T14:43:34.817880+00:00", "trade", 10.475, 60.0]
["2026-08-31T14:43:34.817893+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:35.104397+00:00", "trade", 10.4799, 150.0]
["2026-08-31T14:43:35.105303+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:35.105706+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:43:35.196971+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:35.361320+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:35.373430+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:35.531107+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:35.576663+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:35.603025+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:35.686273+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:36.249061+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:36.314053+00:00", "trade", 10.4719, 20.0]
["2026-08-31T14:43:36.314097+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:36.360753+00:00", "trade", 10.4777, 1.0]
["2026-08-31T14:43:36.561910+00:00", "trade", 10.4719, 10.0]
["2026-08-31T14:43:36.564202+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:36.983890+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:43:37.514806+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:43:37.516303+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:37.687162+00:00", "trade", 10.475, 30.0]
["2026-08-31T14:43:37.687224+00:00", "trade", 10.48, 1470.0]
["2026-08-31T14:43:37.861282+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:37.885866+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:37.885873+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:37.895213+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:37.895341+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:37.895350+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:37.895471+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:37.899015+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:38.167831+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:38.671082+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:38.671322+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:38.671325+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:38.671516+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:38.671520+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:38.672654+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:38.672677+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:43:38.672721+00:00", "trade", 10.4799, 100.0]
["2026-08-31T14:43:38.672905+00:00", "trade", 10.4799, 100.0]
["2026-08-31T14:43:38.672921+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:38.673068+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:43:38.673145+00:00", "trade", 10.48, 42.0]
["2026-08-31T14:43:38.673182+00:00", "trade", 10.4799, 200.0]
["2026-08-31T14:43:38.673189+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:43:38.673206+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:43:38.673266+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:43:38.673274+00:00", "trade", 10.48, 45.0]
["2026-08-31T14:43:38.673634+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:43:38.673851+00:00", "trade", 10.48, 30.0]
["2026-08-31T14:43:38.673911+00:00", "trade", 10.48, 55.0]
["2026-08-31T14:43:38.673972+00:00", "trade", 10.48, 15.0]
["2026-08-31T14:43:38.675265+00:00", "trade", 10.48, 88.0]
["2026-08-31T14:43:38.675395+00:00", "trade", 10.48, 88.0]
["2026-08-31T14:43:38.677520+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:43:38.722008+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:43:38.766276+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:38.779815+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:39.242188+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:39.436534+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:39.436544+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:39.436555+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:39.741254+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:39.741296+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:39.741317+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:39.741572+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:39.866510+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:39.968815+00:00", "trade", 10.475, 286.0]
["2026-08-31T14:43:40.289354+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:40.293725+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:40.319791+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:40.533519+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:40.539481+00:00", "trade", 10.4737, 150.0]
["2026-08-31T14:43:40.733639+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:40.821168+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:40.930885+00:00", "trade", 10.4781, 10.0]
["2026-08-31T14:43:41.028444+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.063847+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.064759+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.064918+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.161883+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.201504+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:41.201510+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.201515+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:41.201582+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.201903+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.659960+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:41.771875+00:00", "trade", 10.475, 250.0]
["2026-08-31T14:43:42.029401+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:42.052439+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:42.076908+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:42.077012+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:42.090695+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:42.113449+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:42.277538+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:43:42.313231+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:42.711246+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:42.793087+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.059357+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.230923+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.231387+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.355453+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.355773+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.511575+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.720596+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.903429+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:43.903495+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:44.114066+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:44.134023+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:44.134047+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:44.547784+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:45.009107+00:00", "trade", 10.476503, 10.0]
["2026-08-31T14:43:45.014107+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:45.453790+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:43:45.455013+00:00", "trade", 10.475, 3490.0]
["2026-08-31T14:43:45.577677+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:45.754502+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:43:45.833259+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:45.833266+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:45.833298+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:45.834659+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:47.703751+00:00", "trade", 10.475, 4.0]
["2026-08-31T14:43:47.926266+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:43:47.974608+00:00", "trade", 10.475, 479.0]
["2026-08-31T14:43:48.246488+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.246515+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.247127+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.270953+00:00", "trade", 10.478, 200.0]
["2026-08-31T14:43:48.331565+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.331592+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.337662+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.364185+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.364219+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.364245+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.364494+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.364782+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.484372+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.484645+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.484867+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:43:48.562078+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.570430+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:43:48.571077+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.571103+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:48.815686+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:49.838458+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:49.838480+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:51.066908+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:51.068055+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:51.140765+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:51.140779+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:51.140844+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:51.293725+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:51.675843+00:00", "trade", 10.4786, 1.0]
["2026-08-31T14:43:52.071349+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.071356+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.133558+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.133583+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.134220+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.709091+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.709098+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.709118+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.709423+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:52.710268+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:53.024016+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:53.205557+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:53.205908+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:54.151425+00:00", "trade", 10.475, 500.0]
["2026-08-31T14:43:54.248204+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:43:54.572181+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:54.573183+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:43:55.036432+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.036439+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.036446+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.036461+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.083750+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.083774+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.167000+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:43:55.180041+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.501867+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.502730+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.512794+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.533376+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.623647+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.623778+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:55.841153+00:00", "trade", 10.4728, 10.0]
["2026-08-31T14:43:56.301150+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:56.301722+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:56.337851+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:56.415522+00:00", "trade", 10.48, 30.0]
["2026-08-31T14:43:56.415550+00:00", "trade", 10.475, 30.0]
["2026-08-31T14:43:56.597534+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:56.934000+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:56.936150+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:56.966336+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:57.284209+00:00", "trade", 10.475, 800.0]
["2026-08-31T14:43:57.762924+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:57.762972+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:57.763028+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:57.774764+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:57.824824+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:43:57.905244+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.005130+00:00", "trade", 10.4714, 8.0]
["2026-08-31T14:43:59.142812+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.193516+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.240701+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.347432+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:43:59.356392+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:43:59.462764+00:00", "trade", 10.475, 987.0]
["2026-08-31T14:43:59.481749+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.481874+00:00", "trade", 10.475, 13.0]
["2026-08-31T14:43:59.650694+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723039+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723061+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723068+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723113+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:43:59.723115+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:43:59.723115+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.723116+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723117+00:00", "trade", 10.47, 80.0]
["2026-08-31T14:43:59.723187+00:00", "trade", 10.47, 22.0]
["2026-08-31T14:43:59.723189+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.723190+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:43:59.723192+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:43:59.723195+00:00", "trade", 10.47, 80.0]
["2026-08-31T14:43:59.723195+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:43:59.723197+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.723199+00:00", "trade", 10.47, 24.0]
["2026-08-31T14:43:59.723203+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:43:59.723212+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723251+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723269+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723276+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723290+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723297+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723304+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723311+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723321+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723331+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723341+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:43:59.723346+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.723427+00:00", "trade", 10.47, 490.0]
["2026-08-31T14:43:59.723480+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723559+00:00", "trade", 10.47, 820.0]
["2026-08-31T14:43:59.723562+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:43:59.723562+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.723562+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:43:59.723564+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723566+00:00", "trade", 10.47, 1000.0]
["2026-08-31T14:43:59.723568+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:43:59.723569+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723570+00:00", "trade", 10.47, 197.0]
["2026-08-31T14:43:59.723578+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723589+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723599+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.723607+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:43:59.723614+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723631+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723633+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.723768+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:43:59.723786+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:43:59.723794+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:43:59.723850+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:43:59.723852+00:00", "trade", 10.47, 964.0]
["2026-08-31T14:43:59.723875+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:43:59.723877+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.724021+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:43:59.724065+00:00", "trade", 10.47, 48.0]
["2026-08-31T14:43:59.724081+00:00", "trade", 10.47, 52.0]
["2026-08-31T14:43:59.724083+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.724084+00:00", "trade", 10.47, 1748.0]
["2026-08-31T14:43:59.724107+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.735842+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.835196+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:43:59.835214+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:43:59.835242+00:00", "quote", 10.47, 10.47]
["2026-08-31T14:43:59.835250+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.835252+00:00", "trade", 10.47, 13.0]
["2026-08-31T14:43:59.835252+00:00", "trade", 10.47, 400.0]
["2026-08-31T14:43:59.835253+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835278+00:00", "trade", 10.465, 13.0]
["2026-08-31T14:43:59.835279+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:43:59.835313+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:43:59.835349+00:00", "trade", 10.465, 13.0]
["2026-08-31T14:43:59.835382+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.835383+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835390+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835397+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835412+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835643+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835711+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835733+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835740+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835865+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835872+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835937+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.835953+00:00", "trade", 10.47, 39.0]
["2026-08-31T14:43:59.836510+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.836715+00:00", "trade", 10.47, 55.0]
["2026-08-31T14:43:59.837010+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.837340+00:00", "trade", 10.47, 39.0]
["2026-08-31T14:43:59.837948+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.838678+00:00", "trade", 10.47, 708.0]
["2026-08-31T14:43:59.838678+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:43:59.838678+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:43:59.838907+00:00", "trade", 10.47, 6000.0]
["2026-08-31T14:43:59.839650+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.863654+00:00", "trade", 10.465, 73.0]
["2026-08-31T14:43:59.863835+00:00", "trade", 10.46, 73.0]
["2026-08-31T14:43:59.864146+00:00", "trade", 10.465, 73.0]
["2026-08-31T14:43:59.864288+00:00", "trade", 10.46, 73.0]
["2026-08-31T14:43:59.864592+00:00", "trade", 10.465, 73.0]
["2026-08-31T14:43:59.864729+00:00", "trade", 10.46, 73.0]
["2026-08-31T14:43:59.864985+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.865009+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.865251+00:00", "trade", 10.465, 3258.0]
["2026-08-31T14:43:59.865441+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.865462+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.865986+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.889191+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:43:59.890111+00:00", "trade", 10.4601, 1.0]
["2026-08-31T14:43:59.890789+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.026392+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:44:00.128035+00:00", "trade", 10.4699, 600.0]
["2026-08-31T14:44:00.358580+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.358948+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.359045+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.359495+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.426221+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.426662+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.429930+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.770665+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.780290+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:44:00.780738+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.932270+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.932558+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.933094+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:00.934471+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.005952+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.006366+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.022963+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.023319+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.044473+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.044915+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.142645+00:00", "trade", 10.4681, 8.0]
["2026-08-31T14:44:01.144052+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.162716+00:00", "trade", 10.4681, 1.0]
["2026-08-31T14:44:01.408463+00:00", "trade", 10.4625, 500.0]
["2026-08-31T14:44:01.608504+00:00", "trade", 10.4601, 511.0]
["2026-08-31T14:44:01.637906+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.639046+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.639506+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.643293+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:44:01.644830+00:00", "trade", 10.46, 306.0]
["2026-08-31T14:44:01.644906+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.644908+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:44:01.646153+00:00", "trade", 10.46, 1915.0]
["2026-08-31T14:44:01.646528+00:00", "trade", 10.46, 1500.0]
["2026-08-31T14:44:01.647056+00:00", "trade", 10.46, 377.0]
["2026-08-31T14:44:01.684058+00:00", "trade", 10.465, 389.0]
["2026-08-31T14:44:01.756594+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.757083+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.784705+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:01.796125+00:00", "trade", 10.4681, 2.0]
["2026-08-31T14:44:01.890854+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.028634+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.028673+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.028735+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.028751+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.080407+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.254581+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.719783+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.742999+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.743005+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.789939+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.937883+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:02.938184+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:03.032481+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:03.239190+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:03.345903+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:03.350213+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:03.796943+00:00", "trade", 10.465, 3.0]
["2026-08-31T14:44:04.178322+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178329+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178337+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178344+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178351+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:44:04.178468+00:00", "trade", 10.46, 405.0]
["2026-08-31T14:44:04.178469+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:44:04.178487+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178494+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178508+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178517+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178524+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:44:04.178526+00:00", "trade", 10.46, 60.0]
["2026-08-31T14:44:04.178542+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178549+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178584+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178592+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:44:04.178599+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:44:04.178600+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:44:04.178607+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:44:04.178619+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:44:04.178819+00:00", "trade", 10.46, 40.0]
["2026-08-31T14:44:04.178821+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:44:04.178821+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:44:04.178935+00:00", "trade", 10.46, 71.0]
["2026-08-31T14:44:04.178936+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:44:04.179873+00:00", "trade", 10.46, 300.0]
["2026-08-31T14:44:04.179874+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:44:04.183033+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:44:04.279741+00:00", "trade", 10.46, 51.0]
["2026-08-31T14:44:04.279743+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:04.279839+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:04.280073+00:00", "trade", 10.46, 78.0]
["2026-08-31T14:44:04.280246+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:04.280266+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:04.280306+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:04.280418+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:44:04.280559+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:04.321414+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:04.519226+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:04.822952+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:05.039140+00:00", "trade", 10.4712, 102.0]
["2026-08-31T14:44:05.603346+00:00", "trade", 10.4536, 4500.0]
["2026-08-31T14:44:05.603854+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:06.888206+00:00", "trade", 10.4302, 10.0]
["2026-08-31T14:44:07.401990+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:07.437843+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:08.037991+00:00", "trade", 10.4526, 500.0]
["2026-08-31T14:44:08.038784+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:08.142773+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:08.148095+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:44:08.148138+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:08.149384+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:08.150239+00:00", "trade", 10.4519, 50.0]
["2026-08-31T14:44:08.151555+00:00", "trade", 10.4519, 100.0]
["2026-08-31T14:44:08.153400+00:00", "trade", 10.451, 188.0]
["2026-08-31T14:44:08.153433+00:00", "trade", 10.451, 189.0]
["2026-08-31T14:44:08.154381+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:44:08.198196+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:44:08.425416+00:00", "trade", 10.46, 1000.0]
["2026-08-31T14:44:08.425879+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:08.884991+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:08.976079+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:44:08.976869+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:09.069638+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:09.242099+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:44:09.563427+00:00", "trade", 10.4581, 15.0]
["2026-08-31T14:44:09.775357+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:10.021319+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:10.246949+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:10.526399+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:10.526849+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:10.526916+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:10.527751+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:10.528642+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:10.545905+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.148133+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.316306+00:00", "trade", 10.4581, 50.0]
["2026-08-31T14:44:11.356072+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.358347+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.359049+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.449801+00:00", "trade", 10.455, 8.0]
["2026-08-31T14:44:11.449872+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.637478+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.637525+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.637582+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.924414+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.924894+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:11.979042+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.155141+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.169026+00:00", "trade", 10.46, 70.0]
["2026-08-31T14:44:12.229228+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.600511+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.600973+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.776029+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.776641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.776698+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.933035+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.933288+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.934265+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:12.935674+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:13.689424+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:44:13.690118+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:13.781822+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:14.022581+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:44:14.137384+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:14.194519+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:14.194754+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:14.194760+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:14.195786+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:14.293851+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:14.482922+00:00", "trade", 10.455, 5.0]
["2026-08-31T14:44:14.486505+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:44:14.569251+00:00", "trade", 10.4586, 1.0]
["2026-08-31T14:44:15.047673+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:44:15.477027+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:15.477495+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:15.533455+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:16.966330+00:00", "trade", 10.455, 600.0]
["2026-08-31T14:44:16.969350+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:44:16.970123+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:17.231459+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:17.255371+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:17.289480+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:17.443618+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:17.444008+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:17.597551+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:18.022784+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:44:18.203809+00:00", "trade", 10.45, 126.0]
["2026-08-31T14:44:18.230776+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:18.230913+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:18.230939+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:18.235576+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:18.548959+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:18.605467+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:18.787804+00:00", "trade", 10.46, 478.0]
["2026-08-31T14:44:18.899744+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:19.744240+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:19.801559+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:44:21.230942+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:21.269654+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:21.270041+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:21.270240+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:21.378304+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:21.383262+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:21.383314+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:21.383525+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:21.449688+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:22.278739+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:44:22.280597+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:44:22.365042+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:22.596860+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:22.784356+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:44:22.817539+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.107425+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.495900+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.544565+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:44:23.688620+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.736966+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.737692+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.742101+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.856181+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.856219+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.872505+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.882145+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:44:23.882154+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.882156+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:44:23.882157+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.882163+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:44:23.882540+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.882630+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.882649+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.883859+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.883903+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:23.940009+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.096304+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.096872+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.096956+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.097060+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.097371+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.097441+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.099919+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.254670+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.327973+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.747941+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.755029+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:24.918292+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:25.033228+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:25.349397+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:25.557495+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:25.557801+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:25.615391+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:25.774952+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:25.836274+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:25.873845+00:00", "trade", 10.4581, 4.0]
["2026-08-31T14:44:25.874627+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:26.026521+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:26.395258+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:26.395263+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:27.697616+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:28.017978+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:28.240211+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:44:28.263583+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:44:28.312094+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:28.433053+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:29.177874+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:29.201137+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:29.703389+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:29.936133+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:44:29.939988+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:44:29.940016+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:29.940666+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:29.940726+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:29.941163+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:29.962945+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.034123+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.432487+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.967402+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:44:30.970485+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970493+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970507+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970513+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970526+00:00", "trade", 10.46, 27.0]
["2026-08-31T14:44:30.970530+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970949+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970958+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970968+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970987+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.970995+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.971041+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.971409+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.971449+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.972888+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:30.973044+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:31.049372+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:31.049683+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:31.099996+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:31.118213+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:44:31.119000+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:31.333631+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:44:31.638123+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:44:32.010845+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:32.011365+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:32.011594+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:32.140460+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:32.280550+00:00", "trade", 10.4598, 2.0]
["2026-08-31T14:44:32.281814+00:00", "trade", 10.455, 66.0]
["2026-08-31T14:44:32.311416+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:32.312121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:32.355931+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:32.396388+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:33.044745+00:00", "trade", 10.455, 6.0]
["2026-08-31T14:44:33.492561+00:00", "trade", 10.4581, 1.0]
["2026-08-31T14:44:33.528301+00:00", "trade", 10.455, 30.0]
["2026-08-31T14:44:33.784376+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:44:34.019198+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:34.019208+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:34.022468+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:34.024429+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:34.032501+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:34.599789+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:34.599796+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:35.561230+00:00", "trade", 10.46, 300.0]
["2026-08-31T14:44:35.881334+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:35.881788+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:35.972888+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.283561+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:44:36.530302+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.530308+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.544466+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.545083+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.545132+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.545557+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.545659+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.562175+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.570548+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.599976+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.608460+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.717156+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.717557+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:36.796808+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.304810+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.305274+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.305629+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.305728+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.306076+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.306145+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.306179+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.309024+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.318842+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.459786+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.459933+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:37.607278+00:00", "trade", 10.46, 1000.0]
["2026-08-31T14:44:37.872865+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:38.126003+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:38.676394+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:38.676422+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:39.387123+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:39.719770+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:39.741243+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.368264+00:00", "trade", 10.45, 400.0]
["2026-08-31T14:44:40.369112+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:44:40.369248+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.369289+00:00", "trade", 10.45, 31.0]
["2026-08-31T14:44:40.369290+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.369375+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.369813+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.370192+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.380539+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.380662+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.381102+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.381281+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.408058+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.475357+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.475366+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.611773+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.612261+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.815162+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.820392+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:40.828820+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.071276+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.071771+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.071830+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.071842+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.071858+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.097763+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.098684+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.098698+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.343397+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.343447+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.367191+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.470992+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.572400+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.705169+00:00", "trade", 10.46, 478.0]
["2026-08-31T14:44:41.705539+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:44:41.781603+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.782065+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.822358+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:41.957657+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.060269+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.231192+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.303919+00:00", "trade", 10.4503, 203.0]
["2026-08-31T14:44:42.305061+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.305080+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.307942+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.307967+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.344778+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.362791+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.388233+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.388242+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.389177+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.439958+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.439980+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.440386+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.472836+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.473251+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.590999+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.591016+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.591030+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.699066+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.699511+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.699632+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.721732+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:42.885164+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.132411+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.132433+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.133309+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.184641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.222905+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.226037+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.241343+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.241763+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.382247+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.382254+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.382308+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.382360+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.411624+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.485366+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.485393+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.594578+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.594594+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.671859+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.671959+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.726587+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.765649+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.805647+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.805654+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.885693+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.902739+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:44:43.903221+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:43.986572+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.059811+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.099319+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.184605+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.203248+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.471130+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.508061+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.599318+00:00", "trade", 10.455, 9.0]
["2026-08-31T14:44:44.602884+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.644061+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.644825+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.645029+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.645494+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.658471+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.663650+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.666877+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.666901+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.860161+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:44.860180+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.024645+00:00", "trade", 10.464629, 10.0]
["2026-08-31T14:44:45.033953+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.041726+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.041840+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.270229+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.270247+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.270479+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.380033+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.430846+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.431292+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.431318+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.479906+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.479913+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.530700+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.571336+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:44:45.634365+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.634879+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.728760+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.728799+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.729211+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.729250+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.729275+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.745222+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.745660+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.745675+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.785106+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:44:45.945508+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.955920+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:45.955963+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.009504+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.215612+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.348798+00:00", "trade", 10.455, 33.0]
["2026-08-31T14:44:46.352130+00:00", "trade", 10.46, 62.0]
["2026-08-31T14:44:46.357960+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:44:46.357962+00:00", "trade", 10.45, 72.0]
["2026-08-31T14:44:46.358022+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358023+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:44:46.358024+00:00", "trade", 10.45, 55.0]
["2026-08-31T14:44:46.358026+00:00", "trade", 10.45, 56.0]
["2026-08-31T14:44:46.358027+00:00", "trade", 10.45, 31.0]
["2026-08-31T14:44:46.358030+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:44:46.358034+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:44:46.358035+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:44:46.358035+00:00", "trade", 10.45, 250.0]
["2026-08-31T14:44:46.358037+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358050+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358056+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358063+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358114+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358136+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358149+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358156+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358162+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358175+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:44:46.358180+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:44:46.358185+00:00", "trade", 10.45, 92.0]
["2026-08-31T14:44:46.358292+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358373+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358385+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358399+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358408+00:00", "trade", 10.45, 28.0]
["2026-08-31T14:44:46.358411+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:44:46.358411+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:44:46.358411+00:00", "trade", 10.45, 48.0]
["2026-08-31T14:44:46.358415+00:00", "trade", 10.45, 35.0]
["2026-08-31T14:44:46.358418+00:00", "trade", 10.45, 35.0]
["2026-08-31T14:44:46.358419+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:44:46.358448+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358449+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:44:46.358455+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:44:46.358456+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358484+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358491+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:44:46.358496+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:44:46.358497+00:00", "trade", 10.45, 400.0]
["2026-08-31T14:44:46.358499+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:44:46.358509+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:44:46.358516+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:44:46.358524+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:44:46.358532+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:44:46.358540+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:44:46.358543+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:44:46.358547+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:44:46.358557+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358564+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358571+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358582+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358599+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358615+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358622+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358683+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358788+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358859+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358879+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.358982+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359121+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359153+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:44:46.359154+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:44:46.359181+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359214+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359229+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359261+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359295+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359337+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359441+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359448+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359653+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.359810+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:44:46.360481+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.360927+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.361145+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.366187+00:00", "trade", 10.4499, 2.0]
["2026-08-31T14:44:46.368852+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.368876+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.399520+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:46.408862+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:44:46.831622+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:47.365486+00:00", "trade", 10.4481, 9.0]
["2026-08-31T14:44:47.365847+00:00", "trade", 10.4481, 1.0]
["2026-08-31T14:44:47.417138+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:47.417423+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:47.418280+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:47.419477+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:47.474886+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.245324+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.310384+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:44:48.315578+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:44:48.315831+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:44:48.527805+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.528317+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.528409+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.528425+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.528808+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.538449+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.593185+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.641771+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:48.685141+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:49.422050+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:49.523631+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.344551+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.345235+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.374991+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.414123+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.420374+00:00", "trade", 10.4499, 250.0]
["2026-08-31T14:44:50.427565+00:00", "trade", 10.44, 2681.0]
["2026-08-31T14:44:50.428428+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.429510+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.441960+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.479545+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.574941+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.686757+00:00", "trade", 10.4421, 500.0]
["2026-08-31T14:44:50.926032+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:50.926618+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:51.030025+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:51.035286+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:51.354065+00:00", "trade", 10.4481, 1.0]
["2026-08-31T14:44:51.507333+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:51.507786+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:51.530663+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:51.530668+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:51.603748+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:51.604415+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:52.048921+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:52.050165+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:52.064422+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:52.065553+00:00", "trade", 10.44, 67.0]
["2026-08-31T14:44:52.065594+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:44:52.065625+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.065890+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:52.065891+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.065891+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.065893+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.065895+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.065898+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.065898+00:00", "trade", 10.44, 1700.0]
["2026-08-31T14:44:52.065901+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:44:52.065902+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:44:52.065925+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:44:52.065931+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:44:52.065935+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:44:52.065938+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:44:52.065953+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.065960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.065988+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.065995+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066003+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066016+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066022+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066030+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066040+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.066045+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066046+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:44:52.066048+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.066053+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066061+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066068+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.066068+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:44:52.066075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066095+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066144+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066240+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:44:52.066270+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066319+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066459+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066496+00:00", "trade", 10.44, 35.0]
["2026-08-31T14:44:52.066688+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066702+00:00", "trade", 10.435, 389.0]
["2026-08-31T14:44:52.066743+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.066800+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.067172+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.067889+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.067911+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.067935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.070027+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.070036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.072313+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.073535+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.073876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.076505+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.099075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.099084+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.099102+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.099109+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.099135+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.099837+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.133753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.140248+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.150436+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.169086+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.305359+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:44:52.305425+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.311885+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:44:52.311923+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.311932+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:44:52.312493+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.313022+00:00", "trade", 10.43, 65.0]
["2026-08-31T14:44:52.313050+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.317017+00:00", "trade", 10.43, 2000.0]
["2026-08-31T14:44:52.324811+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.461459+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.530128+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:44:52.649356+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.649472+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.649516+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.649746+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.700503+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:44:52.701187+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.747243+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.747724+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.761379+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.844714+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.844819+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.906129+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.935642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.949697+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.983808+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:52.984218+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:53.263006+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:53.282904+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:53.334431+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:54.626578+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:54.740290+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:55.533282+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:44:55.533296+00:00", "trade", 10.43, 72.0]
["2026-08-31T14:44:55.533740+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:55.533785+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:55.534251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:56.225734+00:00", "trade", 10.4301, 300.0]
["2026-08-31T14:44:56.469790+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:56.939314+00:00", "trade", 10.434, 2000.0]
["2026-08-31T14:44:56.954844+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:44:57.760520+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:57.792483+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:57.825797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:58.098520+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:58.619170+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:44:58.639599+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:44:59.004503+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:59.010634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:59.012756+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:59.029994+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:44:59.232878+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:44:59.232933+00:00", "trade", 10.44, 147.0]
["2026-08-31T14:44:59.948136+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:45:00.099417+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:00.099475+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:00.104567+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:00.137094+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:00.268417+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:00.431979+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:45:00.433556+00:00", "trade", 10.44, 2000.0]
["2026-08-31T14:45:01.303596+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.329789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.333807+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.383566+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.383634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.412841+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.448328+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.615865+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.863322+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.866126+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:01.881041+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.024039+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.051348+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.121906+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.134966+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.148075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.212906+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.288309+00:00", "trade", 10.4381, 86.0]
["2026-08-31T14:45:02.288681+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:45:02.288912+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.390348+00:00", "trade", 10.4399, 925.0]
["2026-08-31T14:45:02.467917+00:00", "trade", 10.436, 90.0]
["2026-08-31T14:45:02.532506+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:45:02.559989+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:45:02.560025+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:45:02.560367+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.561165+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.578424+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:45:02.743503+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.806436+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:45:02.848505+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:02.848554+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.026126+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.040270+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:45:03.131348+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.131936+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.132399+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.132714+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.132740+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.147737+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.148074+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:03.148544+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.290390+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.685735+00:00", "trade", 10.435, 29.0]
["2026-08-31T14:45:03.725402+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.750372+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:45:03.751077+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.766379+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.792892+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.793352+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:03.793364+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.048579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.048605+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.271849+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.271888+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.293726+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.293751+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.490173+00:00", "trade", 10.4381, 4.0]
["2026-08-31T14:45:04.508623+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:45:04.820038+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.820935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.821736+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:04.954244+00:00", "trade", 10.44, 87.0]
["2026-08-31T14:45:05.169018+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.217782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.217789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367270+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367277+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367326+00:00", "trade", 10.44, 35.0]
["2026-08-31T14:45:05.367328+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367329+00:00", "trade", 10.44, 35.0]
["2026-08-31T14:45:05.367329+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:45:05.367388+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:45:05.367422+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367429+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367443+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:45:05.367492+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367583+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:45:05.367588+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:45:05.367676+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:45:05.367678+00:00", "trade", 10.44, 22.0]
["2026-08-31T14:45:05.367680+00:00", "trade", 10.44, 42.0]
["2026-08-31T14:45:05.367680+00:00", "trade", 10.44, 150.0]
["2026-08-31T14:45:05.367683+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367685+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367687+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367689+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367689+00:00", "trade", 10.44, 600.0]
["2026-08-31T14:45:05.367692+00:00", "trade", 10.44, 51.0]
["2026-08-31T14:45:05.367694+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367697+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:45:05.367729+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367768+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367771+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367778+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367784+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367792+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367811+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367818+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367822+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:45:05.367828+00:00", "trade", 10.44, 21.0]
["2026-08-31T14:45:05.367828+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367830+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:45:05.367832+00:00", "trade", 10.44, 80.0]
["2026-08-31T14:45:05.367832+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367833+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367840+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367868+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:45:05.367876+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:45:05.367879+00:00", "trade", 10.44, 34.0]
["2026-08-31T14:45:05.367899+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367906+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367912+00:00", "trade", 10.44, 66.0]
["2026-08-31T14:45:05.367914+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367928+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367934+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367937+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.367942+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:45:05.367968+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.367978+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.367987+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.367993+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368000+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368006+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368026+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368034+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368038+00:00", "trade", 10.44, 3169.0]
["2026-08-31T14:45:05.368039+00:00", "trade", 10.44, 19.0]
["2026-08-31T14:45:05.368039+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368041+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368078+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:45:05.368081+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368081+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:45:05.368113+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.368114+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.368171+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.368250+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.368558+00:00", "trade", 10.445, 15.0]
["2026-08-31T14:45:05.368788+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:45:05.368789+00:00", "trade", 10.445, 101.0]
["2026-08-31T14:45:05.368849+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:45:05.368866+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:45:05.369041+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:45:05.369472+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.369548+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.370170+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.370371+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:45:05.370962+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.373055+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.383756+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.383770+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.402447+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.402924+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.442947+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.442973+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.443511+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.445911+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.501513+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.503257+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:45:05.839319+00:00", "trade", 10.4481, 2.0]
["2026-08-31T14:45:05.945866+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.945873+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.946164+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.946189+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:05.946791+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.218496+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.219200+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.230921+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.230948+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.282812+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.415275+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.466742+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.467892+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.560369+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.563538+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.581521+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.581549+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:06.582077+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:07.013745+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:45:07.265381+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:07.516583+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:07.581089+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:07.843558+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:07.991452+00:00", "trade", 10.4486, 1.0]
["2026-08-31T14:45:08.440856+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:08.441329+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:08.442372+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:08.580684+00:00", "trade", 10.445, 2500.0]
["2026-08-31T14:45:08.596028+00:00", "trade", 10.4499, 3000.0]
["2026-08-31T14:45:08.655981+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.165871+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.165899+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.166511+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.167388+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.213979+00:00", "trade", 10.45, 28.0]
["2026-08-31T14:45:10.213986+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214007+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214024+00:00", "trade", 10.45, 106.0]
["2026-08-31T14:45:10.214027+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214034+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214050+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214364+00:00", "trade", 10.45, 47.0]
["2026-08-31T14:45:10.214408+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214421+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214433+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214448+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214457+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214476+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214484+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214497+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214504+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214548+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214566+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.214682+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215236+00:00", "trade", 10.45, 2400.0]
["2026-08-31T14:45:10.215263+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.215263+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215277+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215278+00:00", "trade", 10.45, 300.0]
["2026-08-31T14:45:10.215280+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:45:10.215281+00:00", "trade", 10.45, 56.0]
["2026-08-31T14:45:10.215288+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.215344+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215350+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215365+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.215365+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215367+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.215370+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:45:10.215371+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:45:10.215403+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215404+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.215406+00:00", "trade", 10.45, 1000.0]
["2026-08-31T14:45:10.215494+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215584+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:45:10.215591+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215599+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215605+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215612+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215618+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.215619+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215634+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215658+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:45:10.215659+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:45:10.215664+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215676+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.215679+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215694+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:45:10.215694+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:45:10.215696+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.215696+00:00", "trade", 10.45, 39.0]
["2026-08-31T14:45:10.215696+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.215709+00:00", "trade", 10.45, 300.0]
["2026-08-31T14:45:10.215963+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.216008+00:00", "trade", 10.455, 244.0]
["2026-08-31T14:45:10.216091+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:45:10.216149+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.216160+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.216246+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.216377+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.216386+00:00", "trade", 10.455, 244.0]
["2026-08-31T14:45:10.217289+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.217680+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.218532+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:45:10.219136+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:45:10.219169+00:00", "trade", 10.455, 228.0]
["2026-08-31T14:45:10.224265+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.224459+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:45:10.226273+00:00", "trade", 10.455, 215.0]
["2026-08-31T14:45:10.226624+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.228018+00:00", "trade", 10.455, 244.0]
["2026-08-31T14:45:10.252148+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.253721+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.276492+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.276539+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.276998+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:45:10.277077+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:45:10.277503+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.277976+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.441779+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.611374+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:10.691404+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.284932+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.284954+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.284964+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.284977+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.285000+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.363834+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.363844+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.363872+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.364394+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.364421+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.644078+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.644087+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.644106+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.644206+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.797988+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.798448+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.798666+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.798679+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:11.985222+00:00", "trade", 10.455, 500.0]
["2026-08-31T14:45:12.427981+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.427989+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.487892+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.487914+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.488668+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.489054+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.489346+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.570896+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.580085+00:00", "trade", 10.455, 90.0]
["2026-08-31T14:45:12.713520+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.719065+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.790375+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.790383+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.790829+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.792176+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.817425+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.817434+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.873825+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.897872+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:12.982388+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.071967+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.072367+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.083468+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:45:13.102969+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:45:13.890956+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.891330+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.891465+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.891853+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.891865+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.892308+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.892753+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.898279+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.907494+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.907714+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.907742+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.907956+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.909997+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.946175+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:13.946654+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.309074+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.355340+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.958447+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.967491+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.967496+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.967523+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.969198+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.970992+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:14.971019+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:15.078993+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:15.379595+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:15.505149+00:00", "trade", 10.456, 29.0]
["2026-08-31T14:45:15.506031+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:45:15.510031+00:00", "trade", 10.455, 147.0]
["2026-08-31T14:45:15.510062+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:15.510111+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:45:15.510192+00:00", "trade", 10.455, 53.0]
["2026-08-31T14:45:15.848347+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:15.848373+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:15.882129+00:00", "trade", 10.4391, 138.0]
["2026-08-31T14:45:16.161529+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:16.787983+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:45:16.995022+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.014093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.260495+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.260521+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.260845+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.261309+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.261338+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.264436+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.264881+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.279025+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.279748+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.308493+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.389086+00:00", "trade", 10.455, 400.0]
["2026-08-31T14:45:17.410140+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.410511+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.410843+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.421582+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:45:17.422330+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.470134+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.470156+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.470205+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.581297+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.675338+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.806139+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.806146+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:17.995398+00:00", "trade", 10.455, 25.0]
["2026-08-31T14:45:18.166239+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.178931+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.179155+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.179176+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.405834+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.547121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.547781+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.699990+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.700667+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.887596+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.902656+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.903688+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.942775+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:18.974305+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.036355+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.036359+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.205223+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.205932+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.261899+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.261922+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.474728+00:00", "trade", 10.4519, 2.0]
["2026-08-31T14:45:19.475099+00:00", "trade", 10.4519, 1.0]
["2026-08-31T14:45:19.586019+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.586057+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.586306+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.586322+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.876960+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.877924+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.878003+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:19.889404+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.225316+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.225335+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.648118+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.648328+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.648344+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.648392+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.648422+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.648582+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.649051+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.667741+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.677811+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.677831+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.684472+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.684504+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.686537+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.686566+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.686985+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.687009+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.698359+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.738936+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.738979+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.739471+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.739486+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.872711+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:20.980829+00:00", "trade", 10.4581, 25.0]
["2026-08-31T14:45:20.981667+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.104803+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.172060+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.231601+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.334426+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.335027+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.336154+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.336197+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.438865+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.438884+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.690358+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.736225+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.736259+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.736314+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.736690+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:21.753198+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.035447+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.036211+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.080503+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.097087+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.378834+00:00", "trade", 10.4581, 100.0]
["2026-08-31T14:45:22.379644+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.478452+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.478833+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.478941+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:22.783592+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:23.036244+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:23.124509+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:23.930978+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:23.954166+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:24.038744+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:24.068681+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:24.098069+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:24.550857+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:24.557457+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:24.557915+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:25.137538+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:25.442855+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:25.526484+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:25.575381+00:00", "trade", 10.455, 29.0]
["2026-08-31T14:45:25.576321+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:25.820404+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:25.821315+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:26.048255+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:26.048712+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:26.125418+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:26.340777+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:26.680546+00:00", "trade", 10.455, 6.0]
["2026-08-31T14:45:26.787229+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:45:26.933718+00:00", "trade", 10.455, 17.0]
["2026-08-31T14:45:26.937078+00:00", "trade", 10.4599, 290.0]
["2026-08-31T14:45:27.044926+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:27.046289+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:27.314470+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:27.412439+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:27.412974+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:27.413413+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:27.427114+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:27.559527+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:27.648093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.461440+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.461540+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.461743+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.461786+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.462396+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.463106+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.463126+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.473570+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.473586+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.587705+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.679897+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.723993+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.734571+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.734584+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.734615+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.734662+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.735056+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.735094+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.735154+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.736887+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.736902+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:28.820150+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.186964+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.221618+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.490112+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.536533+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.593574+00:00", "trade", 10.455, 200.0]
["2026-08-31T14:45:29.594135+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.594257+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.594703+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.631246+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.885093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.987138+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:29.987609+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:30.053087+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:30.054209+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:30.742976+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:30.743438+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:31.183700+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:31.317310+00:00", "trade", 10.4599, 25.0]
["2026-08-31T14:45:31.646986+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:33.041668+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:33.368284+00:00", "trade", 10.455, 300.0]
["2026-08-31T14:45:33.606504+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:33.701708+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:33.989293+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:34.034722+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:34.243130+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:34.413340+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:34.470828+00:00", "trade", 10.46, 41.0]
["2026-08-31T14:45:34.520471+00:00", "trade", 10.455, 25.0]
["2026-08-31T14:45:34.960955+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:45:35.271153+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:35.310089+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:35.924963+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.140630+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.787834+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:45:36.844197+00:00", "trade", 10.455, 360.0]
["2026-08-31T14:45:36.844277+00:00", "trade", 10.455, 400.0]
["2026-08-31T14:45:36.844766+00:00", "trade", 10.4575, 389.0]
["2026-08-31T14:45:36.844782+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.844873+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:36.844956+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:45:36.844974+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.844998+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.845040+00:00", "trade", 10.46, 3700.0]
["2026-08-31T14:45:36.845121+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:45:36.845198+00:00", "trade", 10.46, 2100.0]
["2026-08-31T14:45:36.845276+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:45:36.845352+00:00", "trade", 10.46, 389.0]
["2026-08-31T14:45:36.845432+00:00", "trade", 10.46, 120.0]
["2026-08-31T14:45:36.845506+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:36.845582+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:36.845681+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:45:36.845737+00:00", "trade", 10.4575, 389.0]
["2026-08-31T14:45:36.845751+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.845767+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.845810+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.845811+00:00", "trade", 10.46, 900.0]
["2026-08-31T14:45:36.845817+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.845854+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.845938+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.845957+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.845977+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.846245+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:36.846976+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.847429+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.849682+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:36.849766+00:00", "trade", 10.455, 272.0]
["2026-08-31T14:45:37.074726+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:37.220982+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:37.900157+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:37.900207+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:37.900288+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:37.901012+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:37.901023+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:37.929356+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:38.037538+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:38.431014+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:38.431067+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:38.602472+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:38.848134+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:38.850595+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:45:38.878407+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:45:38.879216+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:38.917821+00:00", "trade", 10.455, 16.0]
["2026-08-31T14:45:38.935468+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.120143+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.120199+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.120480+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.534191+00:00", "trade", 10.46, 172.0]
["2026-08-31T14:45:39.708150+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.708181+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.708651+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.708685+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.721145+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.723137+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.723177+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.723200+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:39.723853+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.220329+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.332789+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.377245+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.398440+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.398490+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.499479+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.746164+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.746189+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.881226+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.957589+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.957616+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.957642+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.977293+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:40.977300+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:41.811601+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:41.811627+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:41.812229+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:41.812378+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:41.861140+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:41.861654+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:42.208676+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:42.208702+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:42.321139+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:42.321394+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:44.859436+00:00", "trade", 10.4501, 1.0]
["2026-08-31T14:45:44.973641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:44.974007+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:44.977026+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:44.977071+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:45.036074+00:00", "trade", 10.446677, 10.0]
["2026-08-31T14:45:45.394860+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:45.455201+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:45.717842+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:45.794891+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:46.232023+00:00", "trade", 10.4581, 53.0]
["2026-08-31T14:45:46.483905+00:00", "trade", 10.455, 900.0]
["2026-08-31T14:45:46.697104+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:46.697179+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:46.697560+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.202492+00:00", "trade", 10.46, 1000.0]
["2026-08-31T14:45:47.458155+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.494627+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.665161+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.665175+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.668301+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.860182+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.860190+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.880642+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:47.880707+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.153398+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.153425+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.153927+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.153961+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.154412+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.166675+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.167137+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.512821+00:00", "trade", 10.458, 600.0]
["2026-08-31T14:45:48.518455+00:00", "trade", 10.4576, 500.0]
["2026-08-31T14:45:48.605290+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.605304+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.611627+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.612529+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.613935+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.617192+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.617204+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.617248+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.620401+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.620766+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.709051+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.908145+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:48.908211+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.055983+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.235961+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404016+00:00", "trade", 10.46, 49.0]
["2026-08-31T14:45:49.404017+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:49.404020+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:45:49.404021+00:00", "trade", 10.46, 250.0]
["2026-08-31T14:45:49.404022+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404024+00:00", "trade", 10.46, 701.0]
["2026-08-31T14:45:49.404029+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404035+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404036+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:45:49.404052+00:00", "trade", 10.46, 298.0]
["2026-08-31T14:45:49.404097+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404103+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404110+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404117+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404123+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404135+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404149+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404162+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404168+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404200+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404311+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404341+00:00", "trade", 10.46, 28.0]
["2026-08-31T14:45:49.404344+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:49.404453+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404461+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404468+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404470+00:00", "trade", 10.46, 151.0]
["2026-08-31T14:45:49.404581+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404600+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404608+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404629+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:49.404646+00:00", "trade", 10.46, 49.0]
["2026-08-31T14:45:49.404646+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404654+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404661+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404667+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404674+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404680+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404686+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404693+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404699+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404707+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404709+00:00", "trade", 10.46, 28.0]
["2026-08-31T14:45:49.404711+00:00", "trade", 10.46, 92.0]
["2026-08-31T14:45:49.404711+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:49.404713+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:45:49.404714+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404716+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:49.404718+00:00", "trade", 10.46, 689.0]
["2026-08-31T14:45:49.404727+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:45:49.404733+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:45:49.404733+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:49.404737+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404740+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404753+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404793+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404806+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404824+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404886+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404892+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404906+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404927+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404947+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404961+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.404983+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405130+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405349+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405359+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405366+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405373+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405379+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405383+00:00", "trade", 10.46, 8.0]
["2026-08-31T14:45:49.405586+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405685+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:45:49.405705+00:00", "trade", 10.465, 399.0]
["2026-08-31T14:45:49.405832+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.405853+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.406177+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:45:49.406338+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.407928+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.409281+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.409705+00:00", "trade", 10.465, 31.0]
["2026-08-31T14:45:49.411099+00:00", "trade", 10.465, 215.0]
["2026-08-31T14:45:49.417126+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.417205+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.417461+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:45:49.422176+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.436512+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.916351+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.981384+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.987376+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.987403+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.987431+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.987513+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.987946+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:49.988388+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:50.003438+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:50.009363+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:50.009389+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:50.077953+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:50.943027+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:51.501255+00:00", "trade", 10.4601, 1.0]
["2026-08-31T14:45:51.636198+00:00", "trade", 10.4601, 900.0]
["2026-08-31T14:45:51.683368+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:45:51.915088+00:00", "trade", 10.47, 78.0]
["2026-08-31T14:45:52.521826+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:52.729267+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:52.729295+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:52.730048+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:52.731863+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:52.747281+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:52.963300+00:00", "trade", 10.465, 1500.0]
["2026-08-31T14:45:52.974462+00:00", "trade", 10.465, 500.0]
["2026-08-31T14:45:53.036344+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.041388+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.041855+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.041863+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.042343+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.042397+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.221763+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.222200+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.222208+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.222328+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.243027+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.243893+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.605760+00:00", "trade", 10.465, 1500.0]
["2026-08-31T14:45:53.617401+00:00", "trade", 10.465, 500.0]
["2026-08-31T14:45:53.621843+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:53.863493+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.134041+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.134082+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.173789+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.174454+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.174509+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.566508+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.648373+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.648400+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.654059+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.853762+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.853785+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.854291+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.854448+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.854456+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.854976+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.855486+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.855793+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.922935+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:54.922994+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:55.212122+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:55.284039+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:55.294863+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:55.325008+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:55.514423+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:55.514915+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:55.750579+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:45:56.193121+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.460058+00:00", "trade", 10.465, 17.0]
["2026-08-31T14:45:56.463683+00:00", "trade", 10.4699, 83.0]
["2026-08-31T14:45:56.464513+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.464978+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.465032+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.663348+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.664216+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.664308+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.759539+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.759559+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.759988+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.784373+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.785042+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.792791+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:45:56.793571+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.793601+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.794038+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.794059+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.794301+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.887313+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.888029+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.893891+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:45:56.977089+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:45:56.977090+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:45:56.977164+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:45:56.977171+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977182+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977196+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977203+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977224+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977231+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977408+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977480+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977849+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977858+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977866+00:00", "trade", 10.46, 35.0]
["2026-08-31T14:45:56.977868+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977869+00:00", "trade", 10.46, 15.0]
["2026-08-31T14:45:56.977869+00:00", "trade", 10.46, 35.0]
["2026-08-31T14:45:56.977892+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977902+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977950+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.977986+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.978307+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.978548+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.978643+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.980032+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.980239+00:00", "trade", 10.46, 245.0]
["2026-08-31T14:45:56.980523+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.981707+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.981720+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.982915+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.996903+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:56.997366+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.000093+00:00", "trade", 10.46, 400.0]
["2026-08-31T14:45:57.100661+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.103185+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.103206+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.104211+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.104678+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.113535+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.113561+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.114228+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.114263+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.114282+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.241598+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.242746+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.242772+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.242779+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.243308+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.402085+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:57.687536+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:58.009144+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:58.009170+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:58.451736+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:45:58.858626+00:00", "trade", 10.4581, 10.0]
["2026-08-31T14:45:59.986155+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.072632+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.072826+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.137854+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.137880+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.137909+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.160521+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.307777+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.307804+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.313958+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.918190+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.918216+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.965870+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:00.965900+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.002452+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.002998+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.004776+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.004801+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.005647+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.011818+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.065048+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.065807+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.095483+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.096101+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.096565+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.110972+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.111012+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.189049+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.189073+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.189509+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.189578+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.189612+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.533412+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.533438+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.533466+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.534057+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.793583+00:00", "trade", 10.4599, 100.0]
["2026-08-31T14:46:01.866415+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.866442+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.866958+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.867490+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.867969+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.873165+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.917371+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:01.962808+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:02.159074+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:02.159142+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:02.231093+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:02.231119+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:02.231126+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:02.234384+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:02.462538+00:00", "trade", 10.4638, 1.0]
["2026-08-31T14:46:02.815620+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:03.159527+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:03.216725+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:03.216753+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:03.217482+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:03.669026+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:04.014492+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:04.053227+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:04.053256+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:04.178597+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:04.195424+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:04.733371+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:46:05.041507+00:00", "trade", 10.4507, 100.0]
["2026-08-31T14:46:05.251415+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:05.263326+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:05.263635+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:05.518071+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:05.730848+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.075195+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.174603+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.174724+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.175200+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.175212+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.175324+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.175327+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.175373+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.175379+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.175729+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.236783+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.236880+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.237215+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.276644+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.301129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.399188+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.535470+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:06.956053+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.050941+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.050963+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051055+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051081+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051106+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051181+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051199+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051378+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051471+00:00", "trade", 10.455, 1000.0]
["2026-08-31T14:46:07.051530+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051553+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051772+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051846+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051943+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.051952+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.052194+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.052633+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.053065+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.053727+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.059456+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:46:07.059498+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.083264+00:00", "trade", 10.452, 1.0]
["2026-08-31T14:46:07.084056+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.322285+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.322309+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.601361+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:07.916401+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.011695+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.034682+00:00", "trade", 10.4547, 1.0]
["2026-08-31T14:46:08.053010+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.141340+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.141909+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.141936+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.142656+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.153225+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.159057+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:46:08.181160+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:46:08.181748+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.181790+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.181815+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.181821+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.181972+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.182007+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.182425+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.319882+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.461035+00:00", "trade", 10.455, 25.0]
["2026-08-31T14:46:08.467859+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.569006+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.569033+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.710062+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.710985+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.864096+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.905583+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:08.905611+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.017832+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.047108+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.047115+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.047467+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.085333+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.257498+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.363896+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.587230+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:09.762819+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.199983+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.388112+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.785689+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.788863+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.812247+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.815985+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.831472+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.832626+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.840891+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.855862+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.897109+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.897254+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:10.952832+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:11.117096+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:11.180819+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:11.554051+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:11.607154+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:12.091435+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:12.129908+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:12.257118+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:12.257184+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:12.450304+00:00", "trade", 10.4599, 250.0]
["2026-08-31T14:46:12.494322+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:12.922498+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.362793+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.912198+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.912258+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.912810+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.913264+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.914486+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.914666+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.914929+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.914951+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.915006+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.964796+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.976589+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:13.994142+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:14.011648+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:14.098022+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:14.130824+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:15.152956+00:00", "trade", 10.46, 428.0]
["2026-08-31T14:46:15.288124+00:00", "trade", 10.455, 45.0]
["2026-08-31T14:46:15.589304+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:46:15.793659+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:46:15.896362+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:16.131211+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:46:16.134125+00:00", "trade", 10.46, 250.0]
["2026-08-31T14:46:16.444283+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:16.445159+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:16.595088+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:16.598716+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:16.682410+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:16.682418+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:16.786589+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:16.982324+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:17.120303+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:18.105620+00:00", "trade", 10.4599, 97.0]
["2026-08-31T14:46:18.198282+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:18.198855+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:18.563866+00:00", "trade", 10.4581, 1.0]
["2026-08-31T14:46:18.974009+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:18.974469+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:19.015651+00:00", "trade", 10.4581, 50.0]
["2026-08-31T14:46:19.027464+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:19.074984+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:19.107564+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:19.108054+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:22.756922+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:23.144821+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:24.694996+00:00", "trade", 10.455, 6.0]
["2026-08-31T14:46:24.698419+00:00", "trade", 10.4599, 4.0]
["2026-08-31T14:46:24.793620+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:46:24.882421+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:46:24.890609+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:46:25.605814+00:00", "trade", 10.46, 312.0]
["2026-08-31T14:46:27.698665+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:46:27.770428+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:27.770452+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:27.770885+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:27.770932+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:27.770956+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:27.771174+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:27.782879+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:28.081160+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:28.115623+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:28.410067+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:46:28.410881+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:28.997135+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.044539+00:00", "trade", 10.45, 160.0]
["2026-08-31T14:46:29.044611+00:00", "trade", 10.45, 160.0]
["2026-08-31T14:46:29.044911+00:00", "trade", 10.45, 180.0]
["2026-08-31T14:46:29.044912+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:46:29.044914+00:00", "trade", 10.45, 56.0]
["2026-08-31T14:46:29.044915+00:00", "trade", 10.45, 55.0]
["2026-08-31T14:46:29.044918+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:46:29.044983+00:00", "trade", 10.45, 70.0]
["2026-08-31T14:46:29.044990+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.044996+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045003+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045010+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045057+00:00", "trade", 10.45, 930.0]
["2026-08-31T14:46:29.045063+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045067+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:46:29.045151+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045152+00:00", "trade", 10.45, 1500.0]
["2026-08-31T14:46:29.045262+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:46:29.045263+00:00", "trade", 10.45, 90.0]
["2026-08-31T14:46:29.045263+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045357+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045358+00:00", "trade", 10.45, 70.0]
["2026-08-31T14:46:29.045417+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045420+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045481+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045604+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045637+00:00", "trade", 10.45, 160.0]
["2026-08-31T14:46:29.045637+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.045641+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:46:29.045716+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:46:29.045723+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.046067+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:46:29.046067+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:46:29.046306+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:46:29.046313+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:46:29.046394+00:00", "trade", 10.45, 60.0]
["2026-08-31T14:46:29.046395+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.046511+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.046555+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.046565+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.046599+00:00", "trade", 10.45, 40.0]
["2026-08-31T14:46:29.046818+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:46:29.046894+00:00", "trade", 10.45, 145.0]
["2026-08-31T14:46:29.046913+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.046952+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.047025+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.047031+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.047049+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.047130+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.047175+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:46:29.047665+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:46:29.048515+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.048990+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.049076+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.050778+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.057065+00:00", "trade", 10.45, 400.0]
["2026-08-31T14:46:29.165142+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.166294+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.235460+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.353217+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.353976+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.353982+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.353996+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.354006+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.354231+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.354586+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.354772+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.355643+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.365313+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.365765+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.366222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.390703+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.390904+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.391584+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.466925+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.483515+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.527175+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.527634+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.904414+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.904480+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.905118+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.905403+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.905474+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.905640+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.907716+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.915361+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.924218+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.929839+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.980232+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:29.982573+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.029240+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.033259+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.121418+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.202892+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.203349+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.294213+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.307418+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.307871+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.382234+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:46:30.382538+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382611+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:46:30.382613+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:46:30.382615+00:00", "trade", 10.44, 70.0]
["2026-08-31T14:46:30.382624+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382656+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382663+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382669+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382678+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382891+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382910+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382919+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:46:30.382919+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:46:30.382945+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:46:30.382947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.382958+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:46:30.382961+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:46:30.383436+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:46:30.383437+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:46:30.383439+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:46:30.383440+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383499+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383520+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383549+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383563+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383619+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383654+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383747+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.383997+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.384065+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.384726+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.384733+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.385584+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.385724+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.395051+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.395512+00:00", "trade", 10.438, 1.0]
["2026-08-31T14:46:30.443470+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:46:30.596731+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.983485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.983510+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:30.984017+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:31.086192+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:31.088082+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:31.796584+00:00", "trade", 10.4366, 1.0]
["2026-08-31T14:46:31.988780+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:31.988829+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:31.988830+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:31.990758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.060871+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.061341+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.061342+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.061368+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.061863+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.061887+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.062070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.064561+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.065635+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.065658+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.066329+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.066345+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.066383+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.073544+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.073570+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.167060+00:00", "trade", 10.433, 130.0]
["2026-08-31T14:46:32.167162+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.167193+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.170251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.221230+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:46:32.290200+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.302349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.602037+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.678980+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.679007+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.679575+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.684945+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.684969+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.684998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.685477+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:32.781802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:33.177791+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:33.177825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:33.191970+00:00", "trade", 10.4301, 2000.0]
["2026-08-31T14:46:33.258661+00:00", "trade", 10.4399, 500.0]
["2026-08-31T14:46:33.794983+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:46:33.881181+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.218758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.248752+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.254982+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.254984+00:00", "trade", 10.43, 142.0]
["2026-08-31T14:46:34.254985+00:00", "trade", 10.43, 258.0]
["2026-08-31T14:46:34.254989+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255011+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255017+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255032+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255588+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255664+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255665+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255672+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255680+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255686+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255693+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255706+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255718+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255726+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255737+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255745+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255752+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255760+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.255949+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.256108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.256533+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.257512+00:00", "trade", 10.4321, 500.0]
["2026-08-31T14:46:34.269818+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:46:34.276852+00:00", "trade", 10.4304, 1500.0]
["2026-08-31T14:46:34.277175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.277639+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.432563+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.519606+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.591133+00:00", "trade", 10.435, 55.0]
["2026-08-31T14:46:34.652389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.652838+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.666921+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.667373+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.807855+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:34.879734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.012341+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.019222+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.094132+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:46:35.094885+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.095338+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.476799+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.477263+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.491621+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.574067+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:35.631128+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:36.094825+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:46:36.096923+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:46:36.097681+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:36.097699+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:36.098153+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:36.512524+00:00", "trade", 10.4381, 5.0]
["2026-08-31T14:46:36.662011+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:37.086581+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:37.193124+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:37.476888+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:37.477412+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:37.477816+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:37.478275+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:37.873897+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.261855+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.313634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.314542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.323303+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.325412+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.326697+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:46:38.328659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.396173+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.404896+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.405147+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.405349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.415612+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.429824+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.650053+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.650396+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.995108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.995572+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:38.996016+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.048727+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.048734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.126287+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.126749+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.127210+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.127656+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.128107+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.186129+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.186139+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.346143+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.602693+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.873268+00:00", "trade", 10.4301, 3000.0]
["2026-08-31T14:46:39.873974+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.873986+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.874428+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.874506+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:39.907734+00:00", "trade", 10.435, 479.0]
["2026-08-31T14:46:39.908346+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:46:39.908421+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:40.028193+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.304015+00:00", "trade", 10.435, 55.0]
["2026-08-31T14:46:41.381311+00:00", "trade", 10.4399, 600.0]
["2026-08-31T14:46:41.382002+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.382008+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.382458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.382466+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.382579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.382593+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.382766+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.425510+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.427735+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.427754+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.535404+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:41.817348+00:00", "trade", 10.4323, 1.0]
["2026-08-31T14:46:42.250627+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.251072+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.252060+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.252072+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.278774+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.279072+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.592459+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.641774+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.717672+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.717924+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:42.731893+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:43.794595+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:46:43.795075+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:46:43.795097+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:43.796560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:43.802369+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:43.804936+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:43.883227+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:44.555285+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:45.048968+00:00", "trade", 10.450113, 10.0]
["2026-08-31T14:46:45.557201+00:00", "trade", 10.4399, 2.0]
["2026-08-31T14:46:46.800457+00:00", "trade", 10.4346, 1.0]
["2026-08-31T14:46:47.508809+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:47.509223+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:47.509666+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:47.625171+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:47.628083+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:47.628531+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:48.129267+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:48.410750+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:46:48.483848+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:46:48.582344+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:49.178664+00:00", "trade", 10.4381, 95.0]
["2026-08-31T14:46:49.179033+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:46:49.737909+00:00", "trade", 10.435, 30.0]
["2026-08-31T14:46:50.590553+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:51.078804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:51.500062+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:52.795113+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:46:52.795662+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:46:52.822965+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:54.214231+00:00", "trade", 10.4347, 1.0]
["2026-08-31T14:46:54.214595+00:00", "trade", 10.4347, 1.0]
["2026-08-31T14:46:54.623795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:55.282440+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:55.590251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:55.590259+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:55.613120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:56.047249+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:56.068649+00:00", "trade", 10.435, 52.0]
["2026-08-31T14:46:56.497466+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.133625+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:46:57.376225+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:46:57.480277+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.711187+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.750334+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.819480+00:00", "trade", 10.4315, 2921.0]
["2026-08-31T14:46:57.820782+00:00", "trade", 10.431, 215.0]
["2026-08-31T14:46:57.820920+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.821330+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.825401+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:46:57.825403+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:46:57.825404+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:46:57.825406+00:00", "trade", 10.43, 35.0]
["2026-08-31T14:46:57.825409+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:46:57.825409+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:46:57.825449+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.825456+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.825462+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.825475+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.825488+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.825501+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.825790+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:46:57.825799+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:46:57.825806+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:46:57.825810+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:46:57.825816+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:46:57.825823+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:46:57.825824+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:46:57.825830+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.825904+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.825911+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:46:57.825915+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826069+00:00", "trade", 10.43, 46.0]
["2026-08-31T14:46:57.826103+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:46:57.826199+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826230+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826230+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826237+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826265+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826266+00:00", "trade", 10.425, 320.0]
["2026-08-31T14:46:57.826269+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:46:57.826270+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:46:57.826283+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826291+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826297+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:46:57.826309+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:46:57.826314+00:00", "trade", 10.43, 228.0]
["2026-08-31T14:46:57.826327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826336+00:00", "trade", 10.425, 389.0]
["2026-08-31T14:46:57.826337+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826341+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826348+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826391+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826407+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826413+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826420+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826420+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826431+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826466+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:46:57.826733+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.826912+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.827216+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.827273+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.828205+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.828220+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.828844+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.833837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.845471+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.846310+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.857310+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.857317+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.859116+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.897730+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.901154+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:57.918057+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:46:58.051668+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:46:58.105492+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:58.222181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:58.302722+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:58.302751+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:58.302758+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.127775+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.127785+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.127863+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.128134+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.128421+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.128926+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.243155+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.340057+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:46:59.340559+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:46:59.340745+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:46:59.341202+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:46:59.358028+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:46:59.358038+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:46:59.358061+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.470839+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.470865+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.470893+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.471458+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.612100+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.612169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.612194+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.743414+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.993674+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:46:59.993700+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:00.001017+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:00.688834+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:00.688860+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:00.803717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:00.804380+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:00.804405+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:00.906219+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:00.998750+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:47:01.019058+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:01.795177+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:47:01.795207+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:47:01.795702+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:47:01.815994+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:47:01.882823+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:47:02.894485+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:02.894526+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:02.894855+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:02.894864+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:02.918505+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:02.919853+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:03.243281+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:03.243370+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:03.243424+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:03.279461+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:03.776748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:03.844606+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:03.844651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:03.889452+00:00", "trade", 10.425, 4.0]
["2026-08-31T14:47:04.054364+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.054425+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.065759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.065791+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.088988+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.089030+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.168181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.575772+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.576151+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.954811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:04.954837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.091882+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.589602+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.590546+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.592739+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.592764+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.593489+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.643858+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.644565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.644591+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.645056+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.665388+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.665397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.665421+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.665433+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.901241+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.901277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.901605+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.901632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.901659+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.929351+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:05.997055+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:47:09.143941+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.224027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.224053+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.224857+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.394698+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.432417+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.432442+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.608444+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.608485+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.608699+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.608724+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:09.621136+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:10.338809+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:10.387809+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:47:10.387872+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:47:10.389551+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:10.420778+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:10.500425+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:10.500451+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:10.500990+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:10.566557+00:00", "trade", 10.425, 120.0]
["2026-08-31T14:47:10.662194+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:10.721096+00:00", "trade", 10.43, 77.0]
["2026-08-31T14:47:12.043455+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:12.140593+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:12.140620+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:12.141357+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:12.418085+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:12.531606+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:12.539090+00:00", "trade", 10.4299, 11.0]
["2026-08-31T14:47:13.338313+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:13.699925+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:13.700304+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:13.700414+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:13.778045+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.027314+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.027341+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.032051+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.089582+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.097791+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.099714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.129208+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.362859+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:47:14.362912+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.362923+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.363311+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.363993+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:47:14.364008+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.365497+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:47:14.365532+00:00", "trade", 10.4246, 5.0]
["2026-08-31T14:47:14.369251+00:00", "trade", 10.42, 213.0]
["2026-08-31T14:47:14.398205+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:47:14.554942+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:14.587216+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:15.211769+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:15.277969+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:15.278069+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:15.697755+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:47:15.801590+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:15.892581+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:16.024665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:16.024724+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:16.063775+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:16.078399+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:16.096091+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.460523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.460797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.738102+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.738460+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.771239+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.787948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.874436+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.874743+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.874750+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.875633+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.875955+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.875965+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.875973+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.875989+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.876276+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.888046+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:17.890521+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:18.029839+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:18.029866+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:18.046309+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:18.161920+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:18.162014+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:47:18.162601+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:47:18.706241+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:47:18.709860+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:47:19.310048+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:47:20.274015+00:00", "trade", 10.43, 191.0]
["2026-08-31T14:47:20.274379+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:47:20.388154+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:47:20.388219+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:47:22.126211+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:47:22.575314+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:47:22.934118+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:47:22.993201+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:22.993729+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.049140+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:47:23.107421+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:47:23.135274+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:47:23.136332+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.136342+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.136913+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.152220+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.152912+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.209944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.301082+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.391875+00:00", "trade", 10.4277, 479.0]
["2026-08-31T14:47:23.391961+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.682921+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.682947+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.884172+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:47:23.884281+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.884308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.884318+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:23.884914+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:24.213348+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:47:24.967648+00:00", "trade", 10.4299, 100.0]
["2026-08-31T14:47:24.967903+00:00", "trade", 10.4299, 100.0]
["2026-08-31T14:47:24.967952+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:47:24.968043+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:24.968087+00:00", "trade", 10.4299, 496.0]
["2026-08-31T14:47:24.968715+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:24.969479+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:25.152917+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:25.152930+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:25.153392+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:25.278731+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:25.374105+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:47:26.105485+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:47:26.167907+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:26.167934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:26.168707+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:26.275109+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:26.275135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:26.293728+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:26.293757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:26.293987+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:26.294011+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:27.059397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:27.702888+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:27.702915+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:27.703515+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:28.121805+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:47:28.121816+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:47:28.121820+00:00", "trade", 10.42, 45.0]
["2026-08-31T14:47:28.122569+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:28.122595+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:28.122661+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:28.122668+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:28.122748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:28.820451+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:47:28.821071+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:28.821099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:29.048158+00:00", "trade", 10.4201, 1000.0]
["2026-08-31T14:47:29.081696+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:47:29.081760+00:00", "trade", 10.42, 49.0]
["2026-08-31T14:47:29.162016+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:29.425657+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:47:29.814365+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:30.015371+00:00", "trade", 10.455, 37.0]
["2026-08-31T14:47:30.387820+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:47:30.387877+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:47:31.268007+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:31.701301+00:00", "trade", 10.4299, 20.0]
["2026-08-31T14:47:32.368140+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:47:32.373668+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:32.373786+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:32.374879+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:32.464194+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:32.465344+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:32.468135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:32.775832+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:47:32.776336+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:32.776368+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.230701+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.361093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.361426+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.361471+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.394115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.394559+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.587109+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.589243+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.695856+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.695874+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.879511+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.879960+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.922576+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:33.923047+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.007828+00:00", "trade", 10.4489, 150.0]
["2026-08-31T14:47:34.010115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.246373+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.248144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.248608+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.249023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.249089+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.256676+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.256707+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.272444+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.272471+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:34.498727+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:47:34.708457+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:47:35.304874+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:35.305341+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:35.309706+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:35.312904+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:35.524446+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:36.340656+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:47:36.341812+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:36.459146+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:36.464068+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:37.407256+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:37.409047+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:37.868944+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:47:38.096107+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:38.244334+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:38.592126+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:47:39.061198+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.083267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.202341+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.202369+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.202896+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.297175+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.297203+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.297628+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.443803+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:39.748242+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:47:40.377316+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:47:40.377324+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:47:40.377325+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:40.384243+00:00", "trade", 10.425, 8.0]
["2026-08-31T14:47:40.384501+00:00", "trade", 10.425, 11.0]
["2026-08-31T14:47:41.066379+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:41.066405+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:41.913634+00:00", "trade", 10.425, 1100.0]
["2026-08-31T14:47:41.915437+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:43.047888+00:00", "trade", 10.425, 114.0]
["2026-08-31T14:47:43.049023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:43.102861+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:43.404994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:43.405022+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:43.541365+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:45.060605+00:00", "trade", 10.426839, 10.0]
["2026-08-31T14:47:45.558994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:45.700249+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:46.530250+00:00", "trade", 10.4299, 4250.0]
["2026-08-31T14:47:46.549981+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:47:46.827223+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:47:46.827327+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:46.827397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:47.270627+00:00", "trade", 10.425, 114.0]
["2026-08-31T14:47:47.271333+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:47.662592+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:47:47.885476+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:48.174173+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:47:48.174963+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:47:48.188489+00:00", "trade", 10.425, 195.0]
["2026-08-31T14:47:48.204687+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:47:48.563184+00:00", "trade", 10.4268, 250.0]
["2026-08-31T14:47:49.450949+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:49.451044+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:49.451111+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:49.460963+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:49.470729+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:49.491787+00:00", "trade", 10.4299, 1000.0]
["2026-08-31T14:47:49.539175+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:47:50.287485+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:47:51.040753+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:51.270081+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.492234+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.492299+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:47:52.493107+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:47:52.493208+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.493220+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494254+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:47:52.494465+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.494857+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494858+00:00", "trade", 10.43, 75.0]
["2026-08-31T14:47:52.494859+00:00", "trade", 10.43, 2000.0]
["2026-08-31T14:47:52.494860+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:47:52.494862+00:00", "trade", 10.43, 120.0]
["2026-08-31T14:47:52.494865+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.494866+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494867+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:47:52.494871+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:47:52.494871+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:47:52.494872+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:47:52.494874+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.494878+00:00", "trade", 10.43, 150.0]
["2026-08-31T14:47:52.494878+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.494879+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494881+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.494881+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.494885+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:47:52.494885+00:00", "trade", 10.43, 2300.0]
["2026-08-31T14:47:52.494886+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494888+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:47:52.494889+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494892+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494907+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494912+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:47:52.494919+00:00", "trade", 10.43, 95.0]
["2026-08-31T14:47:52.494920+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.494921+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.494921+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494922+00:00", "trade", 10.43, 18.0]
["2026-08-31T14:47:52.494927+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494941+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494948+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494962+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.494996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495008+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495011+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:47:52.495011+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:47:52.495015+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495016+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495020+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:47:52.495024+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495028+00:00", "trade", 10.43, 58.0]
["2026-08-31T14:47:52.495032+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:47:52.495043+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495051+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495073+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495079+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495094+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495106+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495127+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495141+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495156+00:00", "trade", 10.43, 18.0]
["2026-08-31T14:47:52.495167+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495172+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495204+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495217+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:47:52.495225+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495236+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495242+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495248+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495255+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495259+00:00", "trade", 10.43, 91.0]
["2026-08-31T14:47:52.495262+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495263+00:00", "trade", 10.43, 23.0]
["2026-08-31T14:47:52.495263+00:00", "trade", 10.43, 23.0]
["2026-08-31T14:47:52.495263+00:00", "trade", 10.43, 45.0]
["2026-08-31T14:47:52.495265+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495266+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.495267+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495269+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495270+00:00", "trade", 10.43, 1900.0]
["2026-08-31T14:47:52.495273+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:47:52.495273+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:47:52.495273+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495275+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495281+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495302+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495322+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495327+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:47:52.495329+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495343+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495346+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:47:52.495351+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495362+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495366+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:47:52.495380+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.495392+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.495401+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.495424+00:00", "trade", 10.43, 99.0]
["2026-08-31T14:47:52.495425+00:00", "trade", 10.43, 18.0]
["2026-08-31T14:47:52.495440+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:47:52.495445+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.495532+00:00", "trade", 10.43, 38.0]
["2026-08-31T14:47:52.495851+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:47:52.495948+00:00", "trade", 10.435, 28.0]
["2026-08-31T14:47:52.495973+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.496265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.496273+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.496728+00:00", "trade", 10.435, 22.0]
["2026-08-31T14:47:52.496876+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:47:52.497236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.497594+00:00", "trade", 10.435, 18.0]
["2026-08-31T14:47:52.498719+00:00", "trade", 10.435, 14.0]
["2026-08-31T14:47:52.498798+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:47:52.498807+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.499367+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.499412+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.499469+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:47:52.499690+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.500343+00:00", "trade", 10.435, 9.0]
["2026-08-31T14:47:52.503033+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:47:52.503356+00:00", "trade", 10.435, 7.0]
["2026-08-31T14:47:52.505425+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:47:52.505857+00:00", "trade", 10.435, 6.0]
["2026-08-31T14:47:52.507234+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:47:52.510191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.510214+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.510547+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:47:52.510779+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.510914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.510998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.514671+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:47:52.526802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.526808+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.526833+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.527170+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:47:52.596499+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:47:52.596585+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:47:52.596648+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.596673+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.597175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.597322+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:47:52.597474+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.597771+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.598151+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:47:52.599102+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:47:52.599967+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:47:52.616152+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:47:52.675447+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:52.927604+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:47:53.437357+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:53.482809+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:53.667259+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:53.772977+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:53.773024+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:53.782742+00:00", "trade", 10.4372, 500.0]
["2026-08-31T14:47:53.881380+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:53.881438+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.033692+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.033750+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.034156+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.034992+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.070125+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.201131+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.202921+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.202947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.205696+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219124+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:47:54.219487+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219489+00:00", "trade", 10.44, 156.0]
["2026-08-31T14:47:54.219490+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219491+00:00", "trade", 10.44, 42.0]
["2026-08-31T14:47:54.219493+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:47:54.219494+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219497+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219497+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219499+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:47:54.219499+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:47:54.219504+00:00", "trade", 10.44, 344.0]
["2026-08-31T14:47:54.219510+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:47:54.219522+00:00", "trade", 10.44, 97.0]
["2026-08-31T14:47:54.219526+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219529+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:47:54.219531+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219532+00:00", "trade", 10.44, 456.0]
["2026-08-31T14:47:54.219535+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219535+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219536+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:47:54.219549+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219555+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219562+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219597+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219617+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219623+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219637+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219638+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:47:54.219644+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219646+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:47:54.219649+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219650+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219651+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219653+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:47:54.219657+00:00", "trade", 10.44, 19.0]
["2026-08-31T14:47:54.219663+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219664+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219665+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:47:54.219670+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:47:54.219671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219736+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:47:54.219741+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219781+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:47:54.219803+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:47:54.219845+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219846+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219857+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:47:54.219866+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219869+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219870+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219870+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219870+00:00", "trade", 10.44, 17.0]
["2026-08-31T14:47:54.219872+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219873+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:47:54.219878+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219885+00:00", "trade", 10.44, 800.0]
["2026-08-31T14:47:54.219885+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219892+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219905+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219911+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219919+00:00", "trade", 10.44, 80.0]
["2026-08-31T14:47:54.219926+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219933+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.219940+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:47:54.219955+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.220000+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.220012+00:00", "trade", 10.44, 19.0]
["2026-08-31T14:47:54.220014+00:00", "trade", 10.44, 78.0]
["2026-08-31T14:47:54.220020+00:00", "trade", 10.44, 22.0]
["2026-08-31T14:47:54.220430+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.220462+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:47:54.220554+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.221271+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:47:54.221665+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.221755+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.221825+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.222091+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.222208+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.223219+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.227178+00:00", "trade", 10.44, 17.0]
["2026-08-31T14:47:54.227943+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.252687+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.252694+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.252713+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.252739+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.253526+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.774451+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.774517+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.876716+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:54.881299+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.010982+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.011009+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.011545+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.012484+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.015378+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.047769+00:00", "trade", 10.4477, 95.0]
["2026-08-31T14:47:55.048565+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.122764+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.123237+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.123681+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.158726+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.212500+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.212980+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.213072+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.213091+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.213097+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.213160+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:47:55.213213+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.213609+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.213629+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.213639+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.214022+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.214431+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.228077+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.228953+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.239907+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.249259+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.249266+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.249701+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.270167+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.297504+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.298046+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.298472+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.298774+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.310305+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.310330+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.310356+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.312586+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.312972+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.343102+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.448613+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.885787+00:00", "trade", 10.4499, 900.0]
["2026-08-31T14:47:55.887252+00:00", "trade", 10.445, 7.0]
["2026-08-31T14:47:55.887252+00:00", "trade", 10.445, 6.0]
["2026-08-31T14:47:55.887551+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.887836+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.887947+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.887974+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.887987+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.888196+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.888210+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.888396+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.888408+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.888428+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.975782+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.975789+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.976333+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.976335+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.976777+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.976789+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.976803+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.989192+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:55.989218+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.005573+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.179222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.179683+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.249523+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.249548+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.250210+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.250212+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.250425+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.250674+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.267162+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.267625+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.267787+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.268718+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:56.695315+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:47:57.051196+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:47:57.052398+00:00", "trade", 10.445, 700.0]
["2026-08-31T14:47:57.063054+00:00", "trade", 10.445, 500.0]
["2026-08-31T14:47:57.079178+00:00", "trade", 10.445, 600.0]
["2026-08-31T14:47:57.271591+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.271893+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.271948+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.271974+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.272345+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.272406+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.272430+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.272843+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.272882+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.283474+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.545517+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.545538+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.545565+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.545582+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.545611+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:47:57.545612+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.545613+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:47:57.545633+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.545639+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:47:57.545641+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:47:57.545666+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.545669+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:47:57.545672+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:47:57.545679+00:00", "trade", 10.45, 60.0]
["2026-08-31T14:47:57.545682+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:47:57.546013+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546021+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546035+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546098+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546131+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546145+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546175+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546226+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546233+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546444+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546502+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546558+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546673+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.546700+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.547015+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.547463+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.547912+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.548370+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.553747+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.553749+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:47:57.553767+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:47:57.553774+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.554419+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.554431+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.554484+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.554866+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.556606+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.560020+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.573858+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.574619+00:00", "trade", 10.4495, 1500.0]
["2026-08-31T14:47:57.662888+00:00", "trade", 10.445, 100.0]
["2026-08-31T14:47:57.663687+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.664143+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.664189+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.811778+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.812491+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.814195+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.837877+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:57.921774+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.153984+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.181421+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.181778+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.182013+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.185736+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.185825+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.203016+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.203492+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.203940+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.203955+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.203969+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.225954+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.227264+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.274549+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.287596+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.288343+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.288802+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.331318+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.509239+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.512001+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.559613+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.796069+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.796661+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:58.846304+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.065538+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.081926+00:00", "trade", 10.445, 8.0]
["2026-08-31T14:47:59.433443+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.448914+00:00", "trade", 10.445, 50.0]
["2026-08-31T14:47:59.449397+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.449453+00:00", "trade", 10.445, 50.0]
["2026-08-31T14:47:59.449595+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.449604+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.449818+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.449915+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:47:59.449963+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:47:59.450305+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.450355+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.451316+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.451343+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.513835+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.530706+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.530729+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.531379+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.544123+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.544385+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.544411+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.544420+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.545153+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.546791+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.749043+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.749069+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.749123+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.749681+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.749750+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.750153+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.750207+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.750271+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.843323+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.909766+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.909829+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.909896+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.948738+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.949238+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.949262+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.949762+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.949816+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.969032+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:47:59.984158+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.018299+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.018341+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.018367+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.019005+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.019060+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.019251+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.040238+00:00", "trade", 10.449, 800.0]
["2026-08-31T14:48:00.040834+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.041032+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.043661+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:48:00.044418+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.044430+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.046744+00:00", "trade", 10.45, 600.0]
["2026-08-31T14:48:00.046745+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.046746+00:00", "trade", 10.45, 22.0]
["2026-08-31T14:48:00.046747+00:00", "trade", 10.45, 1100.0]
["2026-08-31T14:48:00.046749+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:48:00.046758+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.046812+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.047022+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.047043+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.047050+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.047096+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.047112+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.047133+00:00", "trade", 10.45, 40.0]
["2026-08-31T14:48:00.047139+00:00", "trade", 10.45, 60.0]
["2026-08-31T14:48:00.047260+00:00", "trade", 10.45, 345.0]
["2026-08-31T14:48:00.047293+00:00", "trade", 10.45, 155.0]
["2026-08-31T14:48:00.047301+00:00", "trade", 10.45, 333.0]
["2026-08-31T14:48:00.047362+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.047371+00:00", "trade", 10.45, 167.0]
["2026-08-31T14:48:00.047372+00:00", "trade", 10.45, 68.0]
["2026-08-31T14:48:00.047378+00:00", "trade", 10.45, 32.0]
["2026-08-31T14:48:00.047444+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:00.047516+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:48:00.047524+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:48:00.047538+00:00", "trade", 10.45, 36.0]
["2026-08-31T14:48:00.047562+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:48:00.047563+00:00", "trade", 10.45, 333.0]
["2026-08-31T14:48:00.047564+00:00", "trade", 10.45, 345.0]
["2026-08-31T14:48:00.047569+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:48:00.047569+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.047589+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.047607+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.047621+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.047628+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.047634+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.047648+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.048018+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.048064+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.048099+00:00", "trade", 10.45, 47.0]
["2026-08-31T14:48:00.048139+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.048293+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.048432+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.048576+00:00", "trade", 10.455, 40.0]
["2026-08-31T14:48:00.048587+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.048924+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.049483+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.050126+00:00", "trade", 10.45, 68.0]
["2026-08-31T14:48:00.050368+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.050514+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.050703+00:00", "trade", 10.455, 40.0]
["2026-08-31T14:48:00.051946+00:00", "trade", 10.45, 432.0]
["2026-08-31T14:48:00.052584+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.052704+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.058227+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.058668+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.067034+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.067488+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.067575+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.067623+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.078979+00:00", "trade", 10.455, 40.0]
["2026-08-31T14:48:00.079023+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.080400+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.090040+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:48:00.147912+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.147952+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.148408+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.148806+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.149598+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.150086+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.256137+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.296115+00:00", "trade", 10.4558, 1000.0]
["2026-08-31T14:48:00.325681+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:48:00.325863+00:00", "trade", 10.45, 208.0]
["2026-08-31T14:48:00.649879+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.653334+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.687682+00:00", "trade", 10.4514, 4.0]
["2026-08-31T14:48:00.688288+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.688672+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.690825+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.691289+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.691351+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.838170+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.865094+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.971551+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:00.990942+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.048302+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.048967+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.166172+00:00", "trade", 10.4502, 1000.0]
["2026-08-31T14:48:01.268696+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.268743+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.300437+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.353682+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:48:01.353722+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.558581+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.698785+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.730699+00:00", "trade", 10.4523, 16.0]
["2026-08-31T14:48:01.730716+00:00", "trade", 10.4523, 1.0]
["2026-08-31T14:48:01.836549+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.839858+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.958547+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.958573+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:01.959167+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:02.357158+00:00", "trade", 10.455, 900.0]
["2026-08-31T14:48:02.575026+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:02.575052+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:02.575610+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.078162+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.078188+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.164985+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.461899+00:00", "trade", 10.451, 100.0]
["2026-08-31T14:48:03.493537+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.497484+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.497805+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.497934+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.608082+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.862388+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.862427+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.862453+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:03.863001+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.028603+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.028636+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.028662+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.029279+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.041997+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.043686+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.101794+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.101801+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.101827+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.101836+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.101856+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.101863+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.101889+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.102374+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.131798+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.132672+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.138140+00:00", "trade", 10.455, 400.0]
["2026-08-31T14:48:04.138188+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.138215+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.138493+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.138732+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.138951+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.140666+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.140991+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.169073+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.347120+00:00", "trade", 10.455, 400.0]
["2026-08-31T14:48:04.358037+00:00", "trade", 10.455, 379.0]
["2026-08-31T14:48:04.723367+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.723706+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.723731+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.724292+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.724318+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.724729+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.772584+00:00", "trade", 10.46, 1000.0]
["2026-08-31T14:48:04.773364+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.773372+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.773676+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:04.809277+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.021802+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.113839+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.137305+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.137517+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.186515+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.186980+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.187243+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.187255+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.187732+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.292551+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.292734+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.293281+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.479217+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.500006+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.555639+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.580355+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.591999+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.600318+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.811059+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.840577+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.840648+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.840783+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.841466+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.948624+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.948878+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.950598+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:05.991423+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.230903+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.231346+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.231765+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.231777+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.231812+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.240193+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.261342+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.261863+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.530648+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.530802+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.531213+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.531274+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.561625+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.751472+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.751867+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.751914+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.751970+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.752059+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.752343+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.773694+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:06.928909+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.281468+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.281944+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.282337+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.283734+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.329798+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.448578+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.448618+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.564903+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.566414+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.566428+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.566916+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.658165+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.673808+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.674520+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.739131+00:00", "trade", 10.455, 46.0]
["2026-08-31T14:48:07.872187+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.872736+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.872763+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.873286+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.873292+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:07.875641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:08.739191+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:08.739214+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:09.554530+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:48:10.056625+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:48:10.134860+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.135316+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.135323+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.137684+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.138051+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.464121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.464131+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.464149+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.464586+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.464841+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.530043+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.530706+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.531185+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.532127+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.541779+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.544958+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.583893+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.629456+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.636594+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.637688+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:10.638157+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.135092+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.135532+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.166750+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.166756+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.167270+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.224137+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.224648+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.224892+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.224898+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.224917+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.225374+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.225431+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.266666+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:48:11.403579+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.403607+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.404225+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.404528+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.406339+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.777004+00:00", "trade", 10.4384, 100.0]
["2026-08-31T14:48:11.777798+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:11.921077+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.616358+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.804749+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.804773+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.842246+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.842272+00:00", "trade", 10.455, 179.0]
["2026-08-31T14:48:12.842537+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:48:12.842703+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:48:12.842727+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.842915+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.843310+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:48:12.843565+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.848137+00:00", "trade", 10.455, 400.0]
["2026-08-31T14:48:12.848446+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.848456+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.848509+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.848555+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.848614+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:12.850266+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.159627+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.159777+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.270165+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.318211+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.320707+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.582526+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.583192+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.598793+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.674221+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.722267+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.782942+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.844746+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:13.894809+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.043690+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.044158+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.310908+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.311432+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.311600+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.312247+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.340198+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.412753+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.413524+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.506157+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.517966+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.566291+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.723931+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.771855+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.772953+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:14.773033+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:15.480904+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:15.601232+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:15.774915+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:15.775001+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:15.851735+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:15.852335+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:15.909175+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.044032+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:48:16.044796+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.045320+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.045602+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:48:16.045616+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:16.045623+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:48:16.045629+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:48:16.045675+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.046074+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.046123+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:48:16.046274+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:48:16.046682+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:16.047822+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.048268+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.048333+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.153094+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.153549+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.153556+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.409345+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.455274+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.455936+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.502624+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.503014+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.715534+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.715602+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.715936+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:16.725982+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.063001+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.063491+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.063503+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.167803+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.167811+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.283821+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.682078+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.693346+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:17.862034+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:18.249166+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:18.607087+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:18.834032+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:18.943948+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:18.944904+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:18.986670+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:48:18.987121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:18.987514+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:48:19.011028+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:19.011035+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:19.094835+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:19.096191+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:19.248788+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:19.248814+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:20.129818+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:20.252859+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:20.356883+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:20.779831+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:20.881289+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:21.027623+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:21.055147+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:21.172354+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:21.172378+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:21.724257+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:21.872684+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:21.920129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.211042+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:48:22.260417+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:48:22.261003+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261028+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261040+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261094+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261102+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261107+00:00", "trade", 10.46, 45.0]
["2026-08-31T14:48:22.261107+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:22.261107+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:22.261110+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261183+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:48:22.261193+00:00", "trade", 10.46, 87.0]
["2026-08-31T14:48:22.261275+00:00", "trade", 10.46, 146.0]
["2026-08-31T14:48:22.261275+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261294+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261295+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:48:22.261308+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261456+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261503+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261701+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261737+00:00", "trade", 10.46, 53.0]
["2026-08-31T14:48:22.261738+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:22.261739+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:48:22.261741+00:00", "trade", 10.46, 40.0]
["2026-08-31T14:48:22.261742+00:00", "trade", 10.46, 138.0]
["2026-08-31T14:48:22.261744+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:22.261761+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:48:22.261768+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261774+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261788+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261795+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261801+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261814+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261828+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261834+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261841+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261847+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.261876+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262237+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262315+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262319+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262369+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262406+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262494+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262558+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262569+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262589+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262804+00:00", "trade", 10.455, 9.0]
["2026-08-31T14:48:22.262808+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:48:22.262937+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.262944+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.263201+00:00", "trade", 10.455, 45.0]
["2026-08-31T14:48:22.263278+00:00", "trade", 10.465, 16.0]
["2026-08-31T14:48:22.263356+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:48:22.263533+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:48:22.264097+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.264486+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.264846+00:00", "trade", 10.4601, 500.0]
["2026-08-31T14:48:22.266188+00:00", "trade", 10.465, 17.0]
["2026-08-31T14:48:22.267984+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:48:22.269050+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.269063+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.271644+00:00", "trade", 10.465, 17.0]
["2026-08-31T14:48:22.298277+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.298301+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.298937+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.301623+00:00", "trade", 10.465, 17.0]
["2026-08-31T14:48:22.302768+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.303213+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.656796+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.656817+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.657143+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.657153+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.657245+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.927501+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:22.928182+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.269478+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.269504+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.271026+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:48:23.367012+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.422013+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.438966+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.438992+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.439509+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.439800+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.459732+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.459756+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.460329+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.544960+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.986075+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:23.986101+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:24.009477+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:24.516606+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:48:24.519223+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:24.884664+00:00", "trade", 10.465, 3000.0]
["2026-08-31T14:48:25.104124+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:25.444953+00:00", "trade", 10.465, 900.0]
["2026-08-31T14:48:25.918368+00:00", "trade", 10.47, 172.0]
["2026-08-31T14:48:25.918734+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:25.918781+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:25.919497+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:25.919960+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:25.919967+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:25.996293+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:25.996319+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.053026+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.969258+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.969563+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.969602+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.969630+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.970131+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.970702+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.970725+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.972617+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.972650+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.973033+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.973646+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.979568+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:26.982308+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.125584+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.169767+00:00", "trade", 10.4681, 46.0]
["2026-08-31T14:48:27.176489+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.176921+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.177310+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.180118+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.180567+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.187861+00:00", "trade", 10.4681, 1.0]
["2026-08-31T14:48:27.220419+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.235880+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.236856+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.237015+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.237642+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.237665+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.255223+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.761405+00:00", "trade", 10.4681, 2.0]
["2026-08-31T14:48:27.839059+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.839067+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.839130+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.854708+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.855550+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.855594+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.855600+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.889020+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.889390+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:27.890033+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.052730+00:00", "trade", 10.4681, 100.0]
["2026-08-31T14:48:28.052778+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.053551+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.063866+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.064561+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.065010+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.179057+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.179787+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.199141+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.344595+00:00", "trade", 10.4681, 95.0]
["2026-08-31T14:48:28.344962+00:00", "trade", 10.4681, 1.0]
["2026-08-31T14:48:28.573361+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.651686+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.681166+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:28.763603+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.064004+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.064572+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.065544+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.065618+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.066003+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.066124+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.066151+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.066841+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:29.191841+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:48:29.592913+00:00", "trade", 10.4675, 300.0]
["2026-08-31T14:48:30.129931+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:30.130415+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:30.151053+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:30.215950+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:30.215974+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:30.216508+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:30.229789+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:30.257615+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:30.887015+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.005587+00:00", "trade", 10.47, 1550.0]
["2026-08-31T14:48:31.005931+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.006356+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.158231+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.179693+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.179780+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.180193+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.180222+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.275578+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:31.460440+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:32.157591+00:00", "trade", 10.4681, 70.0]
["2026-08-31T14:48:32.293982+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:32.294776+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:32.374865+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:32.374893+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:32.374933+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:32.375373+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:32.375849+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:32.727011+00:00", "trade", 10.4662, 1000.0]
["2026-08-31T14:48:32.923711+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:33.205875+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:33.205942+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:33.413555+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:34.137849+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:34.244083+00:00", "trade", 10.4612, 1.0]
["2026-08-31T14:48:35.706910+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:35.707981+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:35.709845+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:35.728674+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:48:35.729454+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:35.729509+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:35.740183+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:35.743607+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.146361+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.146391+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.171284+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.293735+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.293762+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.293790+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.294315+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.501797+00:00", "trade", 10.4697, 13.0]
["2026-08-31T14:48:36.590332+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.590951+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.590977+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.591576+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.677114+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.905536+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.905610+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.907144+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.907825+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.908493+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.917897+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.919444+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.960445+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:36.966027+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.028601+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.029210+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.029244+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049063+00:00", "trade", 10.46, 600.0]
["2026-08-31T14:48:37.049063+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049065+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:37.049066+00:00", "trade", 10.46, 28.0]
["2026-08-31T14:48:37.049068+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:48:37.049070+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049072+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:37.049072+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:48:37.049073+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:48:37.049082+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:37.049088+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:48:37.049093+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:48:37.049097+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:37.049102+00:00", "trade", 10.46, 170.0]
["2026-08-31T14:48:37.049131+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:48:37.049132+00:00", "trade", 10.46, 84.0]
["2026-08-31T14:48:37.049152+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049153+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:48:37.049162+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:48:37.049172+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049179+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049194+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:48:37.049194+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049200+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049207+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049227+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049350+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049362+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049522+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049536+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:48:37.049538+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:48:37.049538+00:00", "trade", 10.46, 400.0]
["2026-08-31T14:48:37.049539+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:48:37.049546+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:48:37.049552+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049564+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:37.049583+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049612+00:00", "trade", 10.46, 180.0]
["2026-08-31T14:48:37.049625+00:00", "trade", 10.46, 384.0]
["2026-08-31T14:48:37.049626+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:48:37.049626+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:48:37.049627+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049656+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049679+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049689+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:48:37.049710+00:00", "trade", 10.46, 80.0]
["2026-08-31T14:48:37.049738+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:48:37.049745+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:48:37.049830+00:00", "trade", 10.46, 400.0]
["2026-08-31T14:48:37.049831+00:00", "trade", 10.46, 18.0]
["2026-08-31T14:48:37.050296+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:48:37.050331+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:48:37.050360+00:00", "quote", 10.46, 10.46]
["2026-08-31T14:48:37.050389+00:00", "trade", 10.46, 266.0]
["2026-08-31T14:48:37.050391+00:00", "trade", 10.46, 134.0]
["2026-08-31T14:48:37.050391+00:00", "trade", 10.46, 400.0]
["2026-08-31T14:48:37.050392+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050393+00:00", "trade", 10.46, 266.0]
["2026-08-31T14:48:37.050450+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050478+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050485+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050492+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050543+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050589+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:48:37.050641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050663+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050734+00:00", "trade", 10.46, 18.0]
["2026-08-31T14:48:37.050738+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.050805+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.051081+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.051129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.051136+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.051159+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.053840+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.053848+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.057512+00:00", "trade", 10.45, 18.0]
["2026-08-31T14:48:37.063843+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.080564+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.084369+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.084393+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.135087+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.143121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.145598+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.234220+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.443762+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.444247+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.505128+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.505191+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.505199+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.679089+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.679346+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.858933+00:00", "trade", 10.4548, 3000.0]
["2026-08-31T14:48:37.985410+00:00", "trade", 10.455, 5.0]
["2026-08-31T14:48:37.985421+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:48:37.985425+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:37.985591+00:00", "trade", 10.455, 995.0]
["2026-08-31T14:48:37.985696+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:38.513078+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:38.513396+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:38.515224+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:38.522470+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.381101+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.381129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.381157+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.381183+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.381380+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.381403+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.381896+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.381908+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.382250+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.521060+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.521770+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.521878+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.522381+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.522933+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.525461+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:39.999064+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.000191+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.000221+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.000649+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.000678+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.001750+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.175759+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.244070+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.244076+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.244457+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.245354+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.710322+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.801950+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:40.848034+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.243514+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.784817+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.785347+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.785826+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.870636+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.870702+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.871384+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.871835+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.872303+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.913595+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.914058+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.914513+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:41.914992+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.032895+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.362160+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.362568+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.362704+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.362952+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.365533+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.365980+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.395007+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.834539+00:00", "trade", 10.4506, 1000.0]
["2026-08-31T14:48:42.835331+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.835610+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.835792+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.883851+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.886371+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:42.922472+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.012860+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.013273+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.170862+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.225855+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.226943+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.227399+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.337120+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.337583+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.515121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.515598+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.727147+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.816366+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.977777+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:43.978225+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:44.061789+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:44.062398+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:44.176897+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:44.200939+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:44.732856+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:44.733309+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:45.071927+00:00", "trade", 10.447197, 10.0]
["2026-08-31T14:48:45.076703+00:00", "trade", 10.447197, 2.0]
["2026-08-31T14:48:45.090356+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:45.090837+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:45.167893+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:48:45.188443+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.188520+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:48:45.188573+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.188749+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.189001+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.189138+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.189245+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.189281+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.189549+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.189577+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.189899+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:48:45.190071+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.190321+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.190843+00:00", "trade", 10.45, 28.0]
["2026-08-31T14:48:45.193882+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.197420+00:00", "trade", 10.4425, 100.0]
["2026-08-31T14:48:45.220616+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.221077+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.234202+00:00", "trade", 10.4402, 46.0]
["2026-08-31T14:48:45.340706+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.340736+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.341699+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.482235+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:45.583728+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.055913+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.056626+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.065179+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.190990+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:48:46.587050+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.587074+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.587386+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.788975+00:00", "trade", 10.4481, 50.0]
["2026-08-31T14:48:46.882587+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.882835+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.882863+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:46.883509+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.025686+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.025809+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.025835+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.026340+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.065984+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:48:47.066002+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.066027+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.131586+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.131616+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.649313+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.649877+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.789543+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.936870+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.936897+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.937579+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.938438+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.940946+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.941828+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.941854+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.955186+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.955213+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:47.955220+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.081018+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.081030+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.120920+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.120946+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.123439+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.123458+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.353271+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.427162+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.427243+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.427290+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.427522+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.504748+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.505210+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.522702+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.523021+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.523826+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.524286+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.540288+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.722072+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.722175+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:48.833096+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.157009+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.157016+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.157553+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.160862+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.225927+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.226382+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.226395+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.226402+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.226623+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.332902+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.333363+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.333373+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.333815+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.334854+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.334881+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.421119+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.423799+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.459814+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.582600+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.911671+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.911973+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.913611+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.914183+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.916513+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.917011+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.922490+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.923481+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.927661+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.931865+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.940515+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.970739+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.970766+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.970841+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.970886+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.980041+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:49.990212+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.039927+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.314376+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.314827+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.386362+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.386387+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.513484+00:00", "trade", 10.4447, 6.0]
["2026-08-31T14:48:50.513841+00:00", "trade", 10.4447, 1.0]
["2026-08-31T14:48:50.540368+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.540402+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.540887+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.753786+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.754080+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.806254+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:50.806700+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:48:51.109125+00:00", "trade", 10.4401, 1000.0]
["2026-08-31T14:48:51.841831+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:48:51.841833+00:00", "trade", 10.44, 29.0]
["2026-08-31T14:48:51.841871+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:48:51.841875+00:00", "trade", 10.44, 71.0]
["2026-08-31T14:48:51.841878+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:48:51.841884+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:48:51.841891+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:48:51.841898+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.841905+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.841912+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.841918+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.841925+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.841933+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.841940+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.841953+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.841959+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842025+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842033+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:48:51.842177+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842184+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842190+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842266+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:48:51.842700+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842711+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842770+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.842781+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.845096+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.850711+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.853879+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.938004+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.938030+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:51.943664+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:52.137822+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:52.215081+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:52.676427+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:48:52.679485+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:48:52.679733+00:00", "trade", 10.435, 85.0]
["2026-08-31T14:48:52.679951+00:00", "trade", 10.435, 800.0]
["2026-08-31T14:48:52.680439+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:52.693081+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:48:52.713707+00:00", "trade", 10.44, 3000.0]
["2026-08-31T14:48:53.262231+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:48:53.262332+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.262914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.263119+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:48:53.363835+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:48:53.364059+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:48:53.364259+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.364310+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.364414+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.364657+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.364687+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.364730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.365114+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.365137+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.366002+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.378223+00:00", "trade", 10.435, 190.0]
["2026-08-31T14:48:53.470399+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.471186+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.523110+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.851929+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:53.885301+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:54.142402+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:54.293032+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:54.293087+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:54.293183+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:54.334497+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:54.641495+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:54.827512+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.046702+00:00", "trade", 10.4399, 100.0]
["2026-08-31T14:48:55.049997+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.050953+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.051234+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.487775+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.599334+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.599700+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.670963+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.755423+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.755466+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:55.803879+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:56.018215+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:56.027043+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:56.119035+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:56.133282+00:00", "trade", 10.4399, 1000.0]
["2026-08-31T14:48:56.133985+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:56.460206+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:57.415928+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:57.427337+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.161150+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.161189+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.161491+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.373810+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.373853+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.373903+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.373921+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.376026+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.384749+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.445949+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.460896+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.541048+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.594070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.644922+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:58.693474+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:48:59.018730+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:59.092722+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:48:59.178017+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:59.178024+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:59.434058+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:59.434082+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:48:59.438631+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:49:00.047066+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:00.047095+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:00.047624+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:00.051952+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:00.052581+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:00.110601+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:49:00.111315+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:49:00.112016+00:00", "trade", 10.435, 132.0]
["2026-08-31T14:49:00.377880+00:00", "trade", 10.435, 70.0]
["2026-08-31T14:49:00.460959+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:00.461582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:01.234857+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:01.245626+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:01.628927+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:49:02.047890+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.073212+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.511635+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.524689+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:49:02.525447+00:00", "trade", 10.435, 289.0]
["2026-08-31T14:49:02.525509+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:49:02.526254+00:00", "trade", 10.435, 40.0]
["2026-08-31T14:49:02.724351+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.724427+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.724501+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.724919+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.795324+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.836097+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.836124+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:02.895546+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.090448+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.090761+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.090782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.091263+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.092530+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.092990+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.233049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.424604+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.424633+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:03.425217+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.436293+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.436320+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.436599+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:49:04.436685+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:49:04.436951+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.437515+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.439849+00:00", "trade", 10.435, 79.0]
["2026-08-31T14:49:04.470122+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.471220+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.584243+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.584312+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.584338+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.585785+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.819719+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:49:04.893990+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.893998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:04.894723+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:05.071736+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:05.071762+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:05.072183+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:05.072647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:05.286530+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:05.484746+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:05.484753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:06.404960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:06.855705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:07.226870+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:07.695380+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:49:07.786507+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:07.872634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:07.972456+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:49:08.073593+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:08.343826+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:08.909899+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:08.910591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:08.911001+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:08.912566+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:08.913106+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:08.985679+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.005350+00:00", "trade", 10.44, 335.0]
["2026-08-31T14:49:09.005712+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:49:09.005911+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.006114+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.006647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.013468+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.079542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.080425+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.081271+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.084461+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.220739+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.221549+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.447313+00:00", "trade", 10.435, 95.0]
["2026-08-31T14:49:09.806641+00:00", "trade", 10.431, 15.0]
["2026-08-31T14:49:09.806671+00:00", "trade", 10.431, 15.0]
["2026-08-31T14:49:09.971916+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.972325+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.972643+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.972659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.973115+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.975038+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:09.975761+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:10.359317+00:00", "trade", 10.4301, 1000.0]
["2026-08-31T14:49:10.675458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:10.675561+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:10.676023+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:10.676151+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:10.740986+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:10.741474+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:10.742065+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:10.746045+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:11.059190+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:49:11.214195+00:00", "trade", 10.4301, 700.0]
["2026-08-31T14:49:11.214927+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:11.215379+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:11.216120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:11.914201+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.075587+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.075984+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.076067+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.076525+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.098672+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.098750+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.420806+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.421301+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.427668+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.450761+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.576221+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.576771+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.598106+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:12.739946+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:13.035274+00:00", "trade", 10.4504, 200.0]
["2026-08-31T14:49:13.686394+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:13.783512+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:13.800687+00:00", "trade", 10.436, 100.0]
["2026-08-31T14:49:13.818651+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:13.820048+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:14.219337+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:14.257463+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:14.428287+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:14.817181+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:49:14.943532+00:00", "trade", 10.4399, 400.0]
["2026-08-31T14:49:14.944233+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:14.978704+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.200536+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.201000+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.201015+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.201459+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.201480+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.203883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.591075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.604376+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:15.605046+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.087283+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.211244+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.211734+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.212182+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.212194+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.267537+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.267999+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.269675+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.369784+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.371201+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.371642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.396243+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.426550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.426676+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.428879+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.428889+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.638818+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.765914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.766389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:16.962678+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:17.094298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:17.098560+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:17.100803+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:17.638641+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.028060+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.028596+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.367479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.368018+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.368472+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.370167+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.459914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.460386+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.460665+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.460957+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:18.468858+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.208728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.209214+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.209782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.212069+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.234341+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.234825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.241532+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.823758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.869781+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:19.999713+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:20.002535+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:20.020552+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:20.650073+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:20.653464+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:20.761594+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:20.863116+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:20.864330+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:20.904295+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:21.995703+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:21.996345+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:22.528039+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:49:22.528748+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:22.528835+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:22.565666+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:49:22.566349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:22.567370+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:22.597739+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:22.816319+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:22.817187+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:22.818039+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:49:22.867536+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.114545+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.115356+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.115370+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.173980+00:00", "trade", 10.4386, 1.0]
["2026-08-31T14:49:23.227830+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:49:23.255173+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.255618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.376396+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.376846+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.383357+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.383815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.384040+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.391068+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.461492+00:00", "trade", 10.435, 18.0]
["2026-08-31T14:49:23.674143+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.685495+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.941216+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.941250+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.941524+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.941548+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.941692+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.941910+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.942369+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:23.952257+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.148026+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.153472+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.242031+00:00", "trade", 10.4301, 1.0]
["2026-08-31T14:49:24.337497+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.338063+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.338169+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.378579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.458661+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.579507+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.579610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.579621+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.579792+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.579963+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.580597+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.580882+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.624721+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.640363+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.641154+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.696465+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.981876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.982581+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.982591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.983078+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:24.983101+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:25.037146+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:25.037583+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:25.550419+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:25.864500+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:25.938456+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:25.969532+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.008688+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.008728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.126684+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.652044+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.652155+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.859019+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.859049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.860009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.862158+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.877610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.878803+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:26.896742+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.084393+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:49:27.085401+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.126139+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.482245+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.482302+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.538418+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.538959+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.539523+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.704516+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.704603+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.704930+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.715035+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.834207+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.852090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.990077+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:27.990521+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.084190+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.108241+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.127177+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.129345+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.149691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.436214+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.436230+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.438014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.653966+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.705709+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:28.957940+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:29.071533+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:49:29.313582+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:49:29.593172+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:29.626559+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:29.636866+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:29.817281+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:49:29.918822+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:29.934616+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.125481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.182960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.183802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.265517+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.265958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.266405+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.272846+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.272860+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.273251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.464089+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.465056+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.699189+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.731753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.807416+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.842117+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.865566+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.925798+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.927389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:30.933969+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:31.877991+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:31.927296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.222369+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.222842+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.222880+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.222906+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.255460+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.267243+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.267917+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.308475+00:00", "trade", 10.4302, 3500.0]
["2026-08-31T14:49:32.309334+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:49:32.434376+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.435649+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.464728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.669654+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.670056+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.673556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.675630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.745199+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.822467+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:32.920745+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.052439+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.100921+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.202409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.238321+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.339237+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.339267+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.340092+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.340553+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.541968+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.594318+00:00", "trade", 10.4381, 2.0]
["2026-08-31T14:49:33.678969+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.744334+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.745019+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.745036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.745526+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.746096+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:33.747535+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.209807+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.278119+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.371599+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.382109+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:49:34.382806+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.477196+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.523716+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.523836+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.523863+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.524290+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.524309+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.525750+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.539823+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:34.845615+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:35.040452+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:35.364027+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:35.417303+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:35.541877+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.155759+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.269119+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.391736+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.403925+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.520685+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.521138+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.688847+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.760313+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.767534+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:49:36.768223+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.812139+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:36.812218+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:37.621426+00:00", "trade", 10.4301, 800.0]
["2026-08-31T14:49:37.818266+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:49:37.819029+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:37.819499+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:37.938271+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:37.938478+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:38.053797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:38.116066+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:38.191288+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:49:38.433523+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:38.433542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:38.433998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:38.434015+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:38.506541+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:38.507007+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:39.357889+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:39.427817+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:39.458454+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:39.458474+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:39.458919+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:39.458938+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:40.478807+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:40.478814+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:40.478821+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:40.479264+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:40.479271+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:41.564950+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.035403+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.043484+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.044060+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.051395+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.082591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.655949+00:00", "trade", 10.4301, 300.0]
["2026-08-31T14:49:42.861188+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.862296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.864986+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.961867+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.962057+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.962064+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.962270+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.965133+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:42.965641+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:43.010182+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:43.055526+00:00", "trade", 10.4399, 2.0]
["2026-08-31T14:49:43.327486+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:43.532626+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:43.578184+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:43.725767+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:49:44.093038+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:44.240612+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:44.508980+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:44.579878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:44.590068+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:44.691873+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:45.819421+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:49:46.206597+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:46.207320+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:46.282166+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:46.284829+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:49:46.285175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:46.285198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:46.285293+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:46.285314+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:46.285343+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:46.286439+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:47.637308+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:47.638235+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:47.641356+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:47.652764+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:47.653428+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:47.654943+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:48.277653+00:00", "trade", 10.43513, 10.0]
["2026-08-31T14:49:48.311935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:48.313441+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:48.313876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.198250+00:00", "trade", 10.4399, 3000.0]
["2026-08-31T14:49:50.198970+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.199461+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.209271+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.212118+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.700312+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.700332+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.700757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.808457+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:50.935374+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:51.188340+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:51.188393+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:51.433533+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:49:51.500707+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:51.529180+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:51.680360+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:51.692280+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:52.092320+00:00", "trade", 10.4346, 5.0]
["2026-08-31T14:49:52.371300+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:52.394403+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:52.394508+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:52.394515+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:52.417249+00:00", "trade", 10.4321, 500.0]
["2026-08-31T14:49:52.649148+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:52.821022+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:49:53.736782+00:00", "trade", 10.435, 15.0]
["2026-08-31T14:49:54.473202+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:54.473945+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:54.503751+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.163148+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.455127+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.534098+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.534591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.630182+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.630205+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.630231+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.634672+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:55.634903+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.146457+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.146720+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.147163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.147191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.147716+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.201628+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.202093+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.202120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.204550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.205022+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.448125+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.692429+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:56.777524+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.102315+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.102651+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.102666+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.103550+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.124405+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.126195+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.175876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.370528+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.370580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.371048+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.527612+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.527619+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.527630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.527647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.528399+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.528415+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.529116+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.529141+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.531492+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.610920+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.611041+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.612242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.642236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:57.939399+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:49:58.067886+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:58.134717+00:00", "trade", 10.4386, 478.0]
["2026-08-31T14:49:58.708876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:58.708904+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:58.716031+00:00", "trade", 10.4386, 1.0]
["2026-08-31T14:49:59.105429+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:59.105453+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:59.105682+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:59.105707+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:59.787470+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:49:59.787830+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:59.788320+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:59.789179+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:49:59.900377+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:00.512650+00:00", "trade", 10.4381, 50.0]
["2026-08-31T14:50:00.551169+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:00.596770+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:00.821406+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:00.821899+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:00.822236+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:00.974732+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:00.975455+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.046472+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.046757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.046783+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.056546+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.167830+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.260296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.261292+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.261727+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.332994+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.333156+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.353536+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.360835+00:00", "trade", 10.435, 7.0]
["2026-08-31T14:50:01.360885+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.391651+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.392124+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.550135+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.637621+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.779150+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.909677+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:01.911077+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.009695+00:00", "trade", 10.435, 129.0]
["2026-08-31T14:50:02.010381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.022470+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.124728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.163979+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.310020+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.411727+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.415219+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.416266+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.573904+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:02.600516+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:03.145331+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:03.145402+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:03.145429+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:03.145521+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:03.146074+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:03.146083+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:03.204110+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:03.943939+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:04.392158+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:04.607206+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:04.609768+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:04.610504+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:04.629419+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:04.629541+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:04.816113+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:04.977091+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.223333+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.461182+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.570528+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.570539+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.571001+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.571047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.574277+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.587093+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.852229+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:05.852623+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.109131+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.130452+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.138166+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.282617+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.292989+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.293448+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.444702+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.498669+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.499343+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.663588+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.663632+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:06.663647+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.663650+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:06.663669+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:50:06.663672+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:50:06.663672+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:50:06.663673+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:50:06.663676+00:00", "trade", 10.43, 55.0]
["2026-08-31T14:50:06.663736+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.663743+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.663757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.663767+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.663857+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.663955+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.664036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.664049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.664065+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.664078+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.664090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.664211+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:50:06.664229+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:50:06.664512+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.665818+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.667435+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.669027+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.960513+00:00", "trade", 10.4386, 1.0]
["2026-08-31T14:50:06.961373+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:06.993613+00:00", "trade", 10.4386, 1.0]
["2026-08-31T14:50:07.010293+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.086975+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.086982+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.087066+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:07.087076+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.087458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.087471+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.087483+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.087602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.098383+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.161610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.231357+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.681120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.682222+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.835475+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.836153+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.841841+00:00", "trade", 10.435, 215.0]
["2026-08-31T14:50:07.842526+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:07.892976+00:00", "trade", 10.435, 477.0]
["2026-08-31T14:50:07.911830+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:08.140010+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:08.161966+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:08.188962+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:08.500107+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:08.640382+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:08.821675+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:50:09.104022+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:09.258420+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:09.371960+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:09.514894+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:09.584580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:09.621846+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:09.896701+00:00", "trade", 10.4301, 1000.0]
["2026-08-31T14:50:09.922736+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:09.946942+00:00", "trade", 10.44, 9580.0]
["2026-08-31T14:50:09.947590+00:00", "trade", 10.4383, 50.0]
["2026-08-31T14:50:10.002816+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:10.003483+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:10.143079+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:50:10.143081+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:50:10.143125+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:10.143135+00:00", "trade", 10.43, 70.0]
["2026-08-31T14:50:10.143171+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:50:10.143182+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:50:10.143194+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:50:10.143196+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:50:10.143197+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:10.143199+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:10.143202+00:00", "trade", 10.43, 84.0]
["2026-08-31T14:50:10.143208+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:10.143215+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:10.143219+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:50:10.143222+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:50:10.143261+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:50:10.143264+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:50:10.143296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143302+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143324+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143330+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143344+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143360+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143510+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143542+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143549+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143556+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143575+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:50:10.143617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143713+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:50:10.143732+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143840+00:00", "trade", 10.43, 645.0]
["2026-08-31T14:50:10.143889+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143915+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143930+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143955+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.143979+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.144048+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:50:10.144077+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.144124+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.144393+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.144473+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.144553+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.144748+00:00", "trade", 10.4201, 1.0]
["2026-08-31T14:50:10.145164+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:50:10.145829+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.147566+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.156505+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:50:10.190935+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.190961+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.190968+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.191150+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.191174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.257570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.257598+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.257665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.258139+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.328138+00:00", "trade", 10.425, 8.0]
["2026-08-31T14:50:10.355303+00:00", "trade", 10.4299, 300.0]
["2026-08-31T14:50:10.358998+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.445332+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.446126+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:50:10.473107+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:50:10.474573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.474851+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.474872+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.475361+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.475690+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.485894+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:50:10.486381+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.502112+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.510765+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:50:10.510904+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:50:10.511350+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.511798+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.513382+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:50:10.523542+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.524027+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.530710+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:50:10.530790+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:50:10.531691+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.543871+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.544357+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.554719+00:00", "trade", 10.425, 69.0]
["2026-08-31T14:50:10.769587+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.881486+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.881821+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.882506+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.882552+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.887771+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:10.907844+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:50:10.920548+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.920573+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.954247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:10.986528+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.036340+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.111060+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:11.305318+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:50:11.702301+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.702323+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:50:11.702351+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:50:11.702372+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.702540+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:50:11.702749+00:00", "trade", 10.43, 98.0]
["2026-08-31T14:50:11.702813+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:11.703030+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.704213+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:50:11.704681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.704762+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.704779+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.704805+00:00", "trade", 10.4261, 300.0]
["2026-08-31T14:50:11.704828+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.704838+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:11.704840+00:00", "trade", 10.43, 27.0]
["2026-08-31T14:50:11.704840+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:11.704840+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:11.704840+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.704841+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:50:11.704859+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:50:11.704862+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:50:11.704866+00:00", "trade", 10.43, 69.0]
["2026-08-31T14:50:11.704866+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.704905+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.704921+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:50:11.704972+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:50:11.704973+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:11.705010+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.705020+00:00", "trade", 10.4261, 300.0]
["2026-08-31T14:50:11.705030+00:00", "trade", 10.43, 136.0]
["2026-08-31T14:50:11.705033+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.705034+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:11.705035+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:50:11.705037+00:00", "trade", 10.43, 2800.0]
["2026-08-31T14:50:11.705038+00:00", "trade", 10.43, 49.0]
["2026-08-31T14:50:11.705040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:50:11.705041+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:11.705047+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:50:11.705061+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705068+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705075+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705081+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705088+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705095+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705102+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705115+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705123+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705136+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705236+00:00", "trade", 10.4261, 200.0]
["2026-08-31T14:50:11.705275+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705406+00:00", "trade", 10.43, 31.0]
["2026-08-31T14:50:11.705418+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705421+00:00", "trade", 10.43, 57.0]
["2026-08-31T14:50:11.705465+00:00", "trade", 10.4261, 98.0]
["2026-08-31T14:50:11.705612+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.705848+00:00", "trade", 10.4261, 100.0]
["2026-08-31T14:50:11.706159+00:00", "trade", 10.4261, 2.0]
["2026-08-31T14:50:11.706697+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.707481+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.715879+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.728722+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.728751+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.728844+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:50:11.729489+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.730197+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.742059+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.742084+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.746722+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:11.748244+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.749046+00:00", "trade", 10.435, 170.0]
["2026-08-31T14:50:11.749741+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.779352+00:00", "trade", 10.4427, 100.0]
["2026-08-31T14:50:11.806498+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.807188+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:11.962016+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:50:11.976890+00:00", "trade", 10.435, 1589.0]
["2026-08-31T14:50:11.993053+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:50:12.002588+00:00", "trade", 10.435, 170.0]
["2026-08-31T14:50:12.002600+00:00", "trade", 10.435, 192.0]
["2026-08-31T14:50:12.002620+00:00", "trade", 10.435, 170.0]
["2026-08-31T14:50:12.003055+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.004060+00:00", "trade", 10.435, 184.0]
["2026-08-31T14:50:12.018159+00:00", "trade", 10.435, 170.0]
["2026-08-31T14:50:12.018935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.019405+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.155694+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.155763+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:50:12.156098+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.156262+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.156307+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.157237+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.165831+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.193413+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.294307+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.294768+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.352513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.460903+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.461570+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.461889+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.546479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.557777+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.593913+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.636909+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.706185+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.754344+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:12.810677+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:50:13.157785+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:13.157819+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:13.158317+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:13.384942+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:50:13.776441+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:13.819989+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:14.761831+00:00", "trade", 10.435, 1000.0]
["2026-08-31T14:50:15.312828+00:00", "trade", 10.44, 70.0]
["2026-08-31T14:50:16.701503+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:16.702010+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:16.711651+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:16.712108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:18.116878+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:18.117124+00:00", "trade", 10.435, 99.0]
["2026-08-31T14:50:18.120108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:18.120847+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:18.155803+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:50:18.295485+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:18.557385+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:18.557410+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:18.581036+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:50:18.581316+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.037427+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.060479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.061064+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.061528+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.138292+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.254991+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.255002+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.261968+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.311872+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.418936+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:50:19.554777+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.593712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.593719+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.913866+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:19.984242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:20.014914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:20.060349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:20.060398+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:20.278985+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:20.405722+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:21.426607+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:50:21.549072+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:21.549098+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:21.567601+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:23.169477+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:23.169529+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:25.560357+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:50:25.561132+00:00", "trade", 10.435, 24.0]
["2026-08-31T14:50:25.561371+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:50:25.639212+00:00", "trade", 10.4381, 300.0]
["2026-08-31T14:50:26.015089+00:00", "trade", 10.4381, 28.0]
["2026-08-31T14:50:26.448196+00:00", "trade", 10.43, 600.0]
["2026-08-31T14:50:27.235077+00:00", "trade", 10.44, 4700.0]
["2026-08-31T14:50:28.124606+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:30.133083+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:30.360691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.274522+00:00", "trade", 10.44, 38.0]
["2026-08-31T14:50:31.274576+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:50:31.274577+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:50:31.274577+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:50:31.274580+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:50:31.274585+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:50:31.274585+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:50:31.274585+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:50:31.274586+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:50:31.274643+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:50:31.274656+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:50:31.274661+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:50:31.274666+00:00", "trade", 10.44, 81.0]
["2026-08-31T14:50:31.274672+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:50:31.274682+00:00", "trade", 10.44, 600.0]
["2026-08-31T14:50:31.274971+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.275042+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.275087+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.276783+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.288659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.294675+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.341119+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:50:31.341170+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:50:31.341194+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:50:31.541203+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.541497+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.549492+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.609248+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:50:31.614206+00:00", "trade", 10.435, 7.0]
["2026-08-31T14:50:31.614241+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:50:31.615019+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.615077+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.618595+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:31.674861+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:31.835763+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:31.835789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.072954+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.324082+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.324083+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:50:32.324152+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.324175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.324182+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.324547+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.324555+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.324591+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.325027+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.351628+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.586668+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:32.626366+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:33.088069+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:33.261556+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:33.772085+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:33.972001+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:33.972195+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:33.972488+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.063861+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.317983+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.349211+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.421947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.561552+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.601978+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.737901+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.759117+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.887804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:34.898091+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:35.034652+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:36.405063+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:36.451308+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:36.773873+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:36.773998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:37.054701+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:37.131961+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:50:37.267998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:37.268020+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:37.268955+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:37.295238+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:37.430043+00:00", "trade", 10.4381, 2.0]
["2026-08-31T14:50:37.548149+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.203577+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.300714+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.301396+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:39.301407+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.301410+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:50:39.301411+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.301876+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.302402+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.323088+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.444851+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.444907+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.595093+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:50:39.760646+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:50:39.760667+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:50:39.760794+00:00", "trade", 10.435, 90.0]
["2026-08-31T14:50:39.761517+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.761757+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.823613+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:39.823715+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:40.155758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:40.189348+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:40.321883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:40.998568+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:40.999036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:41.015987+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:41.168199+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.678002+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.704728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.763967+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:50:42.881957+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.883029+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.883298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.884979+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.897272+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.903879+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:42.913096+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:43.365860+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:43.365901+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:44.761754+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:44.761765+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:44.761769+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:44.761836+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:44.762228+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:44.762279+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:44.949436+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:44.950573+00:00", "trade", 10.44, 2681.0]
["2026-08-31T14:50:44.950621+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:44.950942+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:50:44.951373+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:44.952904+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:45.016401+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:45.804202+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:50:45.805066+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:45.805749+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:46.173800+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:46.314580+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:46.858574+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:46.858592+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:47.162592+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:47.165494+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:47.607307+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:47.723903+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:47.935651+00:00", "trade", 10.4381, 10.0]
["2026-08-31T14:50:48.288882+00:00", "trade", 10.436065, 10.0]
["2026-08-31T14:50:48.967668+00:00", "trade", 10.435, 20.0]
["2026-08-31T14:50:48.971334+00:00", "trade", 10.4399, 980.0]
["2026-08-31T14:50:49.507081+00:00", "trade", 10.435, 83.0]
["2026-08-31T14:50:49.507083+00:00", "trade", 10.435, 17.0]
["2026-08-31T14:50:49.507119+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.507183+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:50:49.507193+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:49.507255+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.507262+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.507350+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:50:49.507380+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:50:49.507518+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:50:49.507809+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.508044+00:00", "trade", 10.435, 199.0]
["2026-08-31T14:50:49.508234+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511050+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511057+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511063+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511076+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511083+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511088+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:50:49.511090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511140+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511486+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511511+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511519+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.511617+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.513090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.513142+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.530445+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:50:49.531596+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.630409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.670926+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:49.761634+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:50.032474+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:50.032500+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:50.035021+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:50.400271+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:50:51.045619+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:51.341074+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:51.341075+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:51.341551+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:51.341597+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:51.341858+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:52.341577+00:00", "trade", 10.435, 26.0]
["2026-08-31T14:50:52.527085+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:52.541728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:52.677112+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:53.038381+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:53.038420+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:53.525710+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.142552+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:55.142553+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:50:55.142555+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.142623+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.142650+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.168895+00:00", "trade", 10.435, 28.0]
["2026-08-31T14:50:55.172696+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.174313+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:50:55.174585+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.178942+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.179859+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.217695+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.776751+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.781544+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.783824+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.796299+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:55.796748+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:56.087442+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:56.087474+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:56.088448+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:56.160006+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:56.239290+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:56.417198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:56.577250+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:56.700013+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:57.011136+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:57.072767+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:57.274268+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:57.538618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:57.538625+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:57.538648+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:58.051212+00:00", "trade", 10.435, 700.0]
["2026-08-31T14:50:58.052111+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:50:59.062114+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:59.062196+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:59.475825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:50:59.575491+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.010043+00:00", "trade", 10.4381, 34.0]
["2026-08-31T14:51:00.205571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.205975+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.209589+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.210424+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235029+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:51:00.235030+00:00", "trade", 10.43, 113.0]
["2026-08-31T14:51:00.235042+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235049+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:51:00.235049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235054+00:00", "trade", 10.43, 187.0]
["2026-08-31T14:51:00.235054+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:51:00.235055+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:51:00.235056+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:51:00.235058+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:51:00.235062+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:51:00.235067+00:00", "trade", 10.43, 989.0]
["2026-08-31T14:51:00.235067+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235083+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235096+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235110+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235124+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235131+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235137+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235143+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235149+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235170+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235177+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235183+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235189+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235211+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235217+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235223+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235231+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235237+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235244+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235302+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235309+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235318+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235337+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235345+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235351+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235353+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:51:00.235358+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235375+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:51:00.235382+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235407+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:51:00.235414+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:51:00.235421+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:51:00.235489+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:51:00.235494+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:51:00.235495+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:51:00.235495+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235539+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235561+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:51:00.235565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235572+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235580+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235619+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235626+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235633+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235634+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235637+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:51:00.235649+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235663+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:51:00.235699+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235783+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235899+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.235914+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:51:00.235946+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:51:00.235965+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:51:00.235975+00:00", "trade", 10.425, 389.0]
["2026-08-31T14:51:00.235986+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.236013+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:51:00.236032+00:00", "trade", 10.43, 66.0]
["2026-08-31T14:51:00.236040+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:51:00.236046+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.236056+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.236112+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.236119+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.236197+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.236250+00:00", "trade", 10.425, 36.0]
["2026-08-31T14:51:00.236301+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:51:00.236681+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:51:00.236737+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:51:00.239429+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.243159+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.243183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.243721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.271628+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.271635+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.301363+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:51:00.301372+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.301397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.324374+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:00.337751+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.357655+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.357680+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.390687+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.430818+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:51:00.433168+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.473229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.631745+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.797153+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:00.906581+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:01.262926+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:01.262994+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:01.263020+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:01.307345+00:00", "trade", 10.425, 190.0]
["2026-08-31T14:51:01.307374+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:01.308906+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:01.326210+00:00", "trade", 10.425, 293.0]
["2026-08-31T14:51:01.526911+00:00", "trade", 10.4406, 36.0]
["2026-08-31T14:51:01.556221+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:02.289621+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:02.289693+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:02.289719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:02.290368+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:02.329717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:02.519942+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:51:02.701373+00:00", "trade", 10.43, 187.0]
["2026-08-31T14:51:02.845487+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:51:02.845512+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:51:02.845519+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:02.848057+00:00", "trade", 10.42, 190.0]
["2026-08-31T14:51:02.848937+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:03.182254+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:03.182283+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:03.182289+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:03.219159+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:03.220349+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:03.425158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:03.425229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:03.820570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:04.019896+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:05.526824+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:05.834165+00:00", "trade", 10.429, 300.0]
["2026-08-31T14:51:06.167007+00:00", "trade", 10.43, 800.0]
["2026-08-31T14:51:06.584811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.584836+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.614907+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:51:06.614908+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:06.614921+00:00", "trade", 10.42, 94.0]
["2026-08-31T14:51:06.614989+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.615014+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.615087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.615788+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.615889+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.615952+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.666996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.667323+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.832015+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:06.943822+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:07.050861+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:07.251845+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:07.299324+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:07.299759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:07.385937+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:07.620338+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:07.720770+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:08.072728+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:08.123052+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:08.190707+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:08.190734+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:08.193315+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:08.267430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:08.490633+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:51:09.857149+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:10.284245+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.028721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.030101+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.065985+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066058+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:51:11.066058+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066061+00:00", "trade", 10.42, 1067.0]
["2026-08-31T14:51:11.066062+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:51:11.066063+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:51:11.066065+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:51:11.066065+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066069+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:51:11.066069+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066071+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:51:11.066073+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066074+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:51:11.066077+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:51:11.066077+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066077+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066079+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066081+00:00", "trade", 10.425, 400.0]
["2026-08-31T14:51:11.066086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066093+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066100+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066149+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066152+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066156+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066170+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066210+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:51:11.066212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066215+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066243+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066274+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:51:11.066301+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066309+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.066401+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.066406+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:51:11.066408+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066408+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.066408+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.066455+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066457+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:51:11.066457+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:51:11.066459+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066462+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:51:11.066462+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066464+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:51:11.066464+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:51:11.066467+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:51:11.066468+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.066539+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.066562+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.066573+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066650+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066658+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066670+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066685+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066699+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:51:11.066721+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066743+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:51:11.066805+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066883+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.066898+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.067062+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.067098+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.067172+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.067287+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.067520+00:00", "trade", 10.415, 17.0]
["2026-08-31T14:51:11.067547+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.067815+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.067858+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.068421+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:51:11.068740+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.069655+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.076858+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.076871+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.076888+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.076893+00:00", "trade", 10.42, 339.0]
["2026-08-31T14:51:11.077195+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.077278+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.077343+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.077622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.083865+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:51:11.084608+00:00", "trade", 10.415, 9.0]
["2026-08-31T14:51:11.085416+00:00", "trade", 10.415, 9.0]
["2026-08-31T14:51:11.086221+00:00", "trade", 10.415, 3.0]
["2026-08-31T14:51:11.086920+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:51:11.098063+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.098069+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.145145+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.145170+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.145450+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:51:11.145691+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.162874+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.167715+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.302773+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.305117+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.614860+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.614931+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615153+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615154+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:51:11.615155+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:51:11.615157+00:00", "trade", 10.42, 215.0]
["2026-08-31T14:51:11.615160+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615167+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615172+00:00", "trade", 10.42, 1785.0]
["2026-08-31T14:51:11.615174+00:00", "trade", 10.42, 29.0]
["2026-08-31T14:51:11.615175+00:00", "trade", 10.42, 52.0]
["2026-08-31T14:51:11.615175+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615177+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:51:11.615183+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615185+00:00", "trade", 10.42, 99.0]
["2026-08-31T14:51:11.615203+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615204+00:00", "trade", 10.42, 389.0]
["2026-08-31T14:51:11.615211+00:00", "trade", 10.42, 163.0]
["2026-08-31T14:51:11.615211+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615212+00:00", "trade", 10.42, 165.0]
["2026-08-31T14:51:11.615213+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:51:11.615223+00:00", "trade", 10.42, 36.0]
["2026-08-31T14:51:11.615223+00:00", "trade", 10.42, 162.0]
["2026-08-31T14:51:11.615225+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615238+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615245+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615252+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615258+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615266+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615273+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615281+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615295+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615316+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615322+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615329+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615332+00:00", "trade", 10.42, 45.0]
["2026-08-31T14:51:11.615410+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:51:11.615430+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615455+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615458+00:00", "trade", 10.42, 32.0]
["2026-08-31T14:51:11.615469+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615475+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615482+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615488+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615494+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615501+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615507+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615524+00:00", "trade", 10.42, 65.0]
["2026-08-31T14:51:11.615528+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615532+00:00", "trade", 10.42, 31.0]
["2026-08-31T14:51:11.615535+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615541+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615543+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.615562+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615612+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:51:11.615613+00:00", "trade", 10.42, 400.0]
["2026-08-31T14:51:11.615616+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.615617+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.615617+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:51:11.615620+00:00", "trade", 10.42, 163.0]
["2026-08-31T14:51:11.615624+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:11.615664+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.615716+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:51:11.615723+00:00", "trade", 10.42, 95.0]
["2026-08-31T14:51:11.615800+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.615861+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.615870+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.615878+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.615984+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.616059+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.616148+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.616291+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.616293+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.616348+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.616746+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.617439+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.617449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.617639+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.618010+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.618018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.618098+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.619186+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.625665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.630285+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.630311+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.634812+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.634920+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.634946+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.635058+00:00", "trade", 10.42, 39.0]
["2026-08-31T14:51:11.635456+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.635480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.639208+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.645906+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.693981+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.715406+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.726018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.726033+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.726048+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.726570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.729212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.732972+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.732999+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.751512+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:11.968907+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.028296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.029121+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.030566+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.034266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.056786+00:00", "trade", 10.425, 59.0]
["2026-08-31T14:51:12.083334+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.121219+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.138133+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.173846+00:00", "trade", 10.425, 25.0]
["2026-08-31T14:51:12.197070+00:00", "trade", 10.425, 61.0]
["2026-08-31T14:51:12.405098+00:00", "trade", 10.4201, 500.0]
["2026-08-31T14:51:12.677184+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.729971+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.729978+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.729979+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.729984+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.730176+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.730353+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.730359+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.730385+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.734573+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:12.796618+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.818430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:12.939966+00:00", "trade", 10.428, 1016.0]
["2026-08-31T14:51:12.940005+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:13.418411+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:13.418448+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:14.193213+00:00", "trade", 10.4304, 100.0]
["2026-08-31T14:51:14.259043+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:14.338833+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:51:14.610161+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:14.610273+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:15.115067+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:15.115121+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:15.190586+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:15.255421+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:15.429696+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:15.429723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:15.552429+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:51:16.187732+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.187810+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.205691+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.297287+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.297313+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.297918+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.581411+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.581420+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.581863+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:16.594001+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:51:16.637510+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:51:17.036753+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.036779+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.036805+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.037566+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.037663+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.042004+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.188708+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:51:17.188835+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.189054+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.189081+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.784610+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.784635+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.785086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:17.785112+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:18.282777+00:00", "trade", 10.4299, 1000.0]
["2026-08-31T14:51:18.600411+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:18.606785+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:18.663238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:18.675320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:18.676777+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:18.677267+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:18.738667+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:18.766929+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:19.583788+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:19.583793+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:19.583793+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:19.583955+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:19.583982+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:19.584273+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:19.584961+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:19.590491+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:20.081850+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:20.082564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:20.230928+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:20.260891+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:20.525964+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:20.812447+00:00", "trade", 10.43, 800.0]
["2026-08-31T14:51:21.283163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.283251+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:51:21.283488+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.284578+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.285210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.444773+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.445262+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.445288+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.445460+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.445829+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.447809+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.573439+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.658598+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.659967+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:21.660937+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:22.028377+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:22.029249+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:51:22.791325+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:22.792645+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:22.986622+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:23.065942+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:23.066324+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:23.108419+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:23.663338+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:51:23.663702+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:51:23.663778+00:00", "trade", 10.425, 11.0]
["2026-08-31T14:51:23.912876+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.119181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.579060+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.660430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.661391+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.662763+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.679878+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.746089+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.746163+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.746864+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:24.808783+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:25.941115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:25.941148+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:25.941464+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:25.941467+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:25.941661+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:25.941944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:25.942360+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:25.944357+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:25.960461+00:00", "trade", 10.425, 12.0]
["2026-08-31T14:51:25.961240+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.058618+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.059119+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.064357+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.204462+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.204480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.204488+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.204966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.205424+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.820619+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:51:26.821319+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.823620+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.824135+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:26.879407+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.016263+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.017144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.073251+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.095968+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:27.111511+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.112511+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.113022+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.402979+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.414697+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.414940+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.415667+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.415718+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.426255+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:51:27.427001+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.427047+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.441803+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.512652+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:27.513136+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.041540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.041562+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.042491+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.042540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.043144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.047860+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.084229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.163950+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.217953+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.284782+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.546525+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.560158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.709240+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.709690+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.872759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.886593+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.923944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:28.978837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:29.456995+00:00", "trade", 10.425, 22.0]
["2026-08-31T14:51:29.484160+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:29.859896+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:29.971424+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:51:30.096598+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:51:31.061087+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.118855+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.119333+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.126369+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.126396+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.126402+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.126904+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.127126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.127597+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.128510+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.199649+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.230031+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.234615+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.235295+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.236062+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.279221+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.279716+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.279928+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.282050+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.302518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.302969+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.441768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.441799+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.443246+00:00", "trade", 10.425, 26.0]
["2026-08-31T14:51:31.443878+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.443905+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.444347+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.445297+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.445671+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.453376+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.454166+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.455167+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.661403+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.841503+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:31.969624+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:51:32.201376+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:32.243469+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:32.722143+00:00", "trade", 10.43, 265.0]
["2026-08-31T14:51:32.722504+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:51:32.722894+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:32.722931+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:32.892029+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:32.892236+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.016271+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.175570+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.175686+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.175758+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.176422+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.278351+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.279468+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.308395+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:51:33.572064+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.588650+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:33.626469+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:51:34.693566+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:34.694296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:34.694374+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:34.695602+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:34.720200+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:35.046802+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:35.196516+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:35.204663+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:35.231630+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:35.231697+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:35.269193+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:35.269214+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.422859+00:00", "trade", 10.4267, 1.0]
["2026-08-31T14:51:36.490363+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.531491+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.531898+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.532295+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.532319+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.532577+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.532966+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.560958+00:00", "trade", 10.425, 30.0]
["2026-08-31T14:51:36.601272+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:51:36.601746+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.738953+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.739585+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:36.749870+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:37.272444+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:37.272962+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:37.274003+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:37.583993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:37.790441+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:37.943459+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.263719+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.286183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.321316+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.358124+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.476031+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.608802+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.609530+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.613086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.683965+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.683987+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.684116+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.766488+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:38.767306+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.037846+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.327083+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.328629+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.400809+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.416429+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.417096+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.688349+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.708406+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.709862+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.989925+00:00", "trade", 10.4281, 3.0]
["2026-08-31T14:51:39.990704+00:00", "trade", 10.425, 15.0]
["2026-08-31T14:51:39.992112+00:00", "trade", 10.43, 128.0]
["2026-08-31T14:51:39.992810+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:39.992897+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:40.037986+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:40.207584+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:40.327454+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:40.435387+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:40.753141+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:40.933928+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:41.045480+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:41.257309+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:41.629827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:41.812684+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:41.892750+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:41.892803+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:41.892841+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:42.122748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:42.123446+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:42.200003+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:42.703188+00:00", "trade", 10.425, 75.0]
["2026-08-31T14:51:43.055401+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.061925+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.061953+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.062240+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.062290+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.347907+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:51:43.349898+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.350324+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.350842+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.372978+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.394915+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.488848+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.808984+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.809354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:43.809491+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:44.324503+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:44.552422+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:44.636565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:45.029644+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:45.118546+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:45.119307+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:45.119768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:45.120509+00:00", "trade", 10.425, 13.0]
["2026-08-31T14:51:45.126188+00:00", "trade", 10.425, 13.0]
["2026-08-31T14:51:45.187254+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:46.738497+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:46.744400+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:46.744881+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:46.750339+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:46.934741+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:47.001746+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:47.018587+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:47.207300+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:47.363013+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:47.498287+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:47.744758+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:48.300554+00:00", "trade", 10.425564, 10.0]
["2026-08-31T14:51:48.764589+00:00", "trade", 10.4281, 1.0]
["2026-08-31T14:51:50.168066+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:51:50.309250+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:50.309504+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:51:51.347679+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:51.658777+00:00", "trade", 10.425, 13.0]
["2026-08-31T14:51:52.050578+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:52.798522+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:52.935840+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:53.111720+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:53.165463+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:53.168162+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:53.202696+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:53.283506+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:53.529544+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:53.542700+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:54.003469+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:54.417080+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:51:54.522931+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:51:54.523343+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:54.598193+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:55.211170+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:55.585490+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:51:56.033701+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:56.036363+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:56.042234+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:56.096192+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:56.145100+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:56.188360+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:51:56.189050+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:56.189126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:56.414716+00:00", "trade", 10.4233, 30.0]
["2026-08-31T14:51:57.503405+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:51:58.398042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:58.407678+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:58.911171+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:58.911617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:51:58.911720+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:00.163207+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:00.163834+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:00.163891+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:00.172811+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:00.281696+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:00.435181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:00.778976+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:52:00.779845+00:00", "trade", 10.425, 4.0]
["2026-08-31T14:52:00.843851+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:52:00.843907+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:52:00.843988+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:52:00.844456+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:52:00.850192+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:52:00.854569+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:52:00.896518+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:52:01.772571+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:01.958248+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:52:02.008365+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:02.717694+00:00", "trade", 10.4281, 20.0]
["2026-08-31T14:52:03.000724+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:52:03.000792+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:03.165623+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:03.791851+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:03.834413+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:52:04.533957+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:04.542558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:04.616685+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:04.617088+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:04.634572+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:52:04.643592+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:04.643927+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:04.915568+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:05.065471+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:05.517219+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:06.567327+00:00", "trade", 10.4201, 200.0]
["2026-08-31T14:52:07.669167+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:07.882737+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:07.882754+00:00", "trade", 10.42, 61.0]
["2026-08-31T14:52:07.882979+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:52:07.883008+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:07.883042+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:07.883076+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:52:07.883076+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:52:07.883076+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:52:07.883077+00:00", "trade", 10.42, 30.0]
["2026-08-31T14:52:07.883082+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:52:07.883096+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:52:07.883108+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:52:07.883893+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:08.159354+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:09.287307+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:09.543751+00:00", "trade", 10.4201, 1.0]
["2026-08-31T14:52:09.601172+00:00", "trade", 10.425, 16.0]
["2026-08-31T14:52:10.378185+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:52:10.379449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:10.420524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:10.479983+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:10.480457+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:10.751069+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:10.838196+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:10.895547+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:10.985190+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.882325+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.882343+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.882428+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:52:11.882939+00:00", "trade", 10.425, 16.0]
["2026-08-31T14:52:11.883482+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.902612+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.923528+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.923547+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.923635+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:52:11.944014+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.944043+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:11.978630+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:52:12.358539+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:52:14.141876+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:14.328285+00:00", "trade", 10.4281, 2.0]
["2026-08-31T14:52:17.034695+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:52:17.939227+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:18.161508+00:00", "trade", 10.42, 18.0]
["2026-08-31T14:52:18.161866+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:52:18.379894+00:00", "trade", 10.4201, 2000.0]
["2026-08-31T14:52:19.580061+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:19.580075+00:00", "trade", 10.42, 36.0]
["2026-08-31T14:52:19.580080+00:00", "trade", 10.42, 64.0]
["2026-08-31T14:52:19.580280+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:19.580284+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:52:19.580303+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:19.580332+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:19.580368+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:52:19.580383+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:52:19.580387+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:52:19.580451+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:52:19.581320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:19.600683+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:21.590625+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:21.603712+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:23.093631+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:23.135442+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:24.078371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:24.144099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:24.244217+00:00", "trade", 10.4201, 200.0]
["2026-08-31T14:52:24.298397+00:00", "trade", 10.4205, 60.0]
["2026-08-31T14:52:24.502806+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:25.492070+00:00", "trade", 10.4233, 1.0]
["2026-08-31T14:52:26.915216+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:26.915229+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:26.915244+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:27.347094+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:52:27.347874+00:00", "trade", 10.425, 13.0]
["2026-08-31T14:52:28.515399+00:00", "trade", 10.425, 15.0]
["2026-08-31T14:52:29.029814+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:31.761949+00:00", "trade", 10.425, 19.0]
["2026-08-31T14:52:32.096343+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:52:32.891004+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:33.968851+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:52:33.968885+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:33.969186+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:34.014620+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:52:34.720072+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:34.720098+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:34.787788+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:52:36.554559+00:00", "trade", 10.4246, 80.0]
["2026-08-31T14:52:36.555429+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:52:36.587301+00:00", "trade", 10.4299, 200.0]
["2026-08-31T14:52:38.582839+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:38.582868+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:38.583393+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:40.000299+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:40.000446+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:40.030810+00:00", "trade", 10.425, 1500.0]
["2026-08-31T14:52:40.031495+00:00", "trade", 10.425, 18.0]
["2026-08-31T14:52:40.583237+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:41.018875+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:41.188870+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:52:41.303712+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:41.574169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:41.574675+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:42.327417+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:52:42.327524+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:42.327874+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:42.479201+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:52:42.479234+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:42.479258+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:42.479835+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:43.578277+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:43.585323+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:43.587611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:43.587852+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:45.066613+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:45.068040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:46.403332+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:52:46.404114+00:00", "trade", 10.425, 22.0]
["2026-08-31T14:52:46.404278+00:00", "trade", 10.42, 29.0]
["2026-08-31T14:52:46.407209+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:46.407665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:46.532237+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:46.533164+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:47.089320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:47.527662+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:52:47.626274+00:00", "trade", 10.425, 33.0]
["2026-08-31T14:52:48.311959+00:00", "trade", 10.422161, 10.0]
["2026-08-31T14:52:48.316740+00:00", "trade", 10.422161, 2.0]
["2026-08-31T14:52:48.613271+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:48.613296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:48.613898+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:48.614495+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:48.616320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:48.702297+00:00", "trade", 10.43, 268.0]
["2026-08-31T14:52:48.702663+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:52:48.725831+00:00", "trade", 10.425, 26.0]
["2026-08-31T14:52:51.020796+00:00", "trade", 10.425, 80.0]
["2026-08-31T14:52:51.724835+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:51.725258+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:52.348440+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:52:52.794435+00:00", "trade", 10.425, 7.0]
["2026-08-31T14:52:53.520726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:53.540181+00:00", "trade", 10.4299, 450.0]
["2026-08-31T14:52:54.133458+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:54.312205+00:00", "trade", 10.4281, 50.0]
["2026-08-31T14:52:56.137294+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:52:56.777611+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:52:57.021820+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.021848+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.022627+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.363246+00:00", "trade", 10.425, 8.0]
["2026-08-31T14:52:57.363303+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:52:57.860040+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:52:57.860043+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:52:57.860052+00:00", "trade", 10.425, 52.0]
["2026-08-31T14:52:57.860074+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.860095+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:52:57.860099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.860733+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:52:57.875650+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.875673+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:52:57.875676+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.875677+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:52:57.875683+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:52:57.875687+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:52:57.875691+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.875740+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.876099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:57.876139+00:00", "trade", 10.425, 104.0]
["2026-08-31T14:52:58.424163+00:00", "trade", 10.4288, 1.0]
["2026-08-31T14:52:58.965533+00:00", "trade", 10.425, 2000.0]
["2026-08-31T14:52:58.965640+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:58.966317+00:00", "trade", 10.425, 96.0]
["2026-08-31T14:52:59.294463+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:52:59.373215+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:00.028411+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:53:00.190276+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:00.661205+00:00", "trade", 10.43, 900.0]
["2026-08-31T14:53:01.027838+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:53:01.028704+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:53:01.705492+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:53:02.591830+00:00", "trade", 10.4281, 100.0]
["2026-08-31T14:53:02.605316+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:05.669450+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:05.669947+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:05.722661+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:05.722839+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:05.725929+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:06.342776+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:06.773948+00:00", "trade", 10.425, 6.0]
["2026-08-31T14:53:07.187539+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:53:07.187894+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.189169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.362656+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.362664+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.362682+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.367164+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:53:07.367225+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:53:07.367281+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:53:07.389437+00:00", "trade", 10.43, 2800.0]
["2026-08-31T14:53:07.390147+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.559933+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.559962+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.560513+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.561474+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.561500+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.562862+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.565720+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:53:07.566529+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:53:07.567278+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:53:07.567296+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.671401+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.671426+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:07.672368+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:08.127352+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:08.610380+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:53:08.610420+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:08.610830+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:53:08.670576+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:09.704531+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:09.704542+00:00", "trade", 10.42, 30.0]
["2026-08-31T14:53:09.704857+00:00", "trade", 10.42, 70.0]
["2026-08-31T14:53:09.704901+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:09.773261+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:10.285632+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:10.486106+00:00", "trade", 10.425, 15.0]
["2026-08-31T14:53:10.731350+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:53:10.731460+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:10.731529+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:11.116467+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:11.116493+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:11.401057+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:11.401146+00:00", "trade", 10.425, 300.0]
["2026-08-31T14:53:11.401611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:11.404174+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:11.545363+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:53:11.546157+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:11.799212+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:11.800598+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:12.034591+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:12.169796+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:53:12.556680+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:12.980831+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:13.088207+00:00", "trade", 10.43, 1000.0]
["2026-08-31T14:53:13.321033+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:53:13.321811+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:53:13.779793+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:13.782034+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:13.857976+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:13.891807+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:14.487944+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:14.870181+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:14.870210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:15.287279+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:15.287285+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:15.287569+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:15.288274+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:15.290757+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:15.339122+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:15.597058+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:53:15.646311+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:53:15.791394+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:16.072077+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:16.072291+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:16.072717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:16.137321+00:00", "trade", 10.43, 175.0]
["2026-08-31T14:53:16.396612+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:16.501308+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:53:16.501375+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:16.501801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:16.504313+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:16.858884+00:00", "trade", 10.4203, 1000.0]
["2026-08-31T14:53:17.366861+00:00", "trade", 10.42, 19.0]
["2026-08-31T14:53:17.367430+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:17.404483+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:17.405518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:17.612748+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:18.020428+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:18.022436+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:53:18.231283+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:18.231291+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:18.231321+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:18.232034+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:18.233449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:18.273407+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:53:19.002944+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:53:19.221271+00:00", "trade", 10.422, 173.0]
["2026-08-31T14:53:19.355128+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.393973+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.394669+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.424117+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.545972+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.636785+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.637454+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.637476+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.637518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:19.872265+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:20.092537+00:00", "trade", 10.425, 22.0]
["2026-08-31T14:53:21.940406+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:21.940412+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:53:21.940424+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:53:21.940630+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:53:21.941252+00:00", "trade", 10.425, 12.0]
["2026-08-31T14:53:22.109638+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:22.110086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:22.237888+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:22.815252+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:22.878734+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:22.887869+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:22.887911+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:22.888882+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:22.901125+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:23.417115+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:23.417219+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:23.521330+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:23.790315+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:24.101424+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:24.105262+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:24.196255+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:24.199991+00:00", "trade", 10.43, 1028.0]
["2026-08-31T14:53:24.312457+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:53:24.675018+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:24.675194+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:25.111835+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:25.112341+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:25.220772+00:00", "trade", 10.42, 400.0]
["2026-08-31T14:53:26.473426+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:26.908442+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:53:27.168726+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:27.169305+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:27.171398+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:27.171572+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:27.187086+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:27.536008+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:53:27.536031+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:53:27.537750+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:53:27.538194+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:53:27.539091+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:53:27.539760+00:00", "trade", 10.425, 1200.0]
["2026-08-31T14:53:27.539786+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:27.547697+00:00", "trade", 10.4275, 188.0]
["2026-08-31T14:53:27.555990+00:00", "trade", 10.43, 389.0]
["2026-08-31T14:53:27.556734+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:27.575883+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:53:27.584775+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:53:28.383884+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:28.409595+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:29.082971+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:53:29.278284+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:29.381178+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:29.536421+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:53:30.244084+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:53:30.244091+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.244103+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.244109+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.244116+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.244136+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.244186+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:53:30.244196+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:53:30.244231+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:53:30.244255+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:53:30.251138+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.251168+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.365831+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.365886+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.366564+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.449583+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.971435+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.971463+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.971923+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:53:30.972014+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:30.972194+00:00", "trade", 10.425, 90.0]
["2026-08-31T14:53:30.973659+00:00", "trade", 10.425, 150.0]
["2026-08-31T14:53:30.981925+00:00", "trade", 10.425, 97.0]
["2026-08-31T14:53:31.083055+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:31.127106+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:31.230934+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:31.255436+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:31.374600+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:31.378771+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:31.560023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:31.838854+00:00", "trade", 10.429904, 15.0]
["2026-08-31T14:53:33.042123+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:33.081303+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:33.152074+00:00", "trade", 10.4215, 799.0]
["2026-08-31T14:53:33.603627+00:00", "trade", 10.43, 3500.0]
["2026-08-31T14:53:34.117851+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:34.138205+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:35.079232+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:53:36.260868+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:36.398826+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:36.420388+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:36.560617+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:36.560633+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:36.560640+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:36.560703+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:53:36.560723+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:53:36.560740+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:53:36.580629+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:36.580656+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:36.723787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.367340+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:53:37.367398+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:53:37.647595+00:00", "trade", 10.42, 90.0]
["2026-08-31T14:53:37.647789+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:53:37.648062+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648063+00:00", "trade", 10.42, 98.0]
["2026-08-31T14:53:37.648064+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:53:37.648066+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:53:37.648067+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:53:37.648070+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:53:37.648070+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648073+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:53:37.648073+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:53:37.648074+00:00", "trade", 10.42, 84.0]
["2026-08-31T14:53:37.648076+00:00", "trade", 10.42, 45.0]
["2026-08-31T14:53:37.648096+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648103+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648137+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648142+00:00", "trade", 10.42, 34.0]
["2026-08-31T14:53:37.648144+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648152+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648198+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648199+00:00", "trade", 10.42, 117.0]
["2026-08-31T14:53:37.648199+00:00", "trade", 10.42, 165.0]
["2026-08-31T14:53:37.648199+00:00", "trade", 10.42, 162.0]
["2026-08-31T14:53:37.648199+00:00", "trade", 10.42, 156.0]
["2026-08-31T14:53:37.648420+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:53:37.648422+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:53:37.648678+00:00", "trade", 10.42, 55.0]
["2026-08-31T14:53:37.648678+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:53:37.648679+00:00", "trade", 10.42, 445.0]
["2026-08-31T14:53:37.648686+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:53:37.648699+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:53:37.648719+00:00", "trade", 10.42, 55.0]
["2026-08-31T14:53:37.648719+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:53:37.648733+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:53:37.648740+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:53:37.648747+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:53:37.648754+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:53:37.648761+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648768+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648774+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648781+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648787+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648794+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648809+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648816+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648823+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648880+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648911+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.648966+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:53:37.649030+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:53:37.649134+00:00", "trade", 10.42, 31.0]
["2026-08-31T14:53:37.649171+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:53:37.649268+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.649314+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.649397+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.649414+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.649475+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.649618+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:53:37.649668+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.649788+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:53:37.650032+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.650065+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.650112+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.650397+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:53:37.650626+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.652042+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.652065+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:53:37.652509+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.661416+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.661978+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.680478+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.760593+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.760619+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.760821+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.761218+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:37.975020+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.038755+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.040923+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.260963+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:53:38.270009+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.397502+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.397622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.397647+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.398154+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.398628+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.400508+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:38.560643+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:53:38.561617+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:53:38.562094+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:53:38.575432+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:53:38.591548+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:53:38.602292+00:00", "trade", 10.415, 55.0]
["2026-08-31T14:53:39.335558+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.406846+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.406879+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.406897+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.406920+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.522407+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.899233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.940710+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:53:39.941201+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.942416+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.942442+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.943155+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.944069+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:53:39.971058+00:00", "trade", 10.412, 1100.0]
["2026-08-31T14:53:39.988223+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:39.988249+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:40.072507+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:40.072995+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:40.073021+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:40.074805+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:40.765337+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:44.398695+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:44.462181+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:44.462208+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:44.462752+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:44.478212+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:53:44.928333+00:00", "trade", 10.415, 250.0]
["2026-08-31T14:53:44.928438+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.050089+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.050541+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.050565+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.051002+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.052971+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.165595+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.165623+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.166141+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.169079+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.174302+00:00", "trade", 10.4181, 55.0]
["2026-08-31T14:53:46.175092+00:00", "trade", 10.415, 22.0]
["2026-08-31T14:53:46.260984+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.564972+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:46.662610+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:53:46.663060+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:47.353822+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:48.078311+00:00", "trade", 10.415, 82.0]
["2026-08-31T14:53:48.078336+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:48.078408+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:53:48.078879+00:00", "trade", 10.415, 56.0]
["2026-08-31T14:53:48.080892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:48.345962+00:00", "trade", 10.415, 4.0]
["2026-08-31T14:53:49.871164+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:49.906278+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:53:50.088093+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:53:50.144546+00:00", "trade", 10.4181, 5.0]
["2026-08-31T14:53:50.241186+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:51.226422+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:52.117452+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:52.646282+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:53.252849+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:53:53.324673+00:00", "trade", 10.415, 66.0]
["2026-08-31T14:53:53.346226+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:53:53.526275+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:54.131685+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:53:54.883234+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:53:55.018740+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:53:55.636345+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:55.640593+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:55.640618+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.051587+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.051612+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.051619+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.052363+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.054314+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.054337+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.131213+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.427750+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.548635+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.548663+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.647262+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.647891+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.649416+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.798542+00:00", "trade", 10.424863, 10.0]
["2026-08-31T14:53:56.914361+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.914389+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.914399+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.915173+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:56.981309+00:00", "trade", 10.415, 1500.0]
["2026-08-31T14:53:57.257811+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:57.512663+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:57.512690+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:57.513431+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:57.514800+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:57.520799+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:57.951842+00:00", "trade", 10.415, 7993.0]
["2026-08-31T14:53:58.305854+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.336725+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.336732+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.420083+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.475716+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.676530+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.676658+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.676686+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.677097+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.677144+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.677244+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.688684+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.688723+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.879732+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.879739+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.879753+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.879764+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:58.880238+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:59.314934+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:59.315544+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:59.353488+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:53:59.353534+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.062985+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:54:00.123762+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.123820+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.311719+00:00", "trade", 10.42, 959.0]
["2026-08-31T14:54:00.312080+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:54:00.438007+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.438031+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.438683+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.438759+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.439211+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.439411+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.636767+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.646023+00:00", "trade", 10.4101, 200.0]
["2026-08-31T14:54:00.661053+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:54:00.661060+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.661063+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:00.661128+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.661217+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.661442+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.661490+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.661535+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:00.760059+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.070264+00:00", "trade", 10.42, 1000.0]
["2026-08-31T14:54:01.100189+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.100238+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.100286+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.111749+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.112206+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.112663+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.113136+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.177825+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.177855+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.591131+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.591719+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.899308+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.914436+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.922387+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:01.923211+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.041232+00:00", "trade", 10.411, 9100.0]
["2026-08-31T14:54:02.041321+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:54:02.041341+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:54:02.047915+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.047962+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.229262+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.491444+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.500992+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.502118+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.502171+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.509935+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.510842+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.540769+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:02.851905+00:00", "trade", 10.4199, 24.0]
["2026-08-31T14:54:03.290602+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.290676+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.291196+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.291251+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.384874+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.393735+00:00", "trade", 10.4181, 2.0]
["2026-08-31T14:54:03.717608+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.717665+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.826375+00:00", "trade", 10.42, 1000.0]
["2026-08-31T14:54:03.827083+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.827946+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.837423+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:03.866407+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:04.553744+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:04.553788+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.173776+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.181983+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.343075+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.343137+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.343178+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.362994+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.367243+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:54:05.367302+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:54:05.367886+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.367939+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.368025+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.368051+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.564044+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.564072+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.564498+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.564590+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.564860+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.564900+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:05.824347+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:06.249712+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190751+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:54:07.190753+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:07.190754+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:07.190756+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:07.190757+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190758+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:54:07.190764+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190770+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190777+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190818+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190852+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190888+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:54:07.190894+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190901+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190915+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:07.190921+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:54:07.190921+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190926+00:00", "trade", 10.41, 190.0]
["2026-08-31T14:54:07.190928+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190946+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:07.190989+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:54:07.191116+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:07.191124+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:07.191152+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:07.191154+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:07.191154+00:00", "trade", 10.41, 72.0]
["2026-08-31T14:54:07.191155+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:07.191156+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191158+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:54:07.191161+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:54:07.191161+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:07.191238+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191260+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191310+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191372+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191428+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191602+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191714+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191768+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.191778+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.192038+00:00", "trade", 10.405, 19.0]
["2026-08-31T14:54:07.192198+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.193221+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.193346+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.194261+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.239062+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.259337+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.259362+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.259390+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.262636+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.262663+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.299196+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.300943+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.305467+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.305491+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.552125+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.589285+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:07.659115+00:00", "trade", 10.4001, 900.0]
["2026-08-31T14:54:07.880196+00:00", "trade", 10.405, 26.0]
["2026-08-31T14:54:08.012908+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:08.012935+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:08.325819+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:08.339911+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:08.339938+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:08.405089+00:00", "trade", 10.41, 38.0]
["2026-08-31T14:54:09.066474+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:09.066559+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:09.066588+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:09.080912+00:00", "trade", 10.405, 4.0]
["2026-08-31T14:54:09.277532+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:09.435826+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:54:09.436266+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:54:09.871017+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:54:09.942360+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:10.170228+00:00", "trade", 10.4, 96.0]
["2026-08-31T14:54:10.170242+00:00", "trade", 10.405, 96.0]
["2026-08-31T14:54:10.170272+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:54:10.170298+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:54:10.170448+00:00", "trade", 10.405, 499.0]
["2026-08-31T14:54:10.170579+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:10.330538+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:10.418173+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:10.504365+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:10.599845+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:10.772408+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.074331+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.074587+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.145843+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.197883+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:11.198412+00:00", "trade", 10.405, 95.0]
["2026-08-31T14:54:11.199224+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:11.199245+00:00", "trade", 10.41, 26.0]
["2026-08-31T14:54:11.199301+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:11.199310+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:11.199330+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:11.199373+00:00", "trade", 10.41, 99.0]
["2026-08-31T14:54:11.199492+00:00", "trade", 10.41, 96.0]
["2026-08-31T14:54:11.199661+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:11.199827+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:11.199916+00:00", "trade", 10.41, 40.0]
["2026-08-31T14:54:11.199934+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.200004+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.200034+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.208872+00:00", "trade", 10.41, 99.0]
["2026-08-31T14:54:11.216229+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:11.326837+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.326891+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.327513+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:11.747723+00:00", "trade", 10.4, 400.0]
["2026-08-31T14:54:11.748411+00:00", "trade", 10.4002, 110.0]
["2026-08-31T14:54:11.749626+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:54:11.749697+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:54:11.751248+00:00", "trade", 10.4046, 5.0]
["2026-08-31T14:54:11.780975+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:11.918354+00:00", "trade", 10.405, 425.0]
["2026-08-31T14:54:12.054500+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:54:12.054509+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:12.054589+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:12.054814+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:12.055057+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:12.055070+00:00", "trade", 10.41, 44.0]
["2026-08-31T14:54:12.055071+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:12.055154+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:12.060279+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:12.182526+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:12.930857+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:12.996167+00:00", "trade", 10.4099, 9100.0]
["2026-08-31T14:54:12.996826+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.570509+00:00", "trade", 10.405, 1600.0]
["2026-08-31T14:54:13.573959+00:00", "trade", 10.405, 1100.0]
["2026-08-31T14:54:13.574013+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:54:13.574030+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:13.574449+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.575125+00:00", "trade", 10.405, 389.0]
["2026-08-31T14:54:13.575508+00:00", "trade", 10.405, 2250.0]
["2026-08-31T14:54:13.575516+00:00", "trade", 10.405, 261.0]
["2026-08-31T14:54:13.701916+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.701926+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.702271+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.702296+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.943468+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.943475+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.943506+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:13.943507+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:13.943888+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:14.292072+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:14.665070+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:54:14.665296+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:54:15.382391+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:15.382416+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:15.443028+00:00", "trade", 10.4044, 280.0]
["2026-08-31T14:54:15.443133+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:15.500251+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:54:16.238129+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:16.238560+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:16.240324+00:00", "trade", 10.4075, 20.0]
["2026-08-31T14:54:16.487919+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:16.960341+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:17.092995+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:17.238897+00:00", "trade", 10.405, 4.0]
["2026-08-31T14:54:17.573253+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:17.580000+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:17.657815+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:17.680109+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:17.691238+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:18.708016+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:18.864424+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:19.042146+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:19.148726+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:19.149098+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:19.176482+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:19.186651+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:19.231864+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:19.953952+00:00", "trade", 10.4081, 100.0]
["2026-08-31T14:54:20.230934+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:20.761072+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:54:21.116822+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:54:21.117332+00:00", "trade", 10.41, 187.0]
["2026-08-31T14:54:21.333133+00:00", "trade", 10.405, 13.0]
["2026-08-31T14:54:21.430840+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:54:21.430906+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:21.580618+00:00", "trade", 10.4099, 500.0]
["2026-08-31T14:54:21.580730+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:22.071312+00:00", "trade", 10.405, 90.0]
["2026-08-31T14:54:23.074922+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:24.239091+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:54:24.239173+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:54:24.587221+00:00", "trade", 10.405, 2454.0]
["2026-08-31T14:54:24.587668+00:00", "trade", 10.405, 2454.0]
["2026-08-31T14:54:24.587689+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:24.587696+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:24.588303+00:00", "trade", 10.405, 1259.0]
["2026-08-31T14:54:24.589608+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:24.740371+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:25.101038+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:54:25.109882+00:00", "trade", 10.4066, 600.0]
["2026-08-31T14:54:25.114565+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:25.424273+00:00", "trade", 10.4099, 200.0]
["2026-08-31T14:54:25.424283+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:25.424375+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:54:25.424455+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:54:25.424682+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:54:25.425025+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:25.425396+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:54:25.425970+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:25.425986+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:25.425995+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:25.426351+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:54:25.426721+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:54:25.536111+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:25.536136+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:26.032186+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:26.032209+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:26.362489+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:26.376000+00:00", "trade", 10.4063, 92.0]
["2026-08-31T14:54:26.516713+00:00", "trade", 10.4169, 42.0]
["2026-08-31T14:54:26.635359+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:54:30.126508+00:00", "trade", 10.4186, 100.0]
["2026-08-31T14:54:30.208594+00:00", "trade", 10.4077, 1.0]
["2026-08-31T14:54:30.225575+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:54:30.226112+00:00", "trade", 10.405, 6.0]
["2026-08-31T14:54:30.226177+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:54:31.553619+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:31.686846+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:32.376967+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:54:32.811619+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:33.989409+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:34.714723+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:54:36.163581+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:36.807767+00:00", "trade", 10.405, 300.0]
["2026-08-31T14:54:37.191653+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:37.191721+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:37.191957+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:37.191963+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:37.191975+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:37.191999+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:37.192062+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:37.192528+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.192579+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.193065+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:37.193381+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.298580+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:37.298662+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.298715+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.299877+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.299893+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.299901+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.555926+00:00", "trade", 10.4083, 200.0]
["2026-08-31T14:54:37.556035+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.556061+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.556073+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.556583+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:37.633505+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.310599+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.310693+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.310907+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.311243+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.469789+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.556667+00:00", "trade", 10.405, 17.0]
["2026-08-31T14:54:38.556777+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.556802+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.557406+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:38.676746+00:00", "trade", 10.4077, 2.0]
["2026-08-31T14:54:40.231787+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:40.233254+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:40.348530+00:00", "trade", 10.4023, 1.0]
["2026-08-31T14:54:41.516071+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:54:41.747458+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:42.507287+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:43.801604+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:43.802260+00:00", "trade", 10.405, 9.0]
["2026-08-31T14:54:43.802290+00:00", "trade", 10.405, 302.0]
["2026-08-31T14:54:44.157316+00:00", "trade", 10.405, 3.0]
["2026-08-31T14:54:44.964503+00:00", "trade", 10.405, 119.0]
["2026-08-31T14:54:44.964763+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:54:44.965064+00:00", "trade", 10.405, 68.0]
["2026-08-31T14:54:44.965066+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:44.974361+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:44.979791+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:44.995657+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:45.014303+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:45.023140+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:45.115747+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:45.189831+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:45.195791+00:00", "trade", 10.405, 400.0]
["2026-08-31T14:54:45.210383+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:54:45.444155+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:54:45.444214+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:54:45.444754+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:45.446536+00:00", "trade", 10.41, 500.0]
["2026-08-31T14:54:45.446861+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:54:45.449241+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:45.451671+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:54:45.453053+00:00", "trade", 10.41, 488.0]
["2026-08-31T14:54:45.498829+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:45.668211+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.293758+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297326+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297327+00:00", "trade", 10.41, 75.0]
["2026-08-31T14:54:46.297328+00:00", "trade", 10.41, 19.0]
["2026-08-31T14:54:46.297330+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.297331+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.297336+00:00", "trade", 10.41, 61.0]
["2026-08-31T14:54:46.297336+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297337+00:00", "trade", 10.41, 600.0]
["2026-08-31T14:54:46.297337+00:00", "trade", 10.41, 40.0]
["2026-08-31T14:54:46.297339+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.297342+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:54:46.297342+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297345+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:54:46.297345+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:54:46.297347+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.297349+00:00", "trade", 10.41, 49.0]
["2026-08-31T14:54:46.297349+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297353+00:00", "trade", 10.41, 19.0]
["2026-08-31T14:54:46.297353+00:00", "trade", 10.41, 255.0]
["2026-08-31T14:54:46.297355+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:46.297356+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297363+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297370+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297377+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297385+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297392+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297399+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297407+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297413+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297420+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297427+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297435+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297442+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297449+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297456+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297470+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297476+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297484+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297628+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297977+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297980+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.297980+00:00", "trade", 10.41, 4900.0]
["2026-08-31T14:54:46.297982+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:54:46.297982+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.297984+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.297989+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.297989+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.297989+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.298000+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298007+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298013+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298020+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298027+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298035+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298049+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298056+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298062+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298076+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298091+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298109+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:54:46.298117+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298124+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:54:46.298129+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:54:46.298133+00:00", "trade", 10.41, 240.0]
["2026-08-31T14:54:46.298134+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.298136+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:54:46.298138+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:54:46.298139+00:00", "trade", 10.41, 93.0]
["2026-08-31T14:54:46.298141+00:00", "trade", 10.41, 99.0]
["2026-08-31T14:54:46.298142+00:00", "trade", 10.41, 19.0]
["2026-08-31T14:54:46.298145+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.298149+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:54:46.298151+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:54:46.298152+00:00", "trade", 10.41, 63.0]
["2026-08-31T14:54:46.298163+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:54:46.298168+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.298296+00:00", "trade", 10.41, 113.0]
["2026-08-31T14:54:46.298306+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298320+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298326+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298333+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298339+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298345+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298352+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298359+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298367+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298371+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:54:46.298371+00:00", "trade", 10.41, 700.0]
["2026-08-31T14:54:46.298371+00:00", "trade", 10.41, 2700.0]
["2026-08-31T14:54:46.298371+00:00", "trade", 10.41, 500.0]
["2026-08-31T14:54:46.298375+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298381+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.298381+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:54:46.298381+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.298381+00:00", "trade", 10.41, 23.0]
["2026-08-31T14:54:46.298393+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298395+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:54:46.298400+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298407+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298421+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298427+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298434+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298442+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298443+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.298445+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298448+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:54:46.298468+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298516+00:00", "trade", 10.41, 99.0]
["2026-08-31T14:54:46.298518+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:54:46.298518+00:00", "trade", 10.41, 33.0]
["2026-08-31T14:54:46.298549+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298597+00:00", "trade", 10.41, 498.0]
["2026-08-31T14:54:46.298635+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:54:46.298635+00:00", "trade", 10.41, 60.0]
["2026-08-31T14:54:46.298665+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298681+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298688+00:00", "quote", 10.41, 10.41]
["2026-08-31T14:54:46.298699+00:00", "trade", 10.41, 333.0]
["2026-08-31T14:54:46.298701+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.298838+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.299157+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.299178+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.299236+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.299317+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.299325+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.299354+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.301527+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.301918+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.301943+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.302408+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.302573+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.302686+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.303491+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.303810+00:00", "trade", 10.41, 333.0]
["2026-08-31T14:54:46.305723+00:00", "trade", 10.41, 167.0]
["2026-08-31T14:54:46.306697+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:54:46.306987+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:54:46.309934+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.309958+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.310461+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.329164+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.329195+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.331927+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:54:46.379338+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.383508+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.385523+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:54:46.385535+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:54:46.385543+00:00", "trade", 10.415, 397.0]
["2026-08-31T14:54:46.398018+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.398958+00:00", "trade", 10.415, 33.0]
["2026-08-31T14:54:46.400549+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.401745+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.401769+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.402633+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.522721+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:54:46.531879+00:00", "trade", 10.415, 215.0]
["2026-08-31T14:54:46.531939+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:54:46.574369+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.577978+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:46.605297+00:00", "trade", 10.415, 14.0]
["2026-08-31T14:54:46.833214+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:54:46.924170+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:54:47.121612+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:47.174255+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:47.174850+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:47.320818+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:47.320944+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:47.585455+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:47.740457+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:47.809941+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:54:47.810468+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:48.387559+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:54:48.627118+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:48.638609+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:48.638636+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:48.840924+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:48.841013+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:48.918982+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:48.944482+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:48.944512+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:49.072352+00:00", "trade", 10.4199, 611.0]
["2026-08-31T14:54:49.072493+00:00", "trade", 10.4199, 532.0]
["2026-08-31T14:54:49.073080+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:49.080476+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:49.080517+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:49.928869+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:49.928892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:50.326520+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:50.971908+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:50.972538+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:51.260420+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:51.260468+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:51.335040+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:51.873757+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.018104+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.228105+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.228198+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.343023+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.343076+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.380937+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.385806+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.448033+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.448096+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.544216+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:52.960312+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:53.073340+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:54:53.073491+00:00", "trade", 10.415, 9.0]
["2026-08-31T14:54:54.489712+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:54.602309+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:55.320283+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:55.320309+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:55.336082+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:56.320205+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:56.320233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:56.320999+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:56.517496+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:56.810401+00:00", "trade", 10.409868, 10.0]
["2026-08-31T14:54:57.203423+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:57.554585+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:54:58.655288+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:54:59.087811+00:00", "trade", 10.4199, 2000.0]
["2026-08-31T14:55:00.836804+00:00", "trade", 10.415, 6.0]
["2026-08-31T14:55:01.222017+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:01.343523+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:01.478317+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:01.478345+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:01.478651+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:01.478953+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:02.338266+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:02.338293+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:02.338897+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:02.558055+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:02.558083+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:02.559640+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:03.024192+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:03.229357+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:03.238269+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:03.526263+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:03.898019+00:00", "trade", 10.415, 600.0]
["2026-08-31T14:55:04.072241+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:04.245017+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:04.463188+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:04.582885+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:04.585295+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:05.154500+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:05.354910+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:55:05.355921+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:05.419707+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:55:05.664128+00:00", "trade", 10.4181, 13.0]
["2026-08-31T14:55:05.753968+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:55:05.753976+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:55:05.753982+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:05.944506+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:06.455450+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.497327+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:55:07.499328+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.499345+00:00", "trade", 10.41, 99.0]
["2026-08-31T14:55:07.499355+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.643463+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.644673+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.644769+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.646340+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.816269+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.886768+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:07.890223+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:08.642385+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:55:08.723228+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:08.950036+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:09.207263+00:00", "trade", 10.4206, 600.0]
["2026-08-31T14:55:09.942690+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:09.942717+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:10.199387+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:11.755049+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:12.703063+00:00", "trade", 10.415, 13.0]
["2026-08-31T14:55:12.715469+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:12.820130+00:00", "trade", 10.415, 15.0]
["2026-08-31T14:55:13.902318+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:13.963530+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:14.095840+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:14.306108+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:14.946829+00:00", "trade", 10.4181, 100.0]
["2026-08-31T14:55:14.947641+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:14.957152+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:15.531635+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:15.902211+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:55:15.978315+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:16.101865+00:00", "trade", 10.4186, 47.0]
["2026-08-31T14:55:16.516707+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:16.551751+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:20.235069+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:20.268243+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:20.814006+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:20.894170+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.014052+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.014078+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.071207+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.072590+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.124573+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.533700+00:00", "trade", 10.415, 3.0]
["2026-08-31T14:55:21.534789+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.534892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.567828+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.666209+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:21.667067+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:22.095595+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:22.176588+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:22.263467+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:22.263474+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:22.487334+00:00", "trade", 10.4101, 16.0]
["2026-08-31T14:55:22.488485+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:23.630245+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:23.630252+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:23.738703+00:00", "trade", 10.415, 15.0]
["2026-08-31T14:55:23.793835+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:23.793906+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:23.990113+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:24.195350+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:24.332754+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:24.415205+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:24.415518+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:24.428218+00:00", "trade", 10.415, 22.0]
["2026-08-31T14:55:24.428385+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:24.521443+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:25.326216+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:55:26.040801+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:26.828666+00:00", "trade", 10.4181, 100.0]
["2026-08-31T14:55:27.974328+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:28.229022+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:28.229441+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:28.269908+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:28.270390+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:28.418827+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:28.957331+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:29.263717+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:29.384843+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.131429+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.131875+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.205997+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.559738+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.657794+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.659957+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.722602+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.759725+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.922329+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:30.922335+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:31.075978+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:31.510510+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:31.510722+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:31.524004+00:00", "trade", 10.415, 21.0]
["2026-08-31T14:55:31.530289+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:31.568814+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:31.591588+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:31.613010+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:31.860425+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:32.068335+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:32.069017+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:32.155653+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:32.155662+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:32.156254+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:32.156479+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:32.159591+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:32.744183+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:33.669453+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:33.772804+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:55:33.930457+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:33.930938+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:33.931981+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:33.934439+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.017834+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.041576+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.042520+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.045510+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.066713+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.067785+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.068762+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.279417+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.294211+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.294256+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.520996+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.521020+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:34.521071+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:35.443614+00:00", "trade", 10.4101, 300.0]
["2026-08-31T14:55:35.443662+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:35.447109+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:35.580653+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:35.581204+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:35.584291+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:35.689750+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:36.458024+00:00", "trade", 10.416, 4500.0]
["2026-08-31T14:55:36.867358+00:00", "trade", 10.42, 1000.0]
["2026-08-31T14:55:37.069296+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.069613+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.070827+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.080182+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.081084+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.081093+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.082649+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.148925+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.150923+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.425366+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.440316+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.648516+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.655122+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:37.671427+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:38.066241+00:00", "trade", 10.4181, 10.0]
["2026-08-31T14:55:38.306357+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:38.309356+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:38.345922+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:38.347268+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:38.445928+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:38.447167+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:38.449316+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.150394+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.150525+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.150752+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.150773+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.150993+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.162189+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.169830+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.178711+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.269526+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.290694+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.417415+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:55:39.636151+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.741955+00:00", "trade", 10.4101, 3800.0]
["2026-08-31T14:55:39.744153+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.829206+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:39.869349+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:40.014172+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:40.018703+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:40.396576+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:40.396624+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:40.399394+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:40.624875+00:00", "trade", 10.42, 1550.0]
["2026-08-31T14:55:40.747875+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:55:40.987031+00:00", "trade", 10.415, 1000.0]
["2026-08-31T14:55:41.035136+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:41.035827+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:41.399436+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:41.400393+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:41.603649+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:42.520471+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:45.095167+00:00", "trade", 10.42, 1000.0]
["2026-08-31T14:55:47.706064+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:50.060441+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:50.060447+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:50.060455+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:55:50.060460+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:55:50.060463+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:50.060774+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:55:50.060787+00:00", "trade", 10.41, 90.0]
["2026-08-31T14:55:50.060787+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:55:50.060961+00:00", "trade", 10.415, 17.0]
["2026-08-31T14:55:50.061011+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:50.061021+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:50.062419+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:50.194583+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:55:50.540441+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:50.744240+00:00", "trade", 10.415, 13.0]
["2026-08-31T14:55:51.195374+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:51.196200+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:51.197873+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:51.239779+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:51.902484+00:00", "trade", 10.415, 30.0]
["2026-08-31T14:55:52.876742+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:52.878328+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:53.431177+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:53.431588+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:53.743766+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:54.202623+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:54.202668+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:54.203094+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:54.602876+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:55.291969+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:56.024732+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:56.821652+00:00", "trade", 10.415841, 10.0]
["2026-08-31T14:55:56.925243+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.062885+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.063601+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.187084+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.417148+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.523098+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.700759+00:00", "trade", 10.41, 191.0]
["2026-08-31T14:55:57.700772+00:00", "trade", 10.41, 109.0]
["2026-08-31T14:55:57.700865+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.701285+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.701343+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.727118+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.805996+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:57.806031+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.051444+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.227514+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.227528+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.577086+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.577439+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.577476+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.577769+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.578648+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.601944+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:58.822812+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.088833+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.092355+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.230939+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.401368+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.454517+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.493838+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.493846+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.493860+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.494008+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.494513+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.494524+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.956869+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.956875+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.957896+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:55:59.960431+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.011153+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.011592+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.081997+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.082278+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.135954+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.171414+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.172158+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.190868+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.190876+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.190883+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.229725+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.278203+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:56:00.293753+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.294460+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.332324+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.332698+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.360506+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.626486+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.784874+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:00.785149+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:01.072037+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:01.127487+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:56:01.127981+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:01.374246+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:01.400329+00:00", "trade", 10.4197, 3300.0]
["2026-08-31T14:56:01.401011+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:01.401476+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:01.406585+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:56:01.409732+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:56:02.108224+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.373954+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.374414+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.479198+00:00", "trade", 10.4119, 1.0]
["2026-08-31T14:56:02.519378+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.601585+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.629829+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:56:02.631407+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.663868+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.666245+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.745947+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.745972+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.746625+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.746708+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.749114+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.850650+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.874742+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:02.965539+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.056466+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.056677+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.453083+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.453691+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.473277+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.473687+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.587097+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.587105+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.676798+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:03.837101+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:03.843629+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:04.085920+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:04.230941+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:04.231079+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:05.159530+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:05.165975+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:05.907850+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:56:06.039802+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:06.859534+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:06.859732+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.315435+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.316363+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.316385+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.648915+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.649900+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.650361+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.663488+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.663501+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.663990+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.764221+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:07.832734+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.037838+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.037886+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.056558+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.056574+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.455306+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.455701+00:00", "trade", 10.415, 60.0]
["2026-08-31T14:56:08.455954+00:00", "trade", 10.415, 79.0]
["2026-08-31T14:56:08.455954+00:00", "trade", 10.415, 18.0]
["2026-08-31T14:56:08.456622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.456643+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.484130+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.865532+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:08.865568+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.038470+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.041282+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.293754+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.382604+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.418299+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.479340+00:00", "trade", 10.415, 300.0]
["2026-08-31T14:56:09.479341+00:00", "trade", 10.415, 69.0]
["2026-08-31T14:56:09.625337+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.626269+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.626790+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.657206+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.694120+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.694134+00:00", "trade", 10.415, 39.0]
["2026-08-31T14:56:09.694143+00:00", "trade", 10.42, 39.0]
["2026-08-31T14:56:09.694161+00:00", "trade", 10.42, 61.0]
["2026-08-31T14:56:09.694169+00:00", "trade", 10.415, 61.0]
["2026-08-31T14:56:09.694213+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:09.990742+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.032505+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.048801+00:00", "trade", 10.42, 48.0]
["2026-08-31T14:56:10.049292+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.049751+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.049801+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.234730+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.234738+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.472622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.526938+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.532876+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.533070+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.533187+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.533274+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:56:10.533347+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.533634+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.533769+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.534135+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.534296+00:00", "trade", 10.415, 3.0]
["2026-08-31T14:56:10.535592+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:56:10.535750+00:00", "trade", 10.42, 111.0]
["2026-08-31T14:56:10.546389+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:10.549491+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:10.556915+00:00", "trade", 10.42, 389.0]
["2026-08-31T14:56:10.581674+00:00", "trade", 10.42, 343.0]
["2026-08-31T14:56:10.696622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.696994+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.697023+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.782446+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.947423+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.947875+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.947892+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.948333+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.997210+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.997776+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.998241+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:10.998695+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.028710+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.033835+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.179336+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.211573+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.211610+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.227372+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.345384+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.488255+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.622623+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.622996+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:11.623563+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:12.160203+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:56:12.880669+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:12.956055+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:12.956774+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:12.957746+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:12.958158+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:12.959683+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:13.009230+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:13.016507+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:13.017040+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:13.293759+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:13.327508+00:00", "trade", 10.415, 400.0]
["2026-08-31T14:56:13.328297+00:00", "trade", 10.415, 14.0]
["2026-08-31T14:56:13.403937+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:13.436723+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.607940+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.720163+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.770805+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.770840+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:14.770846+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.771185+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.771208+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.771292+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.771300+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.771375+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.771666+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.771768+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.772061+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:14.789646+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:15.357130+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:15.416605+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:15.416645+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:15.417099+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:15.420060+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:15.507239+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:15.524885+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:15.862297+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.047407+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.047857+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.063099+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.063616+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.064078+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.122823+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.144339+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.147807+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.148275+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.148750+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.497633+00:00", "trade", 10.4121, 200.0]
["2026-08-31T14:56:16.605238+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.605248+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.605724+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.607996+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.608420+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.608454+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.608876+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.609233+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.609682+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.741142+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.741225+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.741645+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:16.763700+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:17.048374+00:00", "trade", 10.415, 14.0]
["2026-08-31T14:56:17.222550+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:17.231471+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:18.917040+00:00", "trade", 10.4181, 1.0]
["2026-08-31T14:56:20.099791+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.101262+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.101928+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.133586+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.133708+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.134077+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.294363+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.294794+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.338114+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.349107+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.393877+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:56:20.497989+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.498657+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.880881+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.881545+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:20.882502+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.076148+00:00", "trade", 10.4181, 50.0]
["2026-08-31T14:56:21.102125+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.113210+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.208568+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.242337+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.382904+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.434057+00:00", "trade", 10.42, 31.0]
["2026-08-31T14:56:21.434431+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.434898+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.435142+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.436381+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:56:21.443416+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:56:21.686144+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:21.803187+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:21.966112+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:22.269200+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:22.417866+00:00", "trade", 10.4197, 10.0]
["2026-08-31T14:56:22.762889+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:22.913695+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:23.958272+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:24.115120+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:24.115600+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:24.116579+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:24.378554+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:24.437849+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:24.741733+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.274042+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.275458+00:00", "trade", 10.42, 51.0]
["2026-08-31T14:56:25.276086+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277549+00:00", "trade", 10.4161, 51.0]
["2026-08-31T14:56:25.277814+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:56:25.277852+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277866+00:00", "trade", 10.42, 500.0]
["2026-08-31T14:56:25.277867+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:56:25.277869+00:00", "trade", 10.42, 30.0]
["2026-08-31T14:56:25.277870+00:00", "trade", 10.42, 700.0]
["2026-08-31T14:56:25.277870+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.277874+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:56:25.277874+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277877+00:00", "trade", 10.42, 700.0]
["2026-08-31T14:56:25.277877+00:00", "trade", 10.42, 78.0]
["2026-08-31T14:56:25.277884+00:00", "trade", 10.42, 16.0]
["2026-08-31T14:56:25.277884+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277884+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:56:25.277885+00:00", "trade", 10.42, 60.0]
["2026-08-31T14:56:25.277892+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:56:25.277893+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:56:25.277900+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:56:25.277909+00:00", "trade", 10.42, 156.0]
["2026-08-31T14:56:25.277910+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277912+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277948+00:00", "trade", 10.42, 55.0]
["2026-08-31T14:56:25.277949+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277951+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277955+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277956+00:00", "trade", 10.42, 24.0]
["2026-08-31T14:56:25.277958+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277963+00:00", "trade", 10.42, 93.0]
["2026-08-31T14:56:25.277964+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.277966+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:56:25.277969+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:56:25.278008+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278015+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:56:25.278052+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278066+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278072+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278078+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278087+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278093+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278100+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278102+00:00", "trade", 10.42, 78.0]
["2026-08-31T14:56:25.278113+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278118+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278119+00:00", "trade", 10.42, 93.0]
["2026-08-31T14:56:25.278120+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278126+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278133+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278140+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278147+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278153+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278173+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278176+00:00", "trade", 10.42, 90.0]
["2026-08-31T14:56:25.278180+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278194+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278201+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278208+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278215+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278223+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278230+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278242+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:56:25.278244+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278256+00:00", "trade", 10.42, 129.0]
["2026-08-31T14:56:25.278257+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278265+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278268+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278271+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278277+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278291+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278297+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278298+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278299+00:00", "trade", 10.42, 700.0]
["2026-08-31T14:56:25.278299+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278301+00:00", "trade", 10.42, 700.0]
["2026-08-31T14:56:25.278304+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:56:25.278305+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278306+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278306+00:00", "trade", 10.42, 31.0]
["2026-08-31T14:56:25.278308+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278309+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278311+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278313+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:56:25.278335+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278341+00:00", "quote", 10.42, 10.42]
["2026-08-31T14:56:25.278345+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:56:25.278353+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278356+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278358+00:00", "trade", 10.4161, 100.0]
["2026-08-31T14:56:25.278362+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278372+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:56:25.278376+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278396+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:56:25.278422+00:00", "trade", 10.42, 33.0]
["2026-08-31T14:56:25.278424+00:00", "trade", 10.42, 33.0]
["2026-08-31T14:56:25.278424+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:56:25.278432+00:00", "trade", 10.42, 86.0]
["2026-08-31T14:56:25.278449+00:00", "trade", 10.42, 88.0]
["2026-08-31T14:56:25.278506+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278543+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278609+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278665+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278713+00:00", "trade", 10.4161, 2000.0]
["2026-08-31T14:56:25.278797+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278921+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.278946+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279054+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279060+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279149+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279177+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:25.279180+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:25.279185+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:56:25.279191+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:25.279191+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:56:25.279191+00:00", "trade", 10.43, 90.0]
["2026-08-31T14:56:25.279354+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:56:25.279484+00:00", "trade", 10.43, 202.0]
["2026-08-31T14:56:25.279551+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:56:25.279568+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:56:25.279611+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279622+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279635+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279686+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279699+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279721+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279779+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279827+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.279941+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.280068+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.280353+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.280363+00:00", "trade", 10.425, 250.0]
["2026-08-31T14:56:25.280395+00:00", "trade", 10.425, 202.0]
["2026-08-31T14:56:25.280787+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.280884+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.281128+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.281262+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.281903+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.282195+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.285576+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:56:25.285837+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:56:25.286185+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:56:25.289387+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.299512+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:56:25.299513+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:25.300102+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:56:25.300328+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.300789+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.301203+00:00", "trade", 10.43, 86.0]
["2026-08-31T14:56:25.301210+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.301211+00:00", "trade", 10.43, 374.0]
["2026-08-31T14:56:25.301266+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.301571+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.301594+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.301602+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.301614+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.301674+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.301692+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.302475+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.309013+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.309044+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.314847+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.318987+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:56:25.342069+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.342384+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.342470+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.404182+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.410322+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.410423+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.411067+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.415834+00:00", "trade", 10.425, 99.0]
["2026-08-31T14:56:25.589752+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.633414+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.633440+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.633449+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.640350+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.667877+00:00", "trade", 10.4278, 100.0]
["2026-08-31T14:56:25.814386+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.906398+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:56:25.911778+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:25.990140+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.024139+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.024590+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.024615+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.240113+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.261005+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.365361+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.365438+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.365464+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.469397+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.469422+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.469446+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.659986+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.659993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.691080+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:26.691105+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.100683+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.275148+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:56:27.353996+00:00", "trade", 10.425, 500.0]
["2026-08-31T14:56:27.398943+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.469015+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.469041+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.574962+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.575231+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.621535+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.721040+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.721065+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.729090+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.752926+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.829971+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.829996+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.866169+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:27.866728+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.009453+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.009759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.010214+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.071271+00:00", "trade", 10.425, 47.0]
["2026-08-31T14:56:28.071375+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:56:28.141532+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.207275+00:00", "trade", 10.425, 50.0]
["2026-08-31T14:56:28.522839+00:00", "trade", 10.43, 900.0]
["2026-08-31T14:56:28.523591+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.662760+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.662768+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.662775+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.662837+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.662856+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:56:28.662858+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:28.662858+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:28.662859+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:56:28.662864+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.662924+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:56:28.662963+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:56:28.663308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.663320+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.663362+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.663767+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.664369+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.664464+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.667558+00:00", "trade", 10.4285, 200.0]
["2026-08-31T14:56:28.667601+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.668273+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.668614+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.668711+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.669099+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.672736+00:00", "trade", 10.4281, 1500.0]
["2026-08-31T14:56:28.696325+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.745905+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.815603+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.849016+00:00", "trade", 10.425, 18.0]
["2026-08-31T14:56:28.849808+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:28.989023+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.250551+00:00", "trade", 10.43, 99.0]
["2026-08-31T14:56:29.250553+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:56:29.250572+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:29.250930+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.250953+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.250973+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.251139+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:56:29.251149+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:56:29.251194+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.251558+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.251764+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.251829+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:56:29.263374+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:56:29.264302+00:00", "trade", 10.43, 88.0]
["2026-08-31T14:56:29.264302+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:56:29.264304+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:29.264304+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:29.264309+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:29.264318+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:56:29.264344+00:00", "trade", 10.43, 202.0]
["2026-08-31T14:56:29.264349+00:00", "trade", 10.43, 38.0]
["2026-08-31T14:56:29.264457+00:00", "trade", 10.43, 198.0]
["2026-08-31T14:56:29.264458+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:56:29.264459+00:00", "trade", 10.43, 28.0]
["2026-08-31T14:56:29.264461+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:56:29.264467+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:56:29.264467+00:00", "trade", 10.43, 37.0]
["2026-08-31T14:56:29.264467+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:29.264469+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:56:29.264496+00:00", "trade", 10.43, 184.0]
["2026-08-31T14:56:29.264540+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264560+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264652+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264683+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264690+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264704+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264718+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:29.264733+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264743+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264801+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.264975+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:56:29.265038+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:56:29.265097+00:00", "trade", 10.43, 13.0]
["2026-08-31T14:56:29.265116+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265153+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265171+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265230+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265319+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:29.265381+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265425+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265438+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265584+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265588+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265681+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265785+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265796+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.265802+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.266499+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:56:29.268587+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:29.269331+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.269636+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.269759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.269773+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.269780+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.269792+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.270247+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.270622+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.271073+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:29.271623+00:00", "trade", 10.4285, 320.0]
["2026-08-31T14:56:29.413729+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.057536+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.057993+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.058464+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.207842+00:00", "trade", 10.43, 32.0]
["2026-08-31T14:56:30.225283+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.805503+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.805523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.924822+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.986882+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:30.987005+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.177324+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.222371+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.222395+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.222702+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.295692+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:56:31.349108+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.349574+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.373714+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.377005+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.520175+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.562299+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.584861+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.611308+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:56:31.611731+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.611772+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.612231+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.659468+00:00", "trade", 10.43, 900.0]
["2026-08-31T14:56:31.660260+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.661171+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.661183+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.661191+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.667563+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.814597+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.815803+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.845552+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:31.867615+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:32.176126+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:32.176153+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:32.176614+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:32.560759+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:32.961651+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:32.961661+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:32.962097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:32.982838+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:33.289740+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:56:33.468723+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:33.469195+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:33.623299+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:33.626073+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:33.626097+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:33.626473+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:33.626496+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:56:34.085508+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:34.424232+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:34.424684+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:34.476058+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:34.476512+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:34.803596+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.171017+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.280549+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.281370+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.282530+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.282990+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.283208+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.332238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.396666+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.627030+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:56:35.688850+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:35.814882+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:36.102193+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:56:36.102266+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:56:36.102268+00:00", "trade", 10.43, 130.0]
["2026-08-31T14:56:36.102269+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:56:36.102271+00:00", "trade", 10.43, 9.0]
["2026-08-31T14:56:36.102273+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:36.102276+00:00", "trade", 10.43, 91.0]
["2026-08-31T14:56:36.102276+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:36.102276+00:00", "trade", 10.43, 78.0]
["2026-08-31T14:56:36.102290+00:00", "trade", 10.43, 498.0]
["2026-08-31T14:56:36.102292+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:36.102294+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:56:36.102300+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:56:36.102307+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:56:36.102308+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:56:36.102313+00:00", "trade", 10.43, 65.0]
["2026-08-31T14:56:36.102357+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:56:36.102365+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:56:36.102371+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:56:36.102384+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:56:36.102405+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:56:36.102411+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102417+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102424+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102430+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102437+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102443+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102450+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102457+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102466+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102470+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102476+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102483+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102496+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102508+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102544+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102570+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102589+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102597+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:36.102597+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102602+00:00", "quote", 10.43, 10.43]
["2026-08-31T14:56:36.102606+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:36.102606+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:36.102606+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102626+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102645+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102658+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.102688+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:56:36.102690+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:56:36.102840+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.103207+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:36.103548+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.103573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.103814+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:56:36.104681+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.104823+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.105350+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.105366+00:00", "trade", 10.435, 4.0]
["2026-08-31T14:56:36.105697+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:36.107326+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.115572+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:36.137967+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.166812+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.167570+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:56:36.185382+00:00", "trade", 10.435, 8.0]
["2026-08-31T14:56:36.186507+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.186878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.187328+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.203297+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.204269+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.294304+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:36.294347+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.001968+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:56:37.269999+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.270027+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.270542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.433869+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.434059+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.692036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.748935+00:00", "trade", 10.4335, 900.0]
["2026-08-31T14:56:37.770605+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.770633+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:37.771196+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.044964+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.046079+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.046090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.046562+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.056049+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.056076+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.058515+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.116681+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:56:38.172384+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.470348+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.476069+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.476878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.553516+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.553542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.555391+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.598363+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.598388+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:38.599109+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.055576+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.150033+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.150060+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.160395+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.276557+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.282505+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.320660+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.322759+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:39.522922+00:00", "trade", 10.435, 2551.0]
["2026-08-31T14:56:40.299920+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.330479+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:56:40.330487+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:56:40.330507+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.331179+00:00", "trade", 10.4397, 51.0]
["2026-08-31T14:56:40.357019+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.357046+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.357548+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.357802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.357825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.357983+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.559721+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:40.638116+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:56:40.638199+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:56:41.117832+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:56:42.274718+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:56:42.274726+00:00", "trade", 10.44, 400.0]
["2026-08-31T14:56:42.274770+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:42.274888+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:56:42.304514+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:56:42.304601+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:56:42.872083+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:56:42.945983+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:42.946009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:42.948733+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:43.195555+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:56:43.210392+00:00", "trade", 10.435, 320.0]
["2026-08-31T14:56:43.613575+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:56:44.614316+00:00", "trade", 10.435, 14.0]
["2026-08-31T14:56:44.911527+00:00", "trade", 10.4399, 50.0]
["2026-08-31T14:56:44.912701+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:44.918162+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.018628+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.061137+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.069180+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:56:45.069259+00:00", "trade", 10.44, 60.0]
["2026-08-31T14:56:45.069278+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:56:45.069287+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:56:45.069714+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:56:45.069747+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.069787+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.069808+00:00", "trade", 10.44, 600.0]
["2026-08-31T14:56:45.069851+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.069923+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.070282+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.070320+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.070404+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.070442+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.070536+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.070680+00:00", "trade", 10.435, 183.0]
["2026-08-31T14:56:45.070735+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.070743+00:00", "trade", 10.435, 389.0]
["2026-08-31T14:56:45.070825+00:00", "trade", 10.435, 389.0]
["2026-08-31T14:56:45.071007+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.071054+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.071086+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.071184+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.071240+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084514+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:56:45.084515+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:56:45.084516+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:56:45.084518+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:56:45.084523+00:00", "trade", 10.44, 130.0]
["2026-08-31T14:56:45.084523+00:00", "trade", 10.44, 40.0]
["2026-08-31T14:56:45.084525+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:56:45.084525+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:56:45.084530+00:00", "trade", 10.44, 422.0]
["2026-08-31T14:56:45.084536+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:56:45.084549+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:56:45.084595+00:00", "trade", 10.44, 52.0]
["2026-08-31T14:56:45.084600+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:56:45.084601+00:00", "trade", 10.44, 48.0]
["2026-08-31T14:56:45.084602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084608+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084615+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084628+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084649+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084693+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084709+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084723+00:00", "trade", 10.44, 40.0]
["2026-08-31T14:56:45.084815+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084821+00:00", "trade", 10.44, 274.0]
["2026-08-31T14:56:45.084825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084833+00:00", "trade", 10.44, 31.0]
["2026-08-31T14:56:45.084878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084889+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:56:45.084889+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:56:45.084891+00:00", "trade", 10.44, 95.0]
["2026-08-31T14:56:45.084891+00:00", "trade", 10.44, 17.0]
["2026-08-31T14:56:45.084894+00:00", "trade", 10.44, 39.0]
["2026-08-31T14:56:45.084896+00:00", "trade", 10.44, 64.0]
["2026-08-31T14:56:45.084896+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.084916+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:56:45.084919+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:56:45.084919+00:00", "trade", 10.44, 24.0]
["2026-08-31T14:56:45.084964+00:00", "trade", 10.44, 40.0]
["2026-08-31T14:56:45.084981+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085011+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:56:45.085029+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085053+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085067+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085077+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085078+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085086+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:56:45.085089+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:56:45.085095+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085118+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085143+00:00", "trade", 10.44, 156.0]
["2026-08-31T14:56:45.085163+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085169+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:56:45.085171+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:56:45.085171+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:56:45.085182+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085187+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085368+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:56:45.085432+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.085504+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.086123+00:00", "trade", 10.44, 148.0]
["2026-08-31T14:56:45.086659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.086869+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.087409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.087469+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.088592+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.090987+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:56:45.091041+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091302+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091332+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091581+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091629+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091639+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091724+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091738+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.091999+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.092158+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.115863+00:00", "trade", 10.44, 31.0]
["2026-08-31T14:56:45.116535+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.116643+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.116987+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.150787+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.150790+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:45.150794+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151100+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:45.151191+00:00", "trade", 10.43, 600.0]
["2026-08-31T14:56:45.151194+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151200+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:56:45.151202+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151205+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:56:45.151208+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151228+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151235+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151251+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151259+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151666+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.151672+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:45.152752+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:46.566874+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:46.566902+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:46.567507+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:46.766118+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:46.850951+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:56:46.889912+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:56:47.173808+00:00", "trade", 10.435, 13.0]
["2026-08-31T14:56:47.784287+00:00", "trade", 10.4381, 2.0]
["2026-08-31T14:56:47.901555+00:00", "trade", 10.4381, 3.0]
["2026-08-31T14:56:47.922282+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:56:48.085162+00:00", "trade", 10.435, 3.0]
["2026-08-31T14:56:49.566491+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:49.566553+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:49.567774+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:49.571548+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:49.592610+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:49.771661+00:00", "trade", 10.4381, 2.0]
["2026-08-31T14:56:50.100274+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.100281+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.138214+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.138910+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.139380+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.171074+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.172219+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:56:50.172272+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.172523+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.172947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.178365+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.191789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.192249+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.209483+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.209782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.210408+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.210423+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.210870+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.220789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.231214+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.231447+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.231705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.272572+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.869606+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.869684+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.869691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.869800+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.870510+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.870579+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.884338+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.884362+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.886324+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.989584+00:00", "trade", 10.4399, 200.0]
["2026-08-31T14:56:50.990379+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.990397+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.990562+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:50.991014+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.157265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.157268+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.157275+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.157295+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.157919+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.158367+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.163036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.163060+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.370285+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:56:51.392731+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.392797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.429326+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:51.429400+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:53.187384+00:00", "trade", 10.44, 288.0]
["2026-08-31T14:56:53.187692+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:54.125289+00:00", "trade", 10.435, 500.0]
["2026-08-31T14:56:55.219795+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:56.834573+00:00", "trade", 10.427255, 10.0]
["2026-08-31T14:56:57.028577+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:56:57.028611+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:56:57.028735+00:00", "trade", 10.435, 40.0]
["2026-08-31T14:56:57.173701+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:57.173720+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:57.174450+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:57.210674+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:57.247742+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:57.247789+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:57.248235+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:57.248262+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:59.763222+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:56:59.763233+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.073985+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.074513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.177916+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.242032+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:00.242078+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:57:00.242424+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.242433+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.570980+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:57:00.693371+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.812296+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.862406+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:00.862860+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:01.089128+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:01.279601+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:01.280265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:03.878967+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:57:04.009671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:04.081872+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:04.265755+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:04.438439+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:04.438901+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:04.618618+00:00", "trade", 10.435, 18.0]
["2026-08-31T14:57:04.720171+00:00", "trade", 10.4399, 10.0]
["2026-08-31T14:57:04.969797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:05.045623+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:57:05.046415+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:05.134410+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:05.218817+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:05.393084+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:05.438931+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:05.558413+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:06.040314+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:06.057639+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:06.492968+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:06.770003+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:57:07.108828+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:07.108848+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:57:07.108855+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.108870+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.108877+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.108883+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.108904+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109499+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:57:07.109500+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:57:07.109503+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:57:07.109511+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109522+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109537+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109562+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109569+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109617+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109627+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:57:07.109630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109643+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109649+00:00", "trade", 10.44, 39.0]
["2026-08-31T14:57:07.109649+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109656+00:00", "trade", 10.44, 148.0]
["2026-08-31T14:57:07.109656+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109658+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:07.109685+00:00", "trade", 10.44, 4000.0]
["2026-08-31T14:57:07.109685+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109754+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109796+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109798+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:57:07.109802+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109820+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109827+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109840+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109847+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:07.109853+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:57:07.109860+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:07.109860+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:57:07.109861+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:07.109867+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:57:07.109869+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:07.109876+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:07.109879+00:00", "trade", 10.44, 700.0]
["2026-08-31T14:57:07.109880+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:57:07.109880+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109882+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109889+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109897+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109904+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109911+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109915+00:00", "trade", 10.44, 88.0]
["2026-08-31T14:57:07.109918+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109925+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109931+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109938+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109945+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109952+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109959+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109965+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109975+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:57:07.109978+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:07.109978+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109984+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.109990+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110042+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:57:07.110056+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110080+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110132+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110144+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110155+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110165+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110291+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110415+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110469+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110508+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110543+00:00", "trade", 10.445, 16.0]
["2026-08-31T14:57:07.110557+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110677+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110868+00:00", "trade", 10.45, 257.0]
["2026-08-31T14:57:07.110876+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110984+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.110991+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.111336+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.111480+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:57:07.112238+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.113082+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.115670+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:57:07.121979+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:57:07.134886+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:57:07.144231+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.285746+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.285754+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.390764+00:00", "trade", 10.4499, 600.0]
["2026-08-31T14:57:07.410730+00:00", "trade", 10.45, 308.0]
["2026-08-31T14:57:07.502169+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:57:07.502218+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:57:07.566592+00:00", "trade", 10.445, 66.0]
["2026-08-31T14:57:07.568222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.568669+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.568987+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:07.571729+00:00", "trade", 10.445, 200.0]
["2026-08-31T14:57:07.571961+00:00", "trade", 10.445, 42.0]
["2026-08-31T14:57:07.724516+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.011670+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.011697+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.012433+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.012772+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.281883+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:57:08.620420+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.620446+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.657289+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.657317+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:08.923986+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:09.513936+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:09.882024+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:10.420868+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:10.430922+00:00", "trade", 10.4486, 1.0]
["2026-08-31T14:57:10.585147+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:11.045004+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:11.045583+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:11.184047+00:00", "trade", 10.445, 3829.0]
["2026-08-31T14:57:11.186464+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:57:12.846892+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.846960+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.847092+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.847354+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.847396+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.856974+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.857812+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.857870+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.857933+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.858390+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.858616+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.937249+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.937738+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.960448+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.960619+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:12.960678+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.073423+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.079954+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.158584+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.159045+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.159132+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.249585+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.250542+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.273325+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.273766+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.273938+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.411149+00:00", "trade", 10.4499, 4500.0]
["2026-08-31T14:57:13.411853+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.412209+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.511028+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.511035+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.511042+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.511053+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.511306+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.511745+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.536054+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.536501+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.536522+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.536550+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.536988+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.537218+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.537436+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.569879+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.670743+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.789907+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.850903+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.850916+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.851168+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.851708+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.864827+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:13.897902+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.195138+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:57:14.195195+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.195851+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.196009+00:00", "trade", 10.445, 2.0]
["2026-08-31T14:57:14.196060+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:57:14.196158+00:00", "trade", 10.445, 7.0]
["2026-08-31T14:57:14.196821+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.392376+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.410849+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.410947+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.410959+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.411021+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.411460+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.411662+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.412297+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.412345+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:14.596593+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.186198+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.192640+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.193092+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.229610+00:00", "trade", 10.4478, 800.0]
["2026-08-31T14:57:15.343939+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.349002+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.355923+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.458043+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.458080+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.467151+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.647620+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.664653+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.665133+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:15.779682+00:00", "trade", 10.4481, 25.0]
["2026-08-31T14:57:16.637066+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:16.666947+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:16.739979+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:16.740004+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:16.881816+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:16.886436+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:16.892692+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:17.018904+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:57:17.573444+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:17.605180+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:17.605204+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:17.630345+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:17.919496+00:00", "trade", 10.45, 800.0]
["2026-08-31T14:57:17.980659+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:18.168361+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:18.233827+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:18.405197+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:18.648348+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:18.801774+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:18.848519+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:18.849319+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.254191+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.256364+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.293760+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.293786+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.370656+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.438456+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.508398+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.516540+00:00", "trade", 10.445, 5.0]
["2026-08-31T14:57:19.524808+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:19.524896+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:20.294136+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:20.507491+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:20.591433+00:00", "trade", 10.4481, 1.0]
["2026-08-31T14:57:20.996654+00:00", "trade", 10.45, 1400.0]
["2026-08-31T14:57:21.555736+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:57:21.556967+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:21.557781+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:57:21.560248+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:57:21.887422+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.040552+00:00", "trade", 10.45, 136.0]
["2026-08-31T14:57:23.040934+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.041065+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.041556+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.119899+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.119910+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.222507+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.503839+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.606250+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.765249+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.778222+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:23.790689+00:00", "trade", 10.445, 2.0]
["2026-08-31T14:57:23.790742+00:00", "trade", 10.45, 98.0]
["2026-08-31T14:57:24.186281+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:24.217245+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:24.217864+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:24.477990+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:24.517168+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:24.560136+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:24.640990+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:24.970586+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:25.075928+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:25.183082+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:25.538911+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:26.078030+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:26.262195+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:26.325846+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:26.479004+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:26.578840+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:26.714319+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:26.759723+00:00", "trade", 10.445, 500.0]
["2026-08-31T14:57:26.804878+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:57:26.892119+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:26.989195+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:27.135813+00:00", "trade", 10.4481, 30.0]
["2026-08-31T14:57:29.220901+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:29.335398+00:00", "trade", 10.45, 1550.0]
["2026-08-31T14:57:29.613994+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:29.614648+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:29.672479+00:00", "trade", 10.445, 389.0]
["2026-08-31T14:57:29.677654+00:00", "trade", 10.445, 58.0]
["2026-08-31T14:57:29.748151+00:00", "trade", 10.445, 27.0]
["2026-08-31T14:57:30.631820+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:30.632090+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:30.754987+00:00", "trade", 10.4499, 1000.0]
["2026-08-31T14:57:31.882481+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:31.882508+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:32.317550+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:32.317617+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:32.317624+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:32.317643+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:32.456613+00:00", "trade", 10.445, 5.0]
["2026-08-31T14:57:33.813596+00:00", "trade", 10.4401, 8700.0]
["2026-08-31T14:57:33.814047+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:57:33.814052+00:00", "trade", 10.44, 15.0]
["2026-08-31T14:57:33.814057+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:57:33.814058+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814155+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:57:33.814158+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:57:33.814176+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814182+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814189+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814196+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814203+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814210+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814234+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814458+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:57:33.814516+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:57:33.814561+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814568+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814576+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814595+00:00", "trade", 10.44, 78.0]
["2026-08-31T14:57:33.814598+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814614+00:00", "trade", 10.44, 297.0]
["2026-08-31T14:57:33.814624+00:00", "trade", 10.4401, 300.0]
["2026-08-31T14:57:33.814635+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:33.814643+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:57:33.814661+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:33.814668+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:33.814686+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:33.814713+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:33.814720+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:33.814738+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:57:33.814741+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.814742+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.814760+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.814772+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.814819+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815119+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815126+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:33.815234+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815283+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:57:33.815285+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815291+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815311+00:00", "trade", 10.435, 21.0]
["2026-08-31T14:57:33.815362+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815587+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815728+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.815956+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.825156+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.825181+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.826185+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.834127+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:57:33.846036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.846042+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.891121+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.891147+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.891153+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.899677+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.927831+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.928330+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:33.928712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.015891+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.016398+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.402691+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.522605+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.522632+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.541495+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.866047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.866053+00:00", "trade", 10.44, 600.0]
["2026-08-31T14:57:34.866076+00:00", "trade", 10.435, 600.0]
["2026-08-31T14:57:34.866122+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.866198+00:00", "trade", 10.435, 80.0]
["2026-08-31T14:57:34.867373+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.960908+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.960934+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.960941+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.961484+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:34.962303+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.069166+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.069191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.210893+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.211172+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.379973+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:57:35.533244+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.588700+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:57:35.589146+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.591106+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.924947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.924974+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.925017+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:35.925088+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.176242+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.375012+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.375108+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.375221+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.375249+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.375937+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.471893+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.483758+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.483784+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.490175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.556611+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.572387+00:00", "trade", 10.4395, 7.0]
["2026-08-31T14:57:36.598152+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.598177+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.908941+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.908974+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.913760+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.913786+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.978901+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.978935+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.978974+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:36.978998+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:37.094191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:38.168286+00:00", "trade", 10.4294, 100.0]
["2026-08-31T14:57:38.510797+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:38.897180+00:00", "trade", 10.4399, 1.0]
["2026-08-31T14:57:39.096626+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:39.096652+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:39.096817+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:39.098138+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:39.117439+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:39.248763+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:39.573836+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:57:40.608408+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:40.886774+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:41.525397+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:42.116685+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:42.274919+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:42.461620+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:57:43.677429+00:00", "trade", 10.4381, 2.0]
["2026-08-31T14:57:45.231853+00:00", "trade", 10.435, 596.0]
["2026-08-31T14:57:45.361161+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:45.361235+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:45.825533+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:47.205841+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:47.587745+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:47.587775+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:47.637729+00:00", "trade", 10.4399, 1000.0]
["2026-08-31T14:57:47.759670+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:47.759705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:48.562127+00:00", "trade", 10.4381, 100.0]
["2026-08-31T14:57:48.630045+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:57:48.630122+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:57:48.630181+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:57:48.630225+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:48.630250+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:57:50.064459+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.064467+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.064489+00:00", "trade", 10.435, 400.0]
["2026-08-31T14:57:50.064490+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:57:50.064529+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.064765+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.065500+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.065653+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.065664+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.090459+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.662752+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:50.984371+00:00", "trade", 10.4399, 9000.0]
["2026-08-31T14:57:50.984892+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:51.441756+00:00", "trade", 10.4386, 1.0]
["2026-08-31T14:57:51.580172+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.041198+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.442575+00:00", "trade", 10.435, 14.0]
["2026-08-31T14:57:52.495052+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.560589+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.600582+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.601054+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.610571+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.610597+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.611111+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.611292+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.612107+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.612561+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.726889+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:52.728975+00:00", "trade", 10.44, 78.0]
["2026-08-31T14:57:52.729041+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:57:53.099553+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099554+00:00", "trade", 10.44, 2600.0]
["2026-08-31T14:57:53.099556+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:57:53.099557+00:00", "trade", 10.44, 91.0]
["2026-08-31T14:57:53.099559+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099562+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:57:53.099563+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:57:53.099567+00:00", "trade", 10.44, 1700.0]
["2026-08-31T14:57:53.099567+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099568+00:00", "trade", 10.44, 600.0]
["2026-08-31T14:57:53.099568+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099570+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:57:53.099575+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099583+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099596+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099611+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099617+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099623+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099630+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099636+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099643+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099649+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099670+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099692+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099698+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099701+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:57:53.099705+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099711+00:00", "trade", 10.44, 260.0]
["2026-08-31T14:57:53.099712+00:00", "trade", 10.44, 61.0]
["2026-08-31T14:57:53.099712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099716+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099718+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099719+00:00", "trade", 10.44, 140.0]
["2026-08-31T14:57:53.099720+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:57:53.099725+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099732+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099737+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099742+00:00", "trade", 10.44, 60.0]
["2026-08-31T14:57:53.099746+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099760+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099767+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099779+00:00", "trade", 10.44, 160.0]
["2026-08-31T14:57:53.099800+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099825+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099828+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:57:53.099857+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:57:53.099861+00:00", "trade", 10.44, 540.0]
["2026-08-31T14:57:53.099870+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099874+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:57:53.099907+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099908+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:53.099927+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:53.099934+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:53.099941+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:53.099945+00:00", "trade", 10.44, 180.0]
["2026-08-31T14:57:53.099948+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:53.099961+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:53.099963+00:00", "trade", 10.44, 33.0]
["2026-08-31T14:57:53.099964+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:57:53.099964+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099967+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:57:53.099969+00:00", "trade", 10.44, 800.0]
["2026-08-31T14:57:53.099969+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099972+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099972+00:00", "trade", 10.44, 400.0]
["2026-08-31T14:57:53.099975+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.099975+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.099977+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:57:53.099977+00:00", "trade", 10.44, 1300.0]
["2026-08-31T14:57:53.099979+00:00", "trade", 10.44, 1900.0]
["2026-08-31T14:57:53.099995+00:00", "trade", 10.44, 92.0]
["2026-08-31T14:57:53.099995+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100018+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100032+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100039+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100046+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100058+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100087+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100182+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100251+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100366+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100538+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100651+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.100744+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.101668+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.101887+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.103106+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.103927+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.104486+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.104502+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.113094+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.113118+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.113792+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.113817+00:00", "trade", 10.445, 101.0]
["2026-08-31T14:57:53.113818+00:00", "trade", 10.445, 400.0]
["2026-08-31T14:57:53.114368+00:00", "trade", 10.445, 400.0]
["2026-08-31T14:57:53.114996+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.135226+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.166831+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.199908+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.499031+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.523122+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.523170+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.560762+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.778041+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.778069+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.820361+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.869665+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.870066+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.870091+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.870098+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.870619+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.909745+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.941742+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.941767+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.941794+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:53.959936+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.061853+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.106666+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.219138+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.283205+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.292218+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.331947+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.547875+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.623810+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.623835+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.693859+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.948933+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.949031+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:54.952186+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:55.222440+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:55.222922+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:55.293761+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:55.303877+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:55.481174+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:55.885199+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:56.060481+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:56.293755+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:56.846372+00:00", "trade", 10.442184, 10.0]
["2026-08-31T14:57:57.291614+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.291641+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.292376+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.301676+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.301701+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.302425+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.302828+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.303424+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.331133+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.346858+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:57.496507+00:00", "trade", 10.445, 250.0]
["2026-08-31T14:57:58.084711+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.085193+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.085239+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.085529+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.200054+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.200729+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.294273+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.331479+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.419995+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.420021+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.420028+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:58.420529+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:59.043546+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:59.151284+00:00", "trade", 10.4481, 1.0]
["2026-08-31T14:57:59.940994+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:59.941002+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:57:59.955452+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.151970+00:00", "trade", 10.445, 2.0]
["2026-08-31T14:58:00.265359+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:58:00.298784+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.298790+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.298815+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.298841+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.298867+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.299650+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.300071+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.304061+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.304085+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.304749+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.304799+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.418127+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.524563+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.584329+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.584356+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.584980+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.654212+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.654657+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.654682+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.717724+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.717757+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:00.822093+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.230994+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.231021+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.231469+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.231664+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.232016+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.233805+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.243125+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.389558+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.389582+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.404168+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.404192+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.404199+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.404907+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.762213+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.762603+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.762629+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.763329+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:01.961110+00:00", "trade", 10.445, 400.0]
["2026-08-31T14:58:02.256928+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.257655+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.258098+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.263746+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.294731+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.298966+00:00", "trade", 10.445, 105.0]
["2026-08-31T14:58:02.299624+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.299631+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.343695+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.506197+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:58:02.700429+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.763115+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.763184+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.853410+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.853863+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.916310+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.951590+00:00", "trade", 10.45, 145.0]
["2026-08-31T14:58:02.952297+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:02.999315+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.155704+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.156878+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.157744+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.191679+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.191746+00:00", "trade", 10.45, 36.0]
["2026-08-31T14:58:03.191813+00:00", "trade", 10.45, 464.0]
["2026-08-31T14:58:03.191963+00:00", "trade", 10.45, 36.0]
["2026-08-31T14:58:03.192157+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:58:03.192215+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:58:03.193207+00:00", "trade", 10.45, 48.0]
["2026-08-31T14:58:03.193240+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:58:03.193345+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.193871+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:58:03.193873+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:58:03.193873+00:00", "trade", 10.45, 800.0]
["2026-08-31T14:58:03.193907+00:00", "trade", 10.4461, 36.0]
["2026-08-31T14:58:03.194042+00:00", "trade", 10.45, 300.0]
["2026-08-31T14:58:03.194043+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194044+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:58:03.194045+00:00", "trade", 10.45, 300.0]
["2026-08-31T14:58:03.194047+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:58:03.194050+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:58:03.194050+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:58:03.194050+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194056+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194070+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194077+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194105+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194125+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194127+00:00", "trade", 10.4461, 464.0]
["2026-08-31T14:58:03.194138+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194144+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194151+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194227+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194325+00:00", "trade", 10.4461, 12.0]
["2026-08-31T14:58:03.194502+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:58:03.194511+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:58:03.194525+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:58:03.194532+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:58:03.194538+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:58:03.194541+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:58:03.194541+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194545+00:00", "trade", 10.45, 51.0]
["2026-08-31T14:58:03.194545+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194552+00:00", "trade", 10.4461, 36.0]
["2026-08-31T14:58:03.194552+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194553+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:58:03.194558+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194565+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194572+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194579+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194585+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194593+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194600+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194606+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194620+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194627+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194718+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194873+00:00", "trade", 10.4461, 10.0]
["2026-08-31T14:58:03.194900+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.194947+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.195042+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.195066+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.195069+00:00", "trade", 10.4461, 12.0]
["2026-08-31T14:58:03.195101+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.195112+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.195337+00:00", "trade", 10.4461, 48.0]
["2026-08-31T14:58:03.195537+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.195617+00:00", "trade", 10.4461, 50.0]
["2026-08-31T14:58:03.195693+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:58:03.195942+00:00", "trade", 10.4461, 100.0]
["2026-08-31T14:58:03.196198+00:00", "trade", 10.4461, 100.0]
["2026-08-31T14:58:03.196451+00:00", "trade", 10.4461, 800.0]
["2026-08-31T14:58:03.196961+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.197245+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.197251+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.197299+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.205001+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.212635+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:58:03.214536+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.214556+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.214563+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.214570+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.227568+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.227594+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.227601+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.227608+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.283308+00:00", "trade", 10.455, 149.0]
["2026-08-31T14:58:03.294101+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.436567+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:03.492093+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:58:04.073225+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.074344+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:58:04.075546+00:00", "trade", 10.46, 28.0]
["2026-08-31T14:58:04.588445+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.654780+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.659214+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.862849+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.862875+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.872089+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.872550+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.879279+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.893826+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.895099+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:04.916634+00:00", "trade", 10.455, 20.0]
["2026-08-31T14:58:04.917459+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:58:05.017742+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.073003+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.073733+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.235154+00:00", "trade", 10.455, 40.0]
["2026-08-31T14:58:05.252670+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.252845+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.261046+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.560296+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.560351+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.560376+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.560898+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.710105+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.730549+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.730574+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.758386+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.779182+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:05.784254+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.088724+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.089101+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.092976+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.093002+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.139997+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.222196+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.223819+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.273484+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.273578+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.273604+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.326878+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.516969+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.517022+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.517029+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.522707+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.650958+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.650965+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.651219+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.651246+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.651460+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.890101+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:58:06.890130+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:58:06.890160+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:06.890838+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.062082+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.166081+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.224738+00:00", "trade", 10.455, 3233.0]
["2026-08-31T14:58:07.224782+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.251096+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.278127+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.421769+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.421796+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.422265+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.422318+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.422343+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.672428+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:58:07.757168+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:07.874770+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:08.162072+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:08.214060+00:00", "trade", 10.455, 15.0]
["2026-08-31T14:58:08.673222+00:00", "trade", 10.455, 21.0]
["2026-08-31T14:58:08.681648+00:00", "trade", 10.455, 23.0]
["2026-08-31T14:58:09.291543+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:09.310393+00:00", "trade", 10.4501, 9000.0]
["2026-08-31T14:58:09.310442+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:09.310703+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:09.311278+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:09.374984+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:09.478447+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:09.758029+00:00", "trade", 10.4597, 50.0]
["2026-08-31T14:58:09.788959+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:10.616536+00:00", "trade", 10.46, 170.0]
["2026-08-31T14:58:11.565358+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:11.776564+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:58:11.776870+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:11.776881+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:12.201172+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:12.263057+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:13.767214+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:58:13.767223+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:58:14.293818+00:00", "trade", 10.4586, 9.0]
["2026-08-31T14:58:14.461162+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:58:14.690322+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:14.797482+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:14.797510+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:14.932099+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:14.953746+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:58:14.953769+00:00", "trade", 10.455, 5.0]
["2026-08-31T14:58:14.954053+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:15.378261+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:16.152147+00:00", "trade", 10.455, 149.0]
["2026-08-31T14:58:16.844233+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:17.633161+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:58:17.726835+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:17.726843+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:17.729618+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:18.152715+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:58:18.156322+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:58:18.156694+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:18.541007+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:18.552254+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:18.552604+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:18.755736+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:18.759237+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:19.226082+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:19.465518+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:19.465553+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:19.473790+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:20.022957+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:20.434788+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:20.435281+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:20.461619+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:20.612401+00:00", "trade", 10.4501, 9000.0]
["2026-08-31T14:58:20.613099+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:20.621278+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:20.711369+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:20.957653+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:21.342727+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:21.913982+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:58:21.931864+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:21.981858+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.042602+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.122832+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.339255+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.491995+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.496511+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.497056+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.497239+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.497525+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.497978+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.508285+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.587262+00:00", "trade", 10.4501, 1000.0]
["2026-08-31T14:58:22.587284+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.587346+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.587572+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.591824+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.713470+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.713863+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:22.713936+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:23.160623+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:23.161082+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:23.952060+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:23.952457+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:24.029358+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:24.033965+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:25.002500+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:25.004102+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:25.004768+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:25.363768+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:25.364440+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:25.425135+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.035107+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.154155+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.190833+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.229412+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.261694+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.271435+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.333852+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.463041+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.520024+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.521231+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.521694+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.568422+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:26.801788+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:27.026812+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:27.457207+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:27.864658+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:58:27.864666+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:58:27.864710+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:27.865459+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:27.865855+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:28.230943+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:28.293761+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:28.336630+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.180064+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.180138+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.361005+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.361299+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.481716+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.481991+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.662261+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.662292+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:29.998617+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:30.027364+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:30.323100+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:30.323397+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:30.519841+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:31.013545+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:31.176759+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:31.603866+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:31.623556+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:31.999618+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:32.000074+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:32.041694+00:00", "trade", 10.4333, 49.0]
["2026-08-31T14:58:32.192110+00:00", "trade", 10.455, 20.0]
["2026-08-31T14:58:32.608782+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:32.608817+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:32.708350+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:32.912976+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:58:33.066134+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:33.117344+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:33.431242+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:33.606493+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:33.606558+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:33.704743+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:33.704804+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:34.177442+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:34.528818+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:34.528827+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:34.542214+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:34.631300+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:34.708551+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:34.708899+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:35.328292+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:35.740939+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:35.758576+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:35.837471+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.194586+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.277250+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.683663+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.697231+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.697706+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.699448+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.728597+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.792623+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.792650+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.793247+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:37.803154+00:00", "trade", 10.4501, 10.0]
["2026-08-31T14:58:37.804051+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:58:38.026137+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:38.026164+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:38.220185+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:38.282696+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:38.291597+00:00", "trade", 10.455, 8.0]
["2026-08-31T14:58:38.604224+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:38.790584+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:38.891731+00:00", "trade", 10.4501, 200.0]
["2026-08-31T14:58:39.202009+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:39.413081+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:39.783289+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:39.951332+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:40.739131+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:41.024899+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:41.698185+00:00", "trade", 10.455, 504.0]
["2026-08-31T14:58:42.409982+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:58:42.913792+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:58:45.044635+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:45.120297+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:46.818187+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:47.009270+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:47.009589+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:49.370809+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:49.371476+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:49.371683+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.348878+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.349641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.470525+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.471208+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.471208+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.689045+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.689490+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.699329+00:00", "trade", 10.4501, 200.0]
["2026-08-31T14:58:50.699848+00:00", "trade", 10.455, 800.0]
["2026-08-31T14:58:50.700023+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.700106+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.700159+00:00", "trade", 10.455, 15.0]
["2026-08-31T14:58:50.839343+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:58:50.840129+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:50.999325+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:51.213577+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:51.313484+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:51.450881+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:58:51.450913+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:58:51.626184+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:51.626195+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:51.626266+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:51.687626+00:00", "trade", 10.455, 5.0]
["2026-08-31T14:58:51.737869+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:51.973074+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:51.973088+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.033544+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.033639+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.033972+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.429350+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.429721+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.429739+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.446558+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.446932+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.461086+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.471272+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.857488+00:00", "trade", 10.46, 44.0]
["2026-08-31T14:58:52.857502+00:00", "trade", 10.455, 44.0]
["2026-08-31T14:58:52.857535+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:58:52.857565+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:58:52.857762+00:00", "trade", 10.455, 46.0]
["2026-08-31T14:58:52.858191+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.858198+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.858576+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:52.923058+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:58:54.250320+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:54.323589+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:54.324267+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:54.349687+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:54.895256+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.107282+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.107607+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.107999+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.359265+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.444645+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.446134+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:58:56.446876+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.447008+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:58:56.825091+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.826795+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.857854+00:00", "trade", 10.450809, 10.0]
["2026-08-31T14:58:56.875523+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:56.875989+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:57.126039+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:57.284148+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:57.364741+00:00", "trade", 10.4525, 10.0]
["2026-08-31T14:58:57.584362+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:58:57.595376+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:58:57.718839+00:00", "trade", 10.455, 14.0]
["2026-08-31T14:58:57.722034+00:00", "trade", 10.46, 44.0]
["2026-08-31T14:58:57.790407+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:57.790474+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:58:57.839216+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:58:58.090825+00:00", "trade", 10.455, 5.0]
["2026-08-31T14:59:00.528911+00:00", "trade", 10.455, 14.0]
["2026-08-31T14:59:00.735532+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:00.790737+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:00.820591+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:00.949784+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:01.085207+00:00", "trade", 10.455, 25.0]
["2026-08-31T14:59:01.096592+00:00", "trade", 10.455, 25.0]
["2026-08-31T14:59:01.229981+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:01.230679+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:01.231170+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:01.549094+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:01.687264+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.508497+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.542590+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.652010+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.666638+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.666663+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.667052+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.701073+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.705495+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.720228+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.760132+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:02.919750+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:59:02.920707+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:03.001057+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:03.001423+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:03.001880+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:03.165112+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:03.165571+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:03.408474+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.064647+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.096896+00:00", "trade", 10.455, 700.0]
["2026-08-31T14:59:04.176932+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.269641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.696413+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.696744+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.704836+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.825095+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.944884+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.945355+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:04.945416+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:05.389234+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:59:05.400672+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:59:06.826379+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:59:07.057821+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:07.367087+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:07.367555+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:07.649776+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:07.867447+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:07.985590+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:07.987281+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:08.021939+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:08.022387+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:09.260691+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:09.261092+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:09.261595+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:09.400665+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:09.547553+00:00", "trade", 10.455, 22.0]
["2026-08-31T14:59:09.548371+00:00", "trade", 10.455, 20.0]
["2026-08-31T14:59:09.548545+00:00", "trade", 10.45, 39.0]
["2026-08-31T14:59:09.548848+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:09.549247+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:09.549331+00:00", "trade", 10.455, 6.0]
["2026-08-31T14:59:09.558982+00:00", "trade", 10.455, 23.0]
["2026-08-31T14:59:09.669024+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:09.952405+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:10.275398+00:00", "trade", 10.455, 499.0]
["2026-08-31T14:59:10.407259+00:00", "trade", 10.4581, 1.0]
["2026-08-31T14:59:10.407629+00:00", "trade", 10.4581, 1.0]
["2026-08-31T14:59:10.565108+00:00", "trade", 10.4597, 50.0]
["2026-08-31T14:59:10.755998+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:10.836915+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.200470+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.209883+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.285473+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.304800+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.310798+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.333127+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.338231+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.423641+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.476758+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:11.538697+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:12.396985+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:12.431837+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:59:12.443561+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:59:12.476699+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:12.920159+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:59:12.952068+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:59:13.078260+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:13.301742+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:13.302141+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.086081+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.230943+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.230950+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.231059+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.231636+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.293758+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.294432+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.310656+00:00", "trade", 10.4286, 200.0]
["2026-08-31T14:59:14.559020+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.623892+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.623893+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:59:14.623895+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:59:14.623896+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:59:14.623897+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:59:14.623900+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.623902+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.623904+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.623905+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:59:14.623906+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.623907+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.623912+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:59:14.623912+00:00", "trade", 10.45, 176.0]
["2026-08-31T14:59:14.623912+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:59:14.623913+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.623913+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.623918+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:59:14.623919+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.623921+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:59:14.624014+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624020+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624026+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624033+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624035+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624035+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624036+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624038+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624043+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624047+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624054+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624061+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624069+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624093+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:59:14.624100+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:59:14.624105+00:00", "trade", 10.45, 999.0]
["2026-08-31T14:59:14.624112+00:00", "trade", 10.45, 31.0]
["2026-08-31T14:59:14.624116+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:59:14.624121+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624130+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624143+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624169+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624198+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:59:14.624202+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:59:14.624347+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:59:14.624350+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:59:14.624350+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624350+00:00", "trade", 10.45, 600.0]
["2026-08-31T14:59:14.624351+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624354+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624357+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.624359+00:00", "trade", 10.45, 148.0]
["2026-08-31T14:59:14.624365+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:59:14.624379+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:59:14.624396+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:59:14.624456+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:59:14.624464+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:59:14.624547+00:00", "trade", 10.45, 600.0]
["2026-08-31T14:59:14.624547+00:00", "trade", 10.45, 820.0]
["2026-08-31T14:59:14.624617+00:00", "trade", 10.45, 600.0]
["2026-08-31T14:59:14.624617+00:00", "trade", 10.45, 746.0]
["2026-08-31T14:59:14.624617+00:00", "quote", 10.45, 10.45]
["2026-08-31T14:59:14.625033+00:00", "trade", 10.45, 134.0]
["2026-08-31T14:59:14.625034+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625103+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625109+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625117+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625123+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625176+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625340+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:59:14.625448+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625468+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625627+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.625920+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.626109+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.626544+00:00", "trade", 10.445, 389.0]
["2026-08-31T14:59:14.626563+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.626664+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.627001+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.627375+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.627706+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.627828+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.628828+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:59:14.632063+00:00", "trade", 10.445, 4.0]
["2026-08-31T14:59:14.632532+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.633295+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:59:14.634652+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:59:14.644898+00:00", "trade", 10.45, 51.0]
["2026-08-31T14:59:14.656000+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.657724+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:59:14.702862+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.702887+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:14.703459+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.142593+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.143010+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.143036+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.143378+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.143836+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.845016+00:00", "trade", 10.445, 14.0]
["2026-08-31T14:59:15.848352+00:00", "trade", 10.4499, 4986.0]
["2026-08-31T14:59:15.848691+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.849373+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.849393+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.849590+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:15.884536+00:00", "trade", 10.445, 4000.0]
["2026-08-31T14:59:15.885293+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.129220+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.129246+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.585727+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.815799+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.879498+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.879603+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.882479+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.895894+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.896792+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:16.915547+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.454663+00:00", "trade", 10.448, 3.0]
["2026-08-31T14:59:18.475322+00:00", "trade", 10.4476, 2.0]
["2026-08-31T14:59:18.498995+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.499045+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.499452+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.499677+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.499732+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.499824+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.577822+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.577882+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:18.577953+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:19.230943+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:19.337191+00:00", "trade", 10.4481, 50.0]
["2026-08-31T14:59:19.540736+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:59:19.597480+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:19.598230+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:19.614513+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:19.646720+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:19.773087+00:00", "trade", 10.4438, 50.0]
["2026-08-31T14:59:20.114093+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:20.114120+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:20.115810+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:20.180489+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:20.180545+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:20.509449+00:00", "trade", 10.445, 111.0]
["2026-08-31T14:59:20.609765+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:20.610238+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:20.610264+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:20.610871+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:22.302899+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:22.439627+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:22.440126+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:22.453589+00:00", "trade", 10.445, 192.0]
["2026-08-31T14:59:22.454421+00:00", "trade", 10.445, 2.0]
["2026-08-31T14:59:23.006156+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:59:23.619230+00:00", "trade", 10.4499, 700.0]
["2026-08-31T14:59:23.619844+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:23.637926+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.355021+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.355027+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.355035+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:59:24.355046+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.355554+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.355576+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.355958+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.361031+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:59:24.453440+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.588564+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.589347+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.589373+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.590316+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:24.971981+00:00", "trade", 10.448, 3.0]
["2026-08-31T14:59:24.992321+00:00", "trade", 10.4476, 2.0]
["2026-08-31T14:59:25.230939+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.715588+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.715609+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.716162+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.716611+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.717071+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.801063+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.801090+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.801686+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.801794+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.808206+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.808230+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:25.973428+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:26.111399+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:26.220424+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:26.220449+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:26.639522+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:26.639547+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:26.639593+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:26.639618+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:26.804799+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:27.403177+00:00", "trade", 10.45, 42.0]
["2026-08-31T14:59:27.629899+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:27.649593+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.128891+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:59:28.131426+00:00", "trade", 10.44, 150.0]
["2026-08-31T14:59:28.131471+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.131499+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.135087+00:00", "trade", 10.44, 850.0]
["2026-08-31T14:59:28.275704+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.276792+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.409087+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791192+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791193+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:59:28.791194+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791196+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:59:28.791197+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:59:28.791201+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791201+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:59:28.791201+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791204+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:59:28.791204+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:59:28.791207+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791209+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791209+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791211+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:59:28.791211+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:59:28.791214+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791221+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791227+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791234+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791241+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791247+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791266+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:59:28.791272+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:59:28.791274+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791276+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:59:28.791281+00:00", "trade", 10.44, 379.0]
["2026-08-31T14:59:28.791281+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791284+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791285+00:00", "trade", 10.44, 55.0]
["2026-08-31T14:59:28.791286+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791286+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:59:28.791286+00:00", "trade", 10.44, 97.0]
["2026-08-31T14:59:28.791288+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791289+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:59:28.791294+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791296+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:59:28.791302+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791332+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791361+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791369+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791385+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:59:28.791390+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791391+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791392+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:59:28.791392+00:00", "trade", 10.44, 49.0]
["2026-08-31T14:59:28.791411+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791479+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791491+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791503+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:59:28.791519+00:00", "trade", 10.44, 152.0]
["2026-08-31T14:59:28.791597+00:00", "trade", 10.44, 15.0]
["2026-08-31T14:59:28.791599+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:59:28.791599+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791600+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791601+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791604+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.791622+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:59:28.791678+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.791686+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.791703+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.791716+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.791741+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.791821+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.791869+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.791914+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.791946+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.792112+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.792222+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.792261+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.792271+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.792282+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.792696+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.793400+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.793849+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.801847+00:00", "trade", 10.435, 12.0]
["2026-08-31T14:59:28.820804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.821804+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.821836+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.829113+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:59:28.829202+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:59:28.830283+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.833939+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.833947+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.834150+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.834175+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.834189+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:59:28.834191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.834564+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.834594+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.834605+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.834618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.835047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.841721+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.841745+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:28.842257+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.036317+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.066952+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.066978+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.099252+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.139349+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.186973+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.335759+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.406980+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.418298+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.418355+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.520249+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.589588+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.641856+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.642993+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.692725+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.792468+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.792926+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.796466+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.815261+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.815285+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.835868+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:29.930179+00:00", "trade", 10.44, 239.0]
["2026-08-31T14:59:30.074886+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.074913+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.075479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.196753+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.197530+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.197555+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.197991+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.199616+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.380301+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.380326+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.381080+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.381586+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.381611+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.382115+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.383191+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.396143+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.491484+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.504892+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.505900+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.505925+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.506736+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.508404+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.522586+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.524877+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.539321+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.539347+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.539360+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.558458+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.699602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.699609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.699633+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.700140+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.700409+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.701070+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.701505+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:30.701958+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.089494+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.180095+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.232199+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.232224+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.358964+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.397148+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.430780+00:00", "trade", 10.4399, 1.0]
["2026-08-31T14:59:31.581252+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.581854+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.581956+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.581963+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.582411+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.605312+00:00", "trade", 10.4395, 5.0]
["2026-08-31T14:59:31.615276+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.661900+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.661926+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.680477+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:31.736670+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.092623+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.092878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.092905+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.093871+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.103547+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.103855+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.144071+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.144524+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.144618+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.191611+00:00", "trade", 10.4361, 1000.0]
["2026-08-31T14:59:32.223268+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.230942+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.271142+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.344642+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.375223+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.823991+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:59:32.824781+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.825232+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.869180+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.869207+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.869874+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.911132+00:00", "trade", 10.4381, 55.0]
["2026-08-31T14:59:32.994054+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:32.994822+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:33.251098+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:33.301146+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:33.301172+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:33.301712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:33.421967+00:00", "trade", 10.435, 50.0]
["2026-08-31T14:59:33.781643+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:59:33.782046+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:33.782503+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:33.868372+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:59:34.098131+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:35.155463+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:35.156154+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:35.156659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:35.603687+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:35.604124+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:59:35.999145+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:35.999690+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:35.999697+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:35.999712+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.000099+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.000447+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.000835+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.141126+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:59:36.141141+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:59:36.141143+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.141609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.141632+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.141671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.143519+00:00", "trade", 10.4301, 1000.0]
["2026-08-31T14:59:36.145477+00:00", "trade", 10.4346, 100.0]
["2026-08-31T14:59:36.289596+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:36.501066+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:59:38.202770+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:38.222616+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:38.384878+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:38.556731+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:38.695605+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:38.835942+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:38.837164+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:38.911697+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:39.111834+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:59:39.187036+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:39.207501+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:39.487224+00:00", "trade", 10.435, 300.0]
["2026-08-31T14:59:39.553688+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:39.744934+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:39.745429+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:40.002703+00:00", "trade", 10.43, 56.0]
["2026-08-31T14:59:40.002713+00:00", "trade", 10.43, 44.0]
["2026-08-31T14:59:40.003171+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:40.003189+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:40.003425+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:40.216934+00:00", "trade", 10.4305, 2000.0]
["2026-08-31T14:59:40.239656+00:00", "trade", 10.435, 2000.0]
["2026-08-31T14:59:40.240407+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:40.497479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:40.601283+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:40.764121+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:40.800710+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:41.252606+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:41.252613+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:41.343384+00:00", "trade", 10.4381, 1.0]
["2026-08-31T14:59:41.458193+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:42.925696+00:00", "trade", 10.4381, 20.0]
["2026-08-31T14:59:43.031628+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:43.139988+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:43.240477+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:59:43.240632+00:00", "trade", 10.435, 15.0]
["2026-08-31T14:59:43.926513+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:59:44.082779+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:44.140370+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:59:44.140436+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:44.147054+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:59:44.147098+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:44.147766+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:44.250370+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:47.057781+00:00", "trade", 10.435, 479.0]
["2026-08-31T14:59:47.060654+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:59:47.970914+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:59:48.140375+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:59:49.990837+00:00", "trade", 10.4386, 1.0]
["2026-08-31T14:59:50.151106+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:50.151272+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:50.152104+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:51.346903+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:51.770889+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:51.928387+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.200716+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:59:53.200720+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.200784+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.201252+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.201290+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:59:53.201449+00:00", "trade", 10.435, 11.0]
["2026-08-31T14:59:53.201667+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.207305+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:59:53.265329+00:00", "trade", 10.44, 2000.0]
["2026-08-31T14:59:53.266047+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.266131+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.266488+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.266496+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.266585+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.266941+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.266953+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.267030+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.279912+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:59:53.435957+00:00", "trade", 10.4301, 50.0]
["2026-08-31T14:59:53.462782+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.472768+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.532805+00:00", "trade", 10.435, 23.0]
["2026-08-31T14:59:53.606034+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.606352+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.606569+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.662629+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.709059+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.709658+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.719631+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.728120+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.728447+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.748303+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.927079+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:59:53.985265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:53.986524+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:54.098703+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:54.879187+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:54.879203+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:55.837573+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.189646+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.230955+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.231644+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.266687+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:59:56.267493+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.343090+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.818951+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.818959+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.869468+00:00", "trade", 10.443486, 10.0]
["2026-08-31T14:59:56.879522+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:56.971771+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:57.064855+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:57.203103+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:57.934844+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:57.935195+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:58.576265+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:58.591596+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:58.641207+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:58.857785+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:58.940492+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:59.031308+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:59:59.270117+00:00", "trade", 10.4323, 1.0]
["2026-08-31T14:59:59.449457+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:59:59.450921+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:00:00.055296+00:00", "trade", 10.435, 52.0]
["2026-08-31T15:00:00.055880+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:00:00.056013+00:00", "trade", 10.435, 79.0]
["2026-08-31T15:00:00.056051+00:00", "trade", 10.435, 2.0]
["2026-08-31T15:00:00.056102+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.105864+00:00", "trade", 10.435, 120.0]
["2026-08-31T15:00:00.309167+00:00", "trade", 10.435, 8.0]
["2026-08-31T15:00:00.359942+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:00:00.362105+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:00:00.364078+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:00:00.369920+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.369927+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.369933+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.369940+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.369947+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.369958+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:00.369964+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.369966+00:00", "trade", 10.44, 68.0]
["2026-08-31T15:00:00.370138+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.370382+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.370413+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.370454+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.370663+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:00:00.371152+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:00.373583+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:00:00.396065+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:00:00.838777+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:01.047915+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:01.149378+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:01.171371+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:01.171380+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:01.171384+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:01.171385+00:00", "trade", 10.44, 101.0]
["2026-08-31T15:00:01.171877+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:01.174836+00:00", "trade", 10.435, 98.0]
["2026-08-31T15:00:01.186441+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:01.323186+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:01.505715+00:00", "trade", 10.4399, 9000.0]
["2026-08-31T15:00:01.694209+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.443930+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.662218+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.662226+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.682972+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.779263+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.779777+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:00:02.780229+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.839172+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.905498+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:02.905979+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.185760+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.186206+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.187360+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.187813+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.228567+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.230412+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.230960+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.243664+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.243677+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.324074+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.325042+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.408815+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.408923+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.409294+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.409304+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.409757+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.410205+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.410251+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.447581+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.518317+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.518907+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.518979+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.638250+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.643090+00:00", "trade", 10.44, 90.0]
["2026-08-31T15:00:03.643153+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:00:03.643216+00:00", "trade", 10.44, 7.0]
["2026-08-31T15:00:03.643276+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.643690+00:00", "trade", 10.44, 8.0]
["2026-08-31T15:00:03.643791+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.643865+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.644619+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:00:03.644964+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.644965+00:00", "trade", 10.44, 75.0]
["2026-08-31T15:00:03.644966+00:00", "trade", 10.44, 33.0]
["2026-08-31T15:00:03.644967+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:00:03.644969+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:00:03.644972+00:00", "trade", 10.44, 67.0]
["2026-08-31T15:00:03.644974+00:00", "trade", 10.44, 156.0]
["2026-08-31T15:00:03.644974+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.644976+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.644979+00:00", "trade", 10.44, 2000.0]
["2026-08-31T15:00:03.644981+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.644982+00:00", "trade", 10.44, 3200.0]
["2026-08-31T15:00:03.644995+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645002+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645009+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645015+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645021+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645028+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645031+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:00:03.645033+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645037+00:00", "trade", 10.44, 55.0]
["2026-08-31T15:00:03.645040+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645042+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:00:03.645044+00:00", "trade", 10.44, 99.0]
["2026-08-31T15:00:03.645046+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645052+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645052+00:00", "trade", 10.44, 1600.0]
["2026-08-31T15:00:03.645054+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645089+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645104+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645111+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645119+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645133+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645140+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645216+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:00:03.645231+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645246+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645252+00:00", "trade", 10.44, 1600.0]
["2026-08-31T15:00:03.645253+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645257+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645259+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645273+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645280+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645286+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645291+00:00", "trade", 10.44, 1000.0]
["2026-08-31T15:00:03.645292+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645293+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645300+00:00", "trade", 10.44, 7.0]
["2026-08-31T15:00:03.645327+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645333+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645339+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645347+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645355+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:00:03.645377+00:00", "trade", 10.44, 19.0]
["2026-08-31T15:00:03.645380+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645412+00:00", "trade", 10.44, 24.0]
["2026-08-31T15:00:03.645417+00:00", "trade", 10.44, 19.0]
["2026-08-31T15:00:03.645417+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:00:03.645417+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645419+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645425+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645425+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645426+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.645427+00:00", "trade", 10.44, 33.0]
["2026-08-31T15:00:03.645427+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645432+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:00:03.645450+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:03.645503+00:00", "trade", 10.44, 54.0]
["2026-08-31T15:00:03.645510+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.645517+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.645521+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.645638+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.645684+00:00", "trade", 10.4395, 52.0]
["2026-08-31T15:00:03.645882+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.646109+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.646480+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.646521+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.647414+00:00", "trade", 10.445, 78.0]
["2026-08-31T15:00:03.647682+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.647773+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:00:03.648847+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.651886+00:00", "trade", 10.445, 72.0]
["2026-08-31T15:00:03.657995+00:00", "trade", 10.445, 215.0]
["2026-08-31T15:00:03.662207+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.662231+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.664632+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.675677+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.675684+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.745895+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.745898+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.784797+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.805121+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.806486+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.806504+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.806752+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.806760+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.806965+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.807633+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:03.834721+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:04.209811+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:04.209998+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:04.243963+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:04.244498+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:04.244722+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:00:04.254643+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:04.424988+00:00", "trade", 10.44, 3.0]
["2026-08-31T15:00:04.552542+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:04.578303+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:04.642975+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.149088+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.149114+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.159791+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.279735+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.280208+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.306084+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.529488+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.625186+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.625642+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.625708+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.626160+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.658242+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:05.861066+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:06.010250+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:06.010323+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:06.164467+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:06.907025+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:06.967916+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:07.254900+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:07.260724+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:07.431781+00:00", "trade", 10.445, 48.0]
["2026-08-31T15:00:07.799842+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:07.883502+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:08.117654+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:08.117812+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:08.123949+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:08.172647+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:08.887791+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:08.941949+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.016750+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.016759+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.016789+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.017344+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.017415+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.017455+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.017931+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.018931+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.028411+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:09.058984+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:10.474109+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:11.535676+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:11.535703+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:11.536637+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:11.539707+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:11.884260+00:00", "trade", 10.445, 151.0]
["2026-08-31T15:00:11.948475+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:00:11.977321+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:00:12.012367+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:12.151324+00:00", "trade", 10.445, 9.0]
["2026-08-31T15:00:12.780838+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:00:12.820533+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:00:13.499597+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:13.582047+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:13.698879+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:13.781569+00:00", "trade", 10.445, 17.0]
["2026-08-31T15:00:13.897899+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:16.962187+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.135995+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.147953+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.148163+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.148244+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.149205+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.149224+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.149861+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.150490+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.150938+00:00", "trade", 10.4481, 1.0]
["2026-08-31T15:00:17.151243+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.157883+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.169823+00:00", "trade", 10.4481, 1.0]
["2026-08-31T15:00:17.218551+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.248142+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.250125+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.253708+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.599556+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.693863+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.894522+00:00", "trade", 10.4467, 2.0]
["2026-08-31T15:00:17.926510+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:17.931864+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.001552+00:00", "trade", 10.4401, 3100.0]
["2026-08-31T15:00:18.002173+00:00", "trade", 10.4403, 51.0]
["2026-08-31T15:00:18.002256+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.002331+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.002343+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.002681+00:00", "trade", 10.4401, 100.0]
["2026-08-31T15:00:18.003372+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.004163+00:00", "trade", 10.4401, 5800.0]
["2026-08-31T15:00:18.108695+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.109146+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.162356+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.271306+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.340071+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.435947+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.447856+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.447910+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.461123+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.615760+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.735390+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.804433+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:18.955147+00:00", "trade", 10.4488, 1.0]
["2026-08-31T15:00:19.069193+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.069218+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.074383+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.074418+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.074925+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.075240+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.101627+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.146530+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.146746+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.467879+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.468356+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.471057+00:00", "trade", 10.4488, 1.0]
["2026-08-31T15:00:19.471091+00:00", "trade", 10.4488, 1.0]
["2026-08-31T15:00:19.471362+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.544057+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.544534+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.562840+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.632797+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.755975+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.756629+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.780241+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.936767+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:00:19.936771+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.937256+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.937292+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:19.991436+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:00:20.025810+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.026288+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.027264+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.081725+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.177539+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.177571+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.177602+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.178133+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.221348+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.422166+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.504146+00:00", "trade", 10.4498, 1.0]
["2026-08-31T15:00:20.944688+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.945343+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.956587+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.956724+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.956895+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.957164+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.957596+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.957838+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.957865+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.958299+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.958464+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.966843+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:20.967277+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.023426+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.593887+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.594376+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.594420+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.595200+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.928558+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.929028+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.929056+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.929381+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.929499+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:21.931928+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.003283+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.049573+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.050061+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.059685+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.069386+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.486454+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.550877+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.806306+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:22.973658+00:00", "trade", 10.445, 2000.0]
["2026-08-31T15:00:23.097816+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:23.179483+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:24.285446+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:00:24.615074+00:00", "trade", 10.4488, 1.0]
["2026-08-31T15:00:25.028113+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.028849+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.029303+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.029669+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.041973+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.042439+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.293763+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.483898+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.484111+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.525495+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.525909+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:25.649405+00:00", "trade", 10.4488, 1.0]
["2026-08-31T15:00:26.464103+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:26.491131+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:26.535082+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:26.535228+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:26.536973+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:26.537433+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:26.565489+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:26.674014+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:26.674063+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.027925+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.029433+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.293760+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.444863+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.454159+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.456084+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.497414+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.498566+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.511384+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.558702+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.559198+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.761022+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.770493+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.770821+00:00", "trade", 10.445, 85.0]
["2026-08-31T15:00:27.772150+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.775362+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.779386+00:00", "trade", 10.45, 16.0]
["2026-08-31T15:00:27.779790+00:00", "trade", 10.45, 150.0]
["2026-08-31T15:00:27.781394+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:00:27.783182+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.790385+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.793825+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.796471+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.870481+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.891723+00:00", "trade", 10.445, 67.0]
["2026-08-31T15:00:27.891814+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:00:27.891815+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:00:27.891816+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.891817+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.891817+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.891818+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.891819+00:00", "trade", 10.45, 58.0]
["2026-08-31T15:00:27.891819+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.891821+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.891825+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:00:27.891828+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.891841+00:00", "trade", 10.45, 24.0]
["2026-08-31T15:00:27.891949+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.891970+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892018+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892115+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892220+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.892253+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:00:27.892255+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.892255+00:00", "trade", 10.45, 76.0]
["2026-08-31T15:00:27.892287+00:00", "trade", 10.45, 66.0]
["2026-08-31T15:00:27.892302+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892316+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892324+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892326+00:00", "trade", 10.45, 120.0]
["2026-08-31T15:00:27.892331+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:00:27.892332+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892356+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892398+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:00:27.892424+00:00", "trade", 10.45, 23.0]
["2026-08-31T15:00:27.892426+00:00", "trade", 10.45, 33.0]
["2026-08-31T15:00:27.892426+00:00", "trade", 10.45, 33.0]
["2026-08-31T15:00:27.892426+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.892431+00:00", "trade", 10.45, 9.0]
["2026-08-31T15:00:27.892473+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892492+00:00", "trade", 10.45, 33.0]
["2026-08-31T15:00:27.892540+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892670+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892693+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:27.892696+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892710+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.892743+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:00:27.892878+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:27.893089+00:00", "quote", 10.44, 10.46]
["2026-08-31T15:00:27.893297+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.893323+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.893339+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.893343+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:00:27.893355+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.893362+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.893813+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.893833+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.894281+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.894288+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.896741+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.898127+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:00:27.903364+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.907536+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:00:27.925768+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:00:27.927080+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.947953+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.979032+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.979745+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.992144+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.992685+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.992698+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.992714+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.992782+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:27.995907+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.021736+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.023025+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.025089+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.074724+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.086086+00:00", "trade", 10.445, 49.0]
["2026-08-31T15:00:28.215924+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.445914+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.519723+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.537228+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.537256+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.537265+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.537289+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.537767+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.547093+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.547688+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:00:28.547703+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:00:28.547899+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.547907+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.547916+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:28.547948+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.549593+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.549604+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.550699+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.557932+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.559635+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.560203+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.560860+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.569290+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.571782+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.573456+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.574242+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.582464+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.583866+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.584793+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.590035+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.597282+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.600491+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.601896+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.614551+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.614565+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.614572+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.623600+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.625022+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.643892+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.643906+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.652259+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.652273+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.654345+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.656576+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.667030+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.674154+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.684864+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.701871+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.701884+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.706589+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.712339+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.720926+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.731388+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.733191+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.743444+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.743805+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.746975+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.757432+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.760207+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.770667+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.778158+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.788668+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.789734+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.790220+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.790842+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.800687+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.805045+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.814961+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.815569+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.815732+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.815745+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.816140+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.826605+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.831179+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.834439+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.844896+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.847341+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.857791+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.858559+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.869031+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.880351+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.890800+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.896667+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.907136+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.910776+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.921229+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.930734+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.941183+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.949140+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.959601+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.960539+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.971412+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.977910+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.988383+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:28.990073+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.000525+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.001847+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.012073+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.012300+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.012592+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.014432+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.024885+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.031388+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.041882+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.044518+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.054985+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.061728+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.072176+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.072978+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.083442+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.087587+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.098039+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.104086+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.114537+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.116707+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.127166+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.130535+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.140992+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.142245+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.152726+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.159966+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.170418+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.175070+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.185528+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.190964+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.201412+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.210537+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.220986+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.224547+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.235020+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.237893+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.248350+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.254688+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.265135+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.266763+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.277211+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.277858+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.288306+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.291336+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.301786+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.307728+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.318181+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.323331+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.333329+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:00:29.333780+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.335695+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.346142+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.353130+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.363569+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.364695+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.375149+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.376523+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.386974+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.387613+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.398069+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.399299+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.399837+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.399964+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.408047+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.409760+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.410299+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.420752+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.424586+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.430094+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.430789+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.435045+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.437499+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.438004+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.447956+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.449478+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.451384+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.459929+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.461238+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.518213+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.518714+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.596278+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.695952+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:00:29.757910+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.757937+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.759139+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:29.777714+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:29.777724+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:30.093857+00:00", "trade", 10.455, 9000.0]
["2026-08-31T15:00:30.099917+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:30.099943+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:30.100459+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:30.757131+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:30.809943+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:30.809990+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:31.075661+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.102429+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.131784+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.326158+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:31.562700+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.563528+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.565542+00:00", "trade", 10.46, 2000.0]
["2026-08-31T15:00:31.603719+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.701711+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.824047+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.824231+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929104+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929105+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:00:31.929106+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:00:31.929108+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:00:31.929109+00:00", "trade", 10.46, 500.0]
["2026-08-31T15:00:31.929111+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929112+00:00", "trade", 10.46, 23.0]
["2026-08-31T15:00:31.929124+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929127+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:00:31.929129+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929131+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929140+00:00", "trade", 10.46, 60.0]
["2026-08-31T15:00:31.929144+00:00", "trade", 10.46, 60.0]
["2026-08-31T15:00:31.929188+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:00:31.929192+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:00:31.929193+00:00", "trade", 10.46, 53.0]
["2026-08-31T15:00:31.929197+00:00", "trade", 10.46, 46.0]
["2026-08-31T15:00:31.929197+00:00", "trade", 10.46, 52.0]
["2026-08-31T15:00:31.929214+00:00", "trade", 10.46, 54.0]
["2026-08-31T15:00:31.929253+00:00", "trade", 10.46, 676.0]
["2026-08-31T15:00:31.929253+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929254+00:00", "trade", 10.46, 500.0]
["2026-08-31T15:00:31.929256+00:00", "trade", 10.46, 1000.0]
["2026-08-31T15:00:31.929284+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929307+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929318+00:00", "trade", 10.46, 60.0]
["2026-08-31T15:00:31.929322+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929333+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929336+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:00:31.929336+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929343+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929350+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929357+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929453+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929462+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929471+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929478+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929510+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929515+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929518+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929520+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929520+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:00:31.929520+00:00", "trade", 10.46, 3.0]
["2026-08-31T15:00:31.929521+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929522+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:00:31.929528+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:00:31.929528+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929528+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929530+00:00", "trade", 10.46, 80.0]
["2026-08-31T15:00:31.929564+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929579+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:00:31.929597+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929598+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929602+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:00:31.929628+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:31.929636+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:00:31.929645+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929646+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929653+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929662+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929669+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929677+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929684+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929685+00:00", "trade", 10.46, 19.0]
["2026-08-31T15:00:31.929688+00:00", "trade", 10.46, 19.0]
["2026-08-31T15:00:31.929688+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929688+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929691+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929692+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.929692+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929696+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:00:31.929696+00:00", "trade", 10.46, 400.0]
["2026-08-31T15:00:31.929697+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.929785+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:00:31.930084+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:31.930089+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.930095+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:00:31.930106+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930109+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930286+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930315+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930491+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930530+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930550+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930564+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930584+00:00", "trade", 10.46, 15.0]
["2026-08-31T15:00:31.930652+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930801+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:00:31.930819+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930820+00:00", "trade", 10.46, 32.0]
["2026-08-31T15:00:31.930877+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930910+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.930924+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.931225+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:31.931227+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.931306+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.931607+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.931910+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.932145+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.932259+00:00", "trade", 10.465, 17.0]
["2026-08-31T15:00:31.932509+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.933801+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.933820+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.934732+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.936679+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.936771+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.937113+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:00:31.937502+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:31.938013+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.022321+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.047050+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.055931+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.057205+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.057663+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.058110+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.058566+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.127610+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.128061+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.169075+00:00", "trade", 10.4699, 1.0]
["2026-08-31T15:00:32.169377+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.319731+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:00:32.319802+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:00:32.320455+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.320912+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.320933+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.321361+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.332055+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.332508+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.433485+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.734296+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.794659+00:00", "trade", 10.4601, 1.0]
["2026-08-31T15:00:32.871269+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.882344+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.934734+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:00:32.934741+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:00:32.934773+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:00:32.934781+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:00:32.934951+00:00", "trade", 10.465, 489.0]
["2026-08-31T15:00:32.940953+00:00", "trade", 10.465, 800.0]
["2026-08-31T15:00:32.941346+00:00", "trade", 10.465, 700.0]
["2026-08-31T15:00:32.942044+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:32.951505+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:00:32.967883+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:33.035857+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:33.047069+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:33.081499+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:33.126679+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:00:33.126691+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:00:33.126783+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.126856+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.126935+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.126950+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.126968+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127005+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:33.127005+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127123+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:33.127173+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127225+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127276+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127289+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127362+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127433+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127444+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127458+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127492+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127501+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127652+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.127682+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.129601+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.130149+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.167693+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.200375+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.241215+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.313737+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.313761+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.317400+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.317819+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.509979+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.514963+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.514989+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.522683+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.853053+00:00", "trade", 10.455, 8000.0]
["2026-08-31T15:00:33.881468+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.881551+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.881576+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.896070+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.896133+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.896802+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.896868+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.897839+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.908223+00:00", "trade", 10.455, 3500.0]
["2026-08-31T15:00:33.911003+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:33.914707+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.962232+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:33.962259+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.060729+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.060821+00:00", "trade", 10.455, 357.0]
["2026-08-31T15:00:34.061212+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.061226+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.061258+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.061343+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.062079+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.062732+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.063884+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:00:34.064273+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.064280+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.064294+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.064306+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.064313+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.064320+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.064477+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:00:34.064527+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.064933+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.065274+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.065643+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.066497+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.072986+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:00:34.083112+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.091752+00:00", "trade", 10.4593, 1500.0]
["2026-08-31T15:00:34.152374+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.204077+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.228888+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.229720+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.229747+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.230484+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.230640+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.342359+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.481134+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.674125+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.740143+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.885876+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.885901+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.890137+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:34.939193+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:35.077100+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:35.146741+00:00", "trade", 10.46, 125.0]
["2026-08-31T15:00:35.429771+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:35.431801+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:36.619215+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:36.630102+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:36.630127+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:36.632171+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:36.987329+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:36.987803+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.056550+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.057470+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.058079+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.059749+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.176122+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.176141+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.176652+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.176983+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.177442+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.179153+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.179608+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.293687+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.504002+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.504448+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.632914+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.646554+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.646623+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.646632+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.701435+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.758963+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.920866+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.922026+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.922524+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.922826+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:37.932088+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:00:38.044383+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:38.188141+00:00", "trade", 10.46, 330.0]
["2026-08-31T15:00:38.358493+00:00", "trade", 10.455, 50.0]
["2026-08-31T15:00:38.855564+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:38.856033+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:38.915011+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:38.915465+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:38.915500+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:38.915889+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:38.916364+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:38.947670+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:38.947695+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.043345+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.044073+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.044153+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.044524+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.086797+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.086826+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.086833+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.086884+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.088473+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.261964+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.356831+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.357290+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.357297+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.357741+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.520543+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.520683+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.520692+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.659119+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.659147+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.659827+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.660286+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:39.797739+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.233821+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.234186+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.234616+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.234647+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.234657+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.234743+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.234771+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.234891+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.235381+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.611659+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:40.611966+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.611992+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.673841+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.733474+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.733537+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.733856+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.734347+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.734360+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.734799+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.744456+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.744489+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.744548+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.744645+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:40.815038+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:41.057355+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:41.057403+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:41.067308+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:41.067334+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:41.069203+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:41.495194+00:00", "trade", 10.4597, 1.0]
["2026-08-31T15:00:41.647051+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:41.900557+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:41.901247+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:41.997261+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:42.690281+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:42.730443+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:42.730902+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:42.769609+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:42.791587+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:42.962811+00:00", "trade", 10.4546, 1.0]
["2026-08-31T15:00:43.006656+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:43.029729+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:43.274992+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:43.275447+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:43.338169+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:44.266799+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:44.266825+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:44.420173+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:44.422355+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:44.426370+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:44.471664+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:44.727668+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:44.804216+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:44.858891+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:45.244348+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:45.329328+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:00:45.427578+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:45.482154+00:00", "trade", 10.4555, 800.0]
["2026-08-31T15:00:45.526671+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:00:45.696552+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:45.698855+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:45.759454+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:00:46.207053+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:46.226163+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:46.893347+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:00:47.048703+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.049206+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.049257+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.049455+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.049496+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.049757+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.050601+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.079502+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.079537+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.153552+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.153563+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.153574+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.154067+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.279283+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.450804+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.817905+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.817912+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.818171+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.818416+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.828145+00:00", "trade", 10.455, 50.0]
["2026-08-31T15:00:47.828925+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.905457+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.905518+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.907010+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.909004+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.934150+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:47.942732+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:48.054980+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:00:48.054983+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:48.111495+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:48.111986+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:48.344169+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:48.344331+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:48.344608+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:48.520428+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:48.889010+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.726545+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.747603+00:00", "trade", 10.458, 100.0]
["2026-08-31T15:00:49.823758+00:00", "trade", 10.45, 83.0]
["2026-08-31T15:00:49.823846+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:49.823861+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:00:49.823881+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824109+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:49.824130+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824137+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824143+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824151+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824156+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:49.824158+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824159+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:00:49.824165+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824171+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824178+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824238+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824245+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824259+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824261+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:49.824262+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:00:49.824266+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824272+00:00", "trade", 10.45, 14.0]
["2026-08-31T15:00:49.824273+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824280+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824286+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824293+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824298+00:00", "trade", 10.45, 400.0]
["2026-08-31T15:00:49.824306+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824367+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824466+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824467+00:00", "trade", 10.45, 17.0]
["2026-08-31T15:00:49.824473+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824533+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824539+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:00:49.824552+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:00:49.824561+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:00:49.824568+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:49.824570+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.824587+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.824641+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.824648+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.824740+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.824796+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825020+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825033+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825053+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825067+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825087+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:00:49.825093+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825115+00:00", "trade", 10.45, 4.0]
["2026-08-31T15:00:49.825135+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825204+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:00:49.825443+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825483+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825544+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825609+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.825871+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.826865+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.827076+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.827460+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.827470+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.835005+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.835030+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.835688+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.835745+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.854871+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.889959+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.889984+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.890957+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.890973+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.890980+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.890993+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:00:49.890993+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.891000+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.891047+00:00", "trade", 10.445, 300.0]
["2026-08-31T15:00:49.891104+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:00:49.891283+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:00:49.891365+00:00", "trade", 10.445, 200.0]
["2026-08-31T15:00:49.891394+00:00", "trade", 10.45, 93.0]
["2026-08-31T15:00:49.891452+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.891490+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.891833+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:49.892457+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:00:49.892672+00:00", "trade", 10.445, 900.0]
["2026-08-31T15:00:49.901263+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.041883+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.406903+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.410049+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.541391+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.777356+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.777383+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.777907+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.777963+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:50.859737+00:00", "trade", 10.445, 104.0]
["2026-08-31T15:00:51.072064+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.072676+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.170141+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.339666+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.339693+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.340196+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.340626+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.467148+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.514601+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:00:51.599559+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.620695+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:51.815097+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:52.196273+00:00", "trade", 10.445, 2000.0]
["2026-08-31T15:00:52.216519+00:00", "trade", 10.445, 389.0]
["2026-08-31T15:00:52.217323+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:52.218136+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:52.571315+00:00", "trade", 10.445, 2000.0]
["2026-08-31T15:00:53.401712+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:53.572149+00:00", "trade", 10.445, 15.0]
["2026-08-31T15:00:53.696193+00:00", "trade", 10.4449, 250.0]
["2026-08-31T15:00:53.700741+00:00", "trade", 10.4499, 1000.0]
["2026-08-31T15:00:54.274294+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:54.515292+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:54.547698+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:54.548154+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:54.548634+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:54.549108+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.313448+00:00", "trade", 10.445, 200.0]
["2026-08-31T15:00:55.313603+00:00", "trade", 10.445, 200.0]
["2026-08-31T15:00:55.313961+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.314020+00:00", "trade", 10.445, 105.0]
["2026-08-31T15:00:55.314032+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.314348+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.314739+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.316775+00:00", "trade", 10.445, 58.0]
["2026-08-31T15:00:55.346588+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.372973+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.800780+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.938760+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.938788+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.939038+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.939118+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.939600+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.939950+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.939974+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:55.940597+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.347204+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.347453+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.347460+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.347470+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.347480+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.347490+00:00", "trade", 10.45, 105.0]
["2026-08-31T15:00:56.347490+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.347931+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.347944+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.348118+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.388228+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.397004+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.449988+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.450047+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.550020+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.745332+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.747589+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:56.880688+00:00", "trade", 10.4486, 10.0]
["2026-08-31T15:00:56.945260+00:00", "trade", 10.46, 500.0]
["2026-08-31T15:00:56.972969+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:57.125732+00:00", "trade", 10.45, 1500.0]
["2026-08-31T15:00:57.126201+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:57.756319+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:57.855540+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:57.871896+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:58.210572+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:58.210599+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:58.211116+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:58.354900+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:59.108282+00:00", "trade", 10.433, 100.0]
["2026-08-31T15:00:59.607939+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:59.608441+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:00:59.832659+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:59.841610+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:59.841685+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:00:59.853912+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:00.213800+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:00.295143+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:00.370577+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:00.504286+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:00.504346+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:00.564205+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:00.902938+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:00.981090+00:00", "trade", 10.45, 369.0]
["2026-08-31T15:01:01.081330+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:02.417071+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:02.430666+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:02.697547+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:02.705026+00:00", "trade", 10.445, 2000.0]
["2026-08-31T15:01:02.746301+00:00", "trade", 10.445, 4000.0]
["2026-08-31T15:01:03.920847+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:04.171475+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:04.498694+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:01:04.498703+00:00", "trade", 10.445, 10.0]
["2026-08-31T15:01:06.823000+00:00", "trade", 10.442, 1.0]
["2026-08-31T15:01:07.030407+00:00", "trade", 10.45, 16.0]
["2026-08-31T15:01:07.031329+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:01:07.031339+00:00", "trade", 10.45, 784.0]
["2026-08-31T15:01:07.031376+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031377+00:00", "trade", 10.45, 63.0]
["2026-08-31T15:01:07.031379+00:00", "trade", 10.45, 75.0]
["2026-08-31T15:01:07.031381+00:00", "trade", 10.45, 176.0]
["2026-08-31T15:01:07.031382+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:01:07.031384+00:00", "trade", 10.45, 2486.0]
["2026-08-31T15:01:07.031384+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031390+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031397+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:01:07.031397+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031403+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031405+00:00", "trade", 10.45, 480.0]
["2026-08-31T15:01:07.031817+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031834+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031872+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031898+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.031910+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.032033+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.032057+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.032282+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.032623+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.032969+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.033441+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.045412+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.066243+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.067874+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.067877+00:00", "trade", 10.45, 800.0]
["2026-08-31T15:01:07.068124+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.175949+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.178498+00:00", "trade", 10.45, 16.0]
["2026-08-31T15:01:07.178562+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:01:07.537801+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:07.815818+00:00", "trade", 10.4447, 1.0]
["2026-08-31T15:01:07.855516+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:08.119691+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:08.257125+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:08.300321+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:08.816593+00:00", "trade", 10.445, 13.0]
["2026-08-31T15:01:08.967012+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:08.967410+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:09.215844+00:00", "trade", 10.4499, 9000.0]
["2026-08-31T15:01:09.268950+00:00", "trade", 10.4499, 9000.0]
["2026-08-31T15:01:09.488235+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:09.801020+00:00", "trade", 10.4477, 1.0]
["2026-08-31T15:01:10.427206+00:00", "trade", 10.445, 25.0]
["2026-08-31T15:01:10.427952+00:00", "trade", 10.445, 25.0]
["2026-08-31T15:01:10.428666+00:00", "trade", 10.445, 25.0]
["2026-08-31T15:01:10.486420+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:01:10.501873+00:00", "trade", 10.445, 10.0]
["2026-08-31T15:01:10.832660+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:10.914288+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:11.349724+00:00", "trade", 10.445, 74.0]
["2026-08-31T15:01:11.351631+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:11.353999+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:11.371595+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:11.371685+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:11.372331+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:11.959993+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:11.960625+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:12.117683+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:13.421177+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:14.708443+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:14.771000+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.276287+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.276615+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.735186+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.736207+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.740441+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.740962+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.769499+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.769506+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.770184+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.772689+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.795157+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.795183+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.796688+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:16.802441+00:00", "trade", 10.445, 3.0]
["2026-08-31T15:01:17.207622+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:17.207648+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:17.208242+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:17.817229+00:00", "trade", 10.4447, 95.0]
["2026-08-31T15:01:17.817593+00:00", "trade", 10.4447, 1.0]
["2026-08-31T15:01:17.884790+00:00", "trade", 10.445, 4000.0]
["2026-08-31T15:01:17.892922+00:00", "trade", 10.45, 5000.0]
["2026-08-31T15:01:17.893228+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:17.893255+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:17.893761+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:18.234793+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.320673+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.341064+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.341089+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.341347+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.341808+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.342507+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.342540+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.343327+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.733321+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.782045+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.782067+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.782588+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:19.893699+00:00", "trade", 10.445, 13.0]
["2026-08-31T15:01:19.896910+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.006776+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.196206+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.202005+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.202853+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.232526+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.347396+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.399208+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.420495+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.473778+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.509746+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.511671+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.549327+00:00", "trade", 10.4349, 200.0]
["2026-08-31T15:01:20.700370+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.701344+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:20.931512+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.137256+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.159633+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.324656+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:01:21.526034+00:00", "trade", 10.4401, 9000.0]
["2026-08-31T15:01:21.564654+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.672991+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.674890+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.756407+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.760498+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.940223+00:00", "trade", 10.445, 2.0]
["2026-08-31T15:01:21.940943+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:21.986036+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:22.084819+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:22.085259+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:22.354716+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:23.049321+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:23.069348+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:23.069497+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:23.069976+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:23.079461+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:23.172314+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:01:23.575100+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:01:23.582456+00:00", "trade", 10.44, 99.0]
["2026-08-31T15:01:23.584467+00:00", "trade", 10.44, 90.0]
["2026-08-31T15:01:23.605386+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:01:23.625413+00:00", "trade", 10.44, 300.0]
["2026-08-31T15:01:24.284217+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:01:24.284257+00:00", "trade", 10.44, 9.0]
["2026-08-31T15:01:24.284258+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:01:24.284260+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:01:24.284261+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:01:24.284264+00:00", "trade", 10.44, 93.0]
["2026-08-31T15:01:24.284266+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:01:24.284267+00:00", "trade", 10.44, 73.0]
["2026-08-31T15:01:24.284344+00:00", "quote", 10.43, 10.45]
["2026-08-31T15:01:24.284419+00:00", "trade", 10.44, 7.0]
["2026-08-31T15:01:24.284420+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:01:24.284439+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284447+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284454+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284461+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284468+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284474+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284481+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284488+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284501+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284508+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284652+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284735+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284746+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284768+00:00", "trade", 10.44, 25.0]
["2026-08-31T15:01:24.284774+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.284987+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:01:24.284987+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.285046+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.285061+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.285071+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.285112+00:00", "trade", 10.44, 4.0]
["2026-08-31T15:01:24.285145+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.285356+00:00", "trade", 10.435, 16.0]
["2026-08-31T15:01:24.285608+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.285677+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.287851+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.287970+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.288291+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.293410+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.294194+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.294394+00:00", "trade", 10.435, 25.0]
["2026-08-31T15:01:24.364615+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.425832+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.810315+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.810802+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.810944+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:24.848594+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.017207+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.063583+00:00", "trade", 10.44, 574.0]
["2026-08-31T15:01:25.069590+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.070052+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.087603+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.668572+00:00", "trade", 10.435, 42.0]
["2026-08-31T15:01:25.669481+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.670027+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.671003+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.671470+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.693178+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.792348+00:00", "trade", 10.4397, 75.0]
["2026-08-31T15:01:25.802246+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.802854+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.802863+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.802880+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.803145+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.803450+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.908959+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:25.909449+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.064357+00:00", "trade", 10.4381, 25.0]
["2026-08-31T15:01:26.232067+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.232093+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.367752+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.367784+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.368312+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.368795+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.419771+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.515691+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.515961+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.516148+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.551335+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.552068+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.674527+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.677260+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:26.677288+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.055161+00:00", "trade", 10.4381, 1.0]
["2026-08-31T15:01:27.111567+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.111605+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.111646+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.112189+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.112709+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.125668+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.220395+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.221368+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.221823+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.221883+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.455799+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.457895+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.457920+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.460841+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.578164+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.578215+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.578241+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.578265+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.665126+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.669416+00:00", "trade", 10.43, 16.0]
["2026-08-31T15:01:27.968807+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.968853+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:27.968879+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.023342+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.023370+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.026460+00:00", "trade", 10.431959, 20.0]
["2026-08-31T15:01:28.030788+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.030816+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.043360+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.135814+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.137502+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.182182+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.182654+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.207454+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.207483+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.207981+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.208086+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.536388+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.545757+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.653319+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.653347+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.653894+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.653984+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.881378+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.909154+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:01:28.912549+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.912823+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.912848+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.977868+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.977901+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.977925+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.977951+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.978497+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.978991+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:28.979448+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.098199+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.273106+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.274265+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.274268+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.274726+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.308304+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.308686+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.497965+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.497994+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.498661+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.498834+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.520712+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.520976+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:29.900710+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.004014+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.004612+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.004682+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.006671+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.006931+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.035199+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.035226+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.035315+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.147046+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.147134+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.894448+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:30.894474+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.032402+00:00", "trade", 10.435, 4500.0]
["2026-08-31T15:01:31.518506+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.518514+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.519085+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.648348+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.648392+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.649124+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.649221+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:01:31.649230+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:01:31.649231+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.649543+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.649590+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.649597+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.839501+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.839946+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:31.840002+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.113917+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.132027+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.291038+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.291492+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.291507+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.496268+00:00", "trade", 10.435, 2000.0]
["2026-08-31T15:01:32.561721+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.699180+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.812335+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.812366+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:01:32.917264+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.918606+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.918630+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.918997+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.980950+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.981549+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:32.981827+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.019771+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.021871+00:00", "trade", 10.435, 50.0]
["2026-08-31T15:01:33.030096+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.030332+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.031058+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.031086+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.031515+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.050075+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.143834+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.151090+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.151119+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.151786+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.152403+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.160978+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.228281+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.376444+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.377140+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.377166+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.638527+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.638565+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.874555+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:33.901183+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.093959+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.108803+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.469757+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.470058+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.471181+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.471267+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.471317+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.471328+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.471929+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.476517+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.487247+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.506681+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.533605+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:01:34.533611+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.656054+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:34.656663+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:35.296290+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:35.551319+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:35.905311+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:35.927595+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:36.197390+00:00", "trade", 10.435, 18.0]
["2026-08-31T15:01:36.318173+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:36.792490+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:37.002077+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:37.208708+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:37.448205+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:37.519358+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:37.519438+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:01:37.524786+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:01:37.525171+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:01:37.525968+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:01:37.527731+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:37.527811+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:01:37.529034+00:00", "trade", 10.43, 66.0]
["2026-08-31T15:01:37.529094+00:00", "trade", 10.43, 19.0]
["2026-08-31T15:01:37.529154+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:37.566569+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:01:37.566570+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:01:37.566572+00:00", "trade", 10.43, 180.0]
["2026-08-31T15:01:37.566573+00:00", "trade", 10.43, 65.0]
["2026-08-31T15:01:37.566582+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:37.566588+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:37.566591+00:00", "trade", 10.43, 35.0]
["2026-08-31T15:01:37.566594+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:01:37.566594+00:00", "trade", 10.43, 55.0]
["2026-08-31T15:01:37.566596+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:37.566598+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:01:37.566602+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:37.566617+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:01:37.566857+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:01:37.566866+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:01:37.566866+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:01:37.566871+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:01:37.566882+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:37.566885+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.566891+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.566896+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:01:37.566897+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.566959+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567011+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567210+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567218+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567219+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:01:37.567225+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567240+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567247+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567259+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:01:37.567343+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567395+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567426+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567440+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567494+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567532+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567538+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567695+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.567752+00:00", "trade", 10.43, 7.0]
["2026-08-31T15:01:37.568021+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.568302+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:01:37.569289+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.570152+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.571517+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.574039+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:01:37.574097+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:01:37.574718+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.574742+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.574925+00:00", "trade", 10.425, 300.0]
["2026-08-31T15:01:37.575290+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.575647+00:00", "trade", 10.425, 500.0]
["2026-08-31T15:01:37.576223+00:00", "trade", 10.425, 500.0]
["2026-08-31T15:01:37.576951+00:00", "trade", 10.425, 351.0]
["2026-08-31T15:01:37.599196+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.599644+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.601520+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:01:37.603199+00:00", "trade", 10.425, 19.0]
["2026-08-31T15:01:37.603635+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:01:37.605184+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:01:37.605471+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:01:37.620757+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.620840+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.624572+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.624968+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:01:37.628052+00:00", "trade", 10.425, 17.0]
["2026-08-31T15:01:37.820714+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.821136+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.822114+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.882243+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:37.963569+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:38.230950+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:38.477893+00:00", "trade", 10.425, 4.0]
["2026-08-31T15:01:38.477952+00:00", "trade", 10.43, 196.0]
["2026-08-31T15:01:38.775118+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:38.784772+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:38.784800+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:39.068357+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:39.206043+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:39.757857+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:01:39.758063+00:00", "trade", 10.425, 55.0]
["2026-08-31T15:01:39.827471+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:39.827497+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:39.995017+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:39.995556+00:00", "trade", 10.425, 103.0]
["2026-08-31T15:01:39.996408+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:01:40.466487+00:00", "trade", 10.4297, 94.0]
["2026-08-31T15:01:40.486590+00:00", "trade", 10.4297, 1.0]
["2026-08-31T15:01:41.928697+00:00", "trade", 10.4281, 2.0]
["2026-08-31T15:01:42.028090+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:01:42.119765+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:42.797360+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:42.813874+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:01:42.813955+00:00", "trade", 10.425, 98.0]
["2026-08-31T15:01:43.275324+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:43.941082+00:00", "trade", 10.4299, 9000.0]
["2026-08-31T15:01:44.349824+00:00", "trade", 10.425, 60.0]
["2026-08-31T15:01:45.336666+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.336722+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.336749+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.341052+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.341079+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.341535+00:00", "trade", 10.425, 106.0]
["2026-08-31T15:01:45.342421+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:01:45.586237+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.586263+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.586709+00:00", "trade", 10.425, 94.0]
["2026-08-31T15:01:45.586974+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.807858+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.808314+00:00", "trade", 10.425, 62.0]
["2026-08-31T15:01:45.808339+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.808370+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:45.809056+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.221226+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.221252+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.298673+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.444237+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.582893+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.582918+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.583589+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.725736+00:00", "trade", 10.425, 500.0]
["2026-08-31T15:01:46.797135+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.797171+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.797684+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:46.980578+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:47.052625+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:47.121530+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:47.123476+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:48.374051+00:00", "trade", 10.425, 1000.0]
["2026-08-31T15:01:50.227908+00:00", "trade", 10.4281, 5.0]
["2026-08-31T15:01:50.814693+00:00", "trade", 10.4299, 600.0]
["2026-08-31T15:01:51.706959+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:52.037474+00:00", "trade", 10.425, 7.0]
["2026-08-31T15:01:52.037536+00:00", "trade", 10.43, 318.0]
["2026-08-31T15:01:52.230944+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:52.583342+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:52.609150+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:52.758912+00:00", "trade", 10.425, 108.0]
["2026-08-31T15:01:53.779377+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:53.821194+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:53.822039+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:54.079156+00:00", "trade", 10.4297, 1000.0]
["2026-08-31T15:01:54.080125+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:01:54.080181+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:01:54.080838+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:54.080888+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:54.081433+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:54.083917+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:54.087404+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:54.204661+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:54.315847+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:54.369004+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:54.540111+00:00", "trade", 10.4201, 700.0]
["2026-08-31T15:01:54.759933+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:54.902855+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:55.367476+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:55.465130+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:01:56.008708+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:56.664643+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:56.704973+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:56.889769+00:00", "trade", 10.441493, 10.0]
["2026-08-31T15:01:57.118695+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.126538+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.134713+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.134759+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.251893+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.251950+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.527722+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.528374+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.555961+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.990858+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.992250+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.992732+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:57.992778+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:58.037194+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:58.816030+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:58.816534+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:58.816636+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:58.816670+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:58.817173+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:58.869098+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:59.555264+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:59.665944+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:59.833553+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:01:59.834045+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.194442+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.353155+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.369861+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:02:00.370736+00:00", "trade", 10.425, 22.0]
["2026-08-31T15:02:00.451350+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.451928+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.451985+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.452130+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.452512+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.452520+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.531813+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:00.551911+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:01.142801+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:02:03.060473+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060474+00:00", "trade", 10.425, 64.0]
["2026-08-31T15:02:03.060475+00:00", "trade", 10.43, 2000.0]
["2026-08-31T15:02:03.060476+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:02:03.060478+00:00", "trade", 10.43, 1600.0]
["2026-08-31T15:02:03.060480+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060481+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060483+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:02:03.060483+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:02:03.060486+00:00", "trade", 10.43, 8000.0]
["2026-08-31T15:02:03.060486+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:02:03.060487+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060489+00:00", "trade", 10.43, 75.0]
["2026-08-31T15:02:03.060490+00:00", "trade", 10.43, 900.0]
["2026-08-31T15:02:03.060493+00:00", "trade", 10.43, 15.0]
["2026-08-31T15:02:03.060494+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:02:03.060494+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060499+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:02:03.060507+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:02:03.060507+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060512+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060513+00:00", "trade", 10.43, 54.0]
["2026-08-31T15:02:03.060516+00:00", "trade", 10.43, 800.0]
["2026-08-31T15:02:03.060521+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:02:03.060522+00:00", "trade", 10.43, 1380.0]
["2026-08-31T15:02:03.060525+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060528+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060534+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060535+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060549+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060555+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060576+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060582+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060588+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060588+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060593+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060595+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060596+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060602+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060607+00:00", "trade", 10.43, 15.0]
["2026-08-31T15:02:03.060623+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060637+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060644+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060651+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060671+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060683+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060730+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060748+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:02:03.060750+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:03.060752+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060764+00:00", "trade", 10.43, 21.0]
["2026-08-31T15:02:03.060817+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060830+00:00", "trade", 10.43, 180.0]
["2026-08-31T15:02:03.060832+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060833+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:02:03.060833+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060833+00:00", "trade", 10.43, 25.0]
["2026-08-31T15:02:03.060848+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060854+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060861+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060867+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060874+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060878+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060880+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060882+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:02:03.060882+00:00", "trade", 10.43, 33.0]
["2026-08-31T15:02:03.060882+00:00", "trade", 10.43, 400.0]
["2026-08-31T15:02:03.060885+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:02:03.060886+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.060887+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.060891+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:02:03.060891+00:00", "trade", 10.43, 700.0]
["2026-08-31T15:02:03.060892+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:03.060892+00:00", "trade", 10.43, 60.0]
["2026-08-31T15:02:03.060895+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.060898+00:00", "trade", 10.43, 2300.0]
["2026-08-31T15:02:03.060902+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.060917+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.060923+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060924+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060931+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060937+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060951+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060957+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.060964+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.061045+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:02:03.061052+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.061304+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.061447+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.061525+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.061536+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.061946+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.061947+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:02:03.062235+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:02:03.062310+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.062311+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:02:03.062393+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.062711+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.062718+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.062771+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.062827+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.062974+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:02:03.063371+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.063382+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.063513+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.065306+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.066757+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:02:03.067723+00:00", "trade", 10.435, 4.0]
["2026-08-31T15:02:03.067838+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.067862+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.068583+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.068864+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.070691+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:02:03.072928+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.073383+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.080231+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:02:03.080292+00:00", "trade", 10.435, 88.0]
["2026-08-31T15:02:03.080928+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.093550+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.105506+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:02:03.161457+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.174048+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:02:03.189178+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.189231+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.293774+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.312349+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.312774+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.312783+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.312789+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.341791+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.342076+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.342640+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.371289+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:03.829617+00:00", "trade", 10.436, 32.0]
["2026-08-31T15:02:03.850071+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.149241+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.228447+00:00", "trade", 10.4301, 9000.0]
["2026-08-31T15:02:04.228488+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.229417+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.231631+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.232079+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.253293+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.254018+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.353717+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:02:04.505755+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.505814+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.515235+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.560764+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.580790+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.710103+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.710128+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:04.719058+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:05.102034+00:00", "trade", 10.435, 4.0]
["2026-08-31T15:02:06.088105+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:06.121308+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:06.121382+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:06.122375+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:06.122541+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:06.257449+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:06.388650+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:06.752266+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:06.752805+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:07.079293+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:07.551538+00:00", "trade", 10.431959, 24.0]
["2026-08-31T15:02:07.596377+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:07.596872+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:07.675187+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:07.675195+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:07.842243+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:07.842913+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:08.007125+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:08.111537+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:08.111544+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:08.111566+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:08.112496+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:08.404145+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:08.503890+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:08.969213+00:00", "trade", 10.435, 20.0]
["2026-08-31T15:02:09.361830+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:09.361835+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:09.456327+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:09.991658+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:09.992174+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:09.992444+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:10.160762+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:10.289066+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:10.441486+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:10.494581+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:10.547323+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:10.724694+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:10.861432+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:10.987886+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:11.079245+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:11.079755+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:11.186832+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:11.187197+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:11.187248+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:11.221379+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:11.404042+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:11.631973+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:12.123911+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:12.394019+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:12.446044+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:12.533319+00:00", "trade", 10.4301, 9000.0]
["2026-08-31T15:02:12.697204+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:13.357118+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:13.358064+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:13.517459+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:13.611277+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:02:13.865857+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:13.866416+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:14.844780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:15.303713+00:00", "trade", 10.435, 150.0]
["2026-08-31T15:02:16.075362+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:16.503835+00:00", "trade", 10.4301, 1.0]
["2026-08-31T15:02:16.608014+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:16.608762+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:16.955000+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.217462+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.217552+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.367528+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.367972+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.402616+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.423285+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.768370+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.776164+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:17.868223+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:18.207545+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:18.207601+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:20.901969+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:02:21.006754+00:00", "trade", 10.436, 75.0]
["2026-08-31T15:02:21.444253+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:21.444270+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:02:21.444277+00:00", "trade", 10.43, 6.0]
["2026-08-31T15:02:21.444316+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:21.444705+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:21.444741+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:23.668239+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:02:23.669069+00:00", "trade", 10.435, 13.0]
["2026-08-31T15:02:23.671461+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:02:23.683073+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:02:23.699230+00:00", "trade", 10.435, 4300.0]
["2026-08-31T15:02:23.921565+00:00", "trade", 10.4301, 1000.0]
["2026-08-31T15:02:23.965561+00:00", "trade", 10.4388, 1.0]
["2026-08-31T15:02:23.965570+00:00", "trade", 10.4388, 1.0]
["2026-08-31T15:02:24.482643+00:00", "trade", 10.4388, 1.0]
["2026-08-31T15:02:25.514470+00:00", "trade", 10.4388, 1.0]
["2026-08-31T15:02:26.106854+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:26.106878+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:26.106886+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:26.106902+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:26.106909+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:26.106917+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:26.106924+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:26.106927+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:02:26.106928+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:26.106932+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:02:26.106935+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:02:26.106939+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:02:26.106945+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:02:26.106953+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:02:26.106961+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:02:26.106968+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:02:26.106976+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.106985+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.107030+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.107093+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:02:26.107127+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.107194+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.107238+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.107350+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:02:26.107712+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.107736+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.107739+00:00", "trade", 10.425, 248.0]
["2026-08-31T15:02:26.107803+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.107922+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.108294+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.108405+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:02:26.108484+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:02:26.108515+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.108541+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.108808+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.109140+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.110750+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.113984+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.115389+00:00", "trade", 10.42, 3828.0]
["2026-08-31T15:02:26.115695+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.115719+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.116230+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.116701+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.143294+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:26.504002+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:27.819798+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:28.626602+00:00", "trade", 10.4281, 100.0]
["2026-08-31T15:02:28.713270+00:00", "trade", 10.4281, 1174.0]
["2026-08-31T15:02:28.982640+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:29.368218+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:29.544863+00:00", "trade", 10.4299, 100.0]
["2026-08-31T15:02:29.690472+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:29.691303+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:30.027766+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:30.118842+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:30.354751+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:30.707205+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:31.037485+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:31.503446+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:32.755644+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:32.947981+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:33.010612+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:33.584940+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:33.794898+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:33.807417+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:33.808447+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:34.515413+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:34.515419+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:34.530294+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:34.530321+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:34.546289+00:00", "trade", 10.4281, 100.0]
["2026-08-31T15:02:34.547118+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:35.247286+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:02:35.766245+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:35.766273+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:35.767365+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:35.767392+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:35.768408+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:36.163403+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:36.554153+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:36.556310+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:36.831343+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:36.831370+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:36.832002+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:36.876363+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:36.948420+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:37.161517+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:37.173927+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:37.293767+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:37.519455+00:00", "trade", 10.425, 16.0]
["2026-08-31T15:02:37.694205+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:37.816081+00:00", "trade", 10.4246, 100.0]
["2026-08-31T15:02:37.942576+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.373844+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.375115+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.375140+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.377696+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.377749+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.544483+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.544509+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.655770+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.655802+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.856239+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.856267+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.891592+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:38.891623+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:39.123095+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:39.123640+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:39.540733+00:00", "trade", 10.4297, 1.0]
["2026-08-31T15:02:39.541134+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:40.140666+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:02:40.141104+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:40.141111+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:40.141521+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:40.141794+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:40.291240+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:02:40.425923+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:40.489108+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:40.489139+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:40.489844+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:41.824711+00:00", "trade", 10.4281, 100.0]
["2026-08-31T15:02:41.895754+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:02:41.946744+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:42.918180+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:42.918208+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:42.929877+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:43.213471+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:43.329822+00:00", "trade", 10.4286, 28.0]
["2026-08-31T15:02:43.575274+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:02:44.663881+00:00", "trade", 10.425, 18.0]
["2026-08-31T15:02:45.154449+00:00", "trade", 10.425, 389.0]
["2026-08-31T15:02:45.154450+00:00", "trade", 10.425, 411.0]
["2026-08-31T15:02:46.397670+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:46.526700+00:00", "trade", 10.4281, 5.0]
["2026-08-31T15:02:46.616951+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:46.617366+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:46.630618+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:47.309929+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:47.371232+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:47.571635+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:47.571676+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:47.579643+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:02:47.580427+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:47.582925+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:47.582931+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:47.592880+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:48.276086+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:48.276102+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:48.297361+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:48.297387+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:48.302251+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:50.280122+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:50.280895+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:50.503920+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:50.728427+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:50.728805+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:50.760683+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:50.761253+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:50.761351+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:52.545554+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:52.545578+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:52.633932+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:53.975207+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:54.358780+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:54.366009+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:02:54.485988+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.699040+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.699387+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.703750+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.703797+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.704629+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.705862+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.705888+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.706558+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.801684+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.990901+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.990958+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:55.991884+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:56.003679+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:56.037264+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:56.037279+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:56.037288+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:56.037315+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:56.899184+00:00", "trade", 10.429663, 10.0]
["2026-08-31T15:02:57.044526+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.044567+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.044593+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.188831+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.567710+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.909995+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.911385+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.912096+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.912766+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:57.918946+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:58.018915+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:58.051644+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:58.051704+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:58.977610+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:59.041046+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:59.082407+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:59.142264+00:00", "trade", 10.4221, 160.0]
["2026-08-31T15:02:59.143143+00:00", "trade", 10.425, 23.0]
["2026-08-31T15:02:59.143982+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:59.144010+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:59.460695+00:00", "trade", 10.425, 151.0]
["2026-08-31T15:02:59.460719+00:00", "trade", 10.42, 151.0]
["2026-08-31T15:02:59.460722+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:02:59.460755+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:00.720024+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:03:01.118393+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.205325+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.205734+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.374154+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.799907+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:03:01.971977+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.972028+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.972388+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.972410+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.982389+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:01.982409+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:02.443241+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.058480+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.534044+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.534065+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.534114+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.835576+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.913285+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.949293+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.964790+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.976457+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:05.976629+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:06.009271+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:07.073893+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:07.442048+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:07.472416+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:07.558382+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:07.558772+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:07.781663+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:07.838521+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:07.851101+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:08.191626+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:08.206447+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:09.260546+00:00", "trade", 10.4288, 1.0]
["2026-08-31T15:03:09.852205+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:09.855166+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:09.872621+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:09.873090+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:10.775515+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:10.954238+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:10.954316+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:11.304281+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:11.413599+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:11.413929+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:12.623275+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:12.706057+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:12.764974+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:12.918418+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:13.109331+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:14.075506+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:14.202776+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:14.366113+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:15.168372+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:15.397422+00:00", "trade", 10.4201, 900.0]
["2026-08-31T15:03:15.398300+00:00", "trade", 10.425, 9.0]
["2026-08-31T15:03:15.493622+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:15.720383+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:03:15.720427+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:03:15.727433+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:16.518272+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:16.832184+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:17.017278+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:19.834666+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:03:19.879993+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:19.980237+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:20.455517+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:20.869496+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:21.222267+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:21.247470+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:21.247538+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:21.895233+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:22.665287+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:23.369755+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:23.568224+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:23.928916+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:03:24.298510+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:24.909510+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:25.379728+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:28.291616+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:28.447273+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:29.309031+00:00", "trade", 10.425, 9.0]
["2026-08-31T15:03:29.702389+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:29.719314+00:00", "trade", 10.425, 15.0]
["2026-08-31T15:03:29.766127+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:29.826641+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:30.013893+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:30.374046+00:00", "trade", 10.425, 15.0]
["2026-08-31T15:03:30.374775+00:00", "trade", 10.425, 125.0]
["2026-08-31T15:03:30.483164+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:30.774323+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:30.901584+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:30.929545+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:03:31.529234+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:33.383004+00:00", "trade", 10.42, 400.0]
["2026-08-31T15:03:33.383010+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:33.622678+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:34.577903+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:34.577933+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:35.228660+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:35.255413+00:00", "trade", 10.425, 150.0]
["2026-08-31T15:03:35.401593+00:00", "trade", 10.4299, 25.0]
["2026-08-31T15:03:35.706810+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:03:35.790585+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:03:35.923294+00:00", "trade", 10.4225, 14.0]
["2026-08-31T15:03:36.101482+00:00", "trade", 10.4203, 5.0]
["2026-08-31T15:03:37.201186+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.205230+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.205256+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.205962+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.221936+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.229864+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.318345+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.376895+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.529603+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.706506+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.774748+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.783640+00:00", "trade", 10.425, 9000.0]
["2026-08-31T15:03:37.783947+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:37.783974+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.403417+00:00", "trade", 10.4346, 100.0]
["2026-08-31T15:03:38.436716+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.437079+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.438061+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.452899+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.558766+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.709251+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.709266+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.709293+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.709305+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.709337+00:00", "trade", 10.43, 33.0]
["2026-08-31T15:03:38.709340+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:38.709340+00:00", "trade", 10.43, 13.0]
["2026-08-31T15:03:38.709340+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:38.709344+00:00", "trade", 10.43, 51.0]
["2026-08-31T15:03:38.709402+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:03:38.709428+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:03:38.710508+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.713542+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.713574+00:00", "trade", 10.43, 59.0]
["2026-08-31T15:03:38.713577+00:00", "trade", 10.43, 16.0]
["2026-08-31T15:03:38.713983+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.725155+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:03:38.834547+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:38.981755+00:00", "trade", 10.4299, 9000.0]
["2026-08-31T15:03:39.982578+00:00", "trade", 10.425, 11.0]
["2026-08-31T15:03:40.174987+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:03:40.275818+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:40.276423+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:40.376370+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:03:40.426667+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:40.426693+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:40.488420+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:40.488794+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:40.857638+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:03:40.915722+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:41.141535+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:41.298735+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:41.699659+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:41.699702+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:41.700273+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:41.730201+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:41.746759+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:42.302778+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:42.302869+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:42.563456+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.396241+00:00", "trade", 10.425, 54.0]
["2026-08-31T15:03:43.397671+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.398399+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.405567+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.405860+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.405886+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.405899+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.405899+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406308+00:00", "trade", 10.43, 57.0]
["2026-08-31T15:03:43.406310+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:03:43.406311+00:00", "trade", 10.43, 48.0]
["2026-08-31T15:03:43.406312+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406316+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406316+00:00", "trade", 10.43, 30.0]
["2026-08-31T15:03:43.406320+00:00", "trade", 10.43, 7.0]
["2026-08-31T15:03:43.406320+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:03:43.406323+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406331+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:03:43.406358+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406385+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406397+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406404+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406418+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406425+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406433+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406447+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406455+00:00", "trade", 10.43, 34.0]
["2026-08-31T15:03:43.406455+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406457+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406457+00:00", "trade", 10.43, 800.0]
["2026-08-31T15:03:43.406463+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:03:43.406467+00:00", "trade", 10.43, 44.0]
["2026-08-31T15:03:43.406469+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406470+00:00", "trade", 10.43, 30.0]
["2026-08-31T15:03:43.406473+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406476+00:00", "trade", 10.43, 30.0]
["2026-08-31T15:03:43.406477+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406478+00:00", "trade", 10.43, 57.0]
["2026-08-31T15:03:43.406482+00:00", "trade", 10.43, 53.0]
["2026-08-31T15:03:43.406493+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406493+00:00", "trade", 10.43, 30.0]
["2026-08-31T15:03:43.406493+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:03:43.406493+00:00", "trade", 10.43, 80.0]
["2026-08-31T15:03:43.406514+00:00", "trade", 10.43, 800.0]
["2026-08-31T15:03:43.406555+00:00", "trade", 10.43, 31.0]
["2026-08-31T15:03:43.406559+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406575+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406584+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406590+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406597+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406604+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406611+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406618+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406631+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:03:43.406637+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406652+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406659+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406667+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406674+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406680+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406684+00:00", "trade", 10.43, 99.0]
["2026-08-31T15:03:43.406685+00:00", "trade", 10.43, 800.0]
["2026-08-31T15:03:43.406687+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406695+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406704+00:00", "trade", 10.43, 148.0]
["2026-08-31T15:03:43.406706+00:00", "trade", 10.43, 800.0]
["2026-08-31T15:03:43.406706+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406708+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:03:43.406709+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:03:43.406709+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.406711+00:00", "trade", 10.43, 99.0]
["2026-08-31T15:03:43.406714+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.406714+00:00", "trade", 10.43, 9.0]
["2026-08-31T15:03:43.406716+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.406722+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.406726+00:00", "trade", 10.43, 6.0]
["2026-08-31T15:03:43.406728+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.406778+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.406785+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.406792+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.406840+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.407073+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.407137+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.407198+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.407303+00:00", "trade", 10.435, 25.0]
["2026-08-31T15:03:43.407335+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.407393+00:00", "trade", 10.435, 50.0]
["2026-08-31T15:03:43.407404+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.407425+00:00", "trade", 10.43, 2.0]
["2026-08-31T15:03:43.408058+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:03:43.408123+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:03:43.408767+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.408948+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.408969+00:00", "trade", 10.43, 8.0]
["2026-08-31T15:03:43.409406+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.409413+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.409489+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.410024+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.416196+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:03:43.417022+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:03:43.419847+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.429491+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:03:43.437523+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.596409+00:00", "trade", 10.4402, 44.0]
["2026-08-31T15:03:43.597220+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.746704+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.747420+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:43.747579+00:00", "trade", 10.435, 215.0]
["2026-08-31T15:03:44.047204+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.093808+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.525499+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.527183+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.537709+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:03:44.538188+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.625579+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.700099+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:03:44.702873+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.703328+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.703346+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.703913+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:44.739662+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.146607+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.146714+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.147395+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.218220+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.218717+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.219590+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.220108+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.222416+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.222599+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.227314+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.227939+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.229174+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.235745+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.240779+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.241599+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.302966+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.365012+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.365050+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.365068+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.365106+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.406914+00:00", "trade", 10.435, 3.0]
["2026-08-31T15:03:45.419375+00:00", "trade", 10.4398, 500.0]
["2026-08-31T15:03:45.726968+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.728233+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:45.895532+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.005899+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.012936+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.012943+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.272936+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.273420+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.326379+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.326801+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.327404+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.328637+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.329095+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.391671+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.520089+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.551952+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.662621+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.675200+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.675665+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.765881+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.765968+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.928177+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.928659+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.929116+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:46.990295+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:47.037411+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:47.105800+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:47.196620+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:47.196704+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:47.269062+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:47.269516+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:48.203858+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:48.766550+00:00", "trade", 10.4399, 1.0]
["2026-08-31T15:03:48.816264+00:00", "trade", 10.438, 1.0]
["2026-08-31T15:03:49.233234+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.233699+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.233961+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.234410+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.453981+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.527779+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.528948+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.622361+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.679276+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.680747+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.967109+00:00", "trade", 10.435, 5000.0]
["2026-08-31T15:03:49.967902+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.968594+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.971524+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:49.994961+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.036213+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.058766+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.059583+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.077770+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.085208+00:00", "trade", 10.435, 4000.0]
["2026-08-31T15:03:50.520844+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.616123+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.969124+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.972678+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:50.984308+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:51.002941+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:51.086005+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:03:51.086151+00:00", "trade", 10.43, 35.0]
["2026-08-31T15:03:51.352634+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:51.372330+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:51.413018+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:51.450284+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:51.669508+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:51.734820+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:51.949523+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:52.590510+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:52.593698+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:52.605857+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:52.860818+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:52.882724+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:52.927461+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:53.184814+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:53.275059+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:53.330685+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:54.033540+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:54.439343+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:54.776602+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:54.786212+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:54.788895+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:54.817334+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:54.817852+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.039049+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.083303+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.344964+00:00", "trade", 10.435, 29.0]
["2026-08-31T15:03:55.548475+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.559102+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.559729+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.559880+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.562435+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.824418+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.827731+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:55.863916+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:56.095109+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:56.547684+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:56.910438+00:00", "trade", 10.429418, 10.0]
["2026-08-31T15:03:56.911255+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:56.948036+00:00", "trade", 10.435, 4.0]
["2026-08-31T15:03:56.973895+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:56.974620+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.033359+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.288638+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:03:57.289209+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.504578+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.505284+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.505320+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.650529+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.650537+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.716044+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.716134+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.859386+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.859407+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.859563+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.868035+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.868512+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.903301+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.904534+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.905000+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.905456+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.905467+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.905895+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.905927+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:57.906378+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:58.106454+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:03:58.106886+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:58.106911+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:58.385818+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:58.386269+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:58.699830+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:58.726666+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:58.949812+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:03:59.097479+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.158188+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.158216+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.158267+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.168650+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.168659+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.169156+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.171894+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:04:00.171904+00:00", "trade", 10.44, 900.0]
["2026-08-31T15:04:00.172096+00:00", "trade", 10.44, 12.0]
["2026-08-31T15:04:00.172387+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.172437+00:00", "trade", 10.435, 3.0]
["2026-08-31T15:04:00.172690+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.173177+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.173679+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.175058+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.182225+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.205210+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.272500+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.328887+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.329402+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.354255+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.354758+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.515255+00:00", "trade", 10.44, 900.0]
["2026-08-31T15:04:00.650424+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.730864+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.823624+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.823980+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.833373+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.833417+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.833432+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.835126+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.859824+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:00.860282+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:01.173508+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:02.460059+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:02.530358+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:02.541132+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:02.877940+00:00", "trade", 10.4399, 9000.0]
["2026-08-31T15:04:02.879104+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:02.957033+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:02.957285+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.034210+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.034232+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.034661+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.035568+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.263038+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.384751+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.385637+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.385657+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.388670+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.492965+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.496719+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:03.558680+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:04.061930+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:04.316660+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:04.320793+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:04.320818+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:04.344848+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.049559+00:00", "trade", 10.44, 2.0]
["2026-08-31T15:04:05.049559+00:00", "trade", 10.44, 98.0]
["2026-08-31T15:04:05.049796+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.123716+00:00", "trade", 10.435, 5000.0]
["2026-08-31T15:04:05.255331+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.322216+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.592466+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.624790+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.640310+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.648507+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.784153+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.784359+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.784591+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.819189+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:05.884679+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:06.046499+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:06.046937+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:06.377076+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:06.414179+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:06.469363+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:06.469803+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.186307+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:04:07.444136+00:00", "trade", 10.44, 99.0]
["2026-08-31T15:04:07.444148+00:00", "trade", 10.44, 800.0]
["2026-08-31T15:04:07.444176+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.444195+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.445128+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.446055+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.447035+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.469911+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.471140+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.472043+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.482079+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.571527+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.800684+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.997118+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:07.997566+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:08.263712+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:08.318207+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:08.681074+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:08.710999+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:08.711477+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:08.801431+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:08.904075+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:09.016403+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:09.204829+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:09.229592+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:09.335735+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:09.338572+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:09.457775+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:10.323735+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:10.426153+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:10.504758+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:10.859302+00:00", "trade", 10.435, 1051.0]
["2026-08-31T15:04:12.434654+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:12.802398+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:13.005050+00:00", "trade", 10.435, 1000.0]
["2026-08-31T15:04:13.430217+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:14.036926+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:14.037943+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:14.196107+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:14.580943+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:14.737861+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:15.152986+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:16.303036+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:16.308111+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:17.459361+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:17.613525+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:18.269484+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:18.282480+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:19.071562+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:19.236527+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:19.236543+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:19.237031+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:19.237482+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:19.238517+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:19.668601+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:20.095843+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:20.096529+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:20.097185+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:20.197163+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:20.492091+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:20.557502+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:20.957367+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:04:21.245795+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:21.374851+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:21.385512+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:21.640142+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:21.659743+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:21.821002+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:21.821668+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.072344+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.145190+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.169791+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.641447+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.648401+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.648430+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.648455+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.648485+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:04:22.648486+00:00", "trade", 10.44, 95.0]
["2026-08-31T15:04:22.648680+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:04:22.648993+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.682275+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:04:22.699510+00:00", "trade", 10.435, 4.0]
["2026-08-31T15:04:22.918165+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.918565+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:22.918937+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.077964+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.181431+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.231573+00:00", "trade", 10.4302, 5000.0]
["2026-08-31T15:04:23.231876+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.231886+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.231973+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.232349+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.232781+00:00", "trade", 10.435, 215.0]
["2026-08-31T15:04:23.284713+00:00", "trade", 10.435, 4000.0]
["2026-08-31T15:04:23.692850+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.693657+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.810765+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:23.810862+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.914477+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.915634+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:23.916126+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.179754+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.278703+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.279385+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.329141+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.400746+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.440412+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.440863+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.465061+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.465745+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.466194+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.516928+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.600752+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.742649+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.743235+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:24.906084+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:26.306704+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:26.307201+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:26.315058+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:26.315787+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:26.906496+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.133503+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.134215+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.150422+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.472794+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.477408+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.549114+00:00", "trade", 10.4375, 100.0]
["2026-08-31T15:04:27.675899+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.676626+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.677084+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:27.715409+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.014474+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.015413+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.016857+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.026446+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.037857+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.241978+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.242434+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.270152+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.270175+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:28.270597+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:29.657564+00:00", "trade", 10.4375, 1.0]
["2026-08-31T15:04:29.674567+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:29.764312+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:29.905951+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:30.066453+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:30.580629+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:30.679281+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.000869+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.107544+00:00", "trade", 10.4375, 100.0]
["2026-08-31T15:04:31.143552+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.144406+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.155238+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528495+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:04:31.528497+00:00", "trade", 10.43, 24.0]
["2026-08-31T15:04:31.528498+00:00", "trade", 10.43, 75.0]
["2026-08-31T15:04:31.528516+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528522+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528529+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528536+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528543+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528550+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528558+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528575+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528748+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528865+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.528992+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.529072+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.529104+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:04:31.531762+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.532569+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.670940+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:31.670973+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.012155+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.037183+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.061911+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.133777+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.180142+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.240383+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.284015+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.284027+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.284039+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.284059+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.284083+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.284090+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.284097+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:32.284104+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:32.284126+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:04:32.284127+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:32.284136+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:32.284136+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284139+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284195+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284214+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284467+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:32.284519+00:00", "trade", 10.43, 67.0]
["2026-08-31T15:04:32.284532+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284596+00:00", "trade", 10.43, 3.0]
["2026-08-31T15:04:32.284603+00:00", "trade", 10.43, 14.0]
["2026-08-31T15:04:32.284609+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:04:32.284610+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:04:32.284621+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284676+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284683+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284697+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284699+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284710+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.284718+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.285109+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.286507+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.287238+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.322856+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.540678+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.604089+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.604115+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.604719+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:32.663656+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:32.665518+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:33.680702+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:04:33.702695+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:34.001713+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:34.001742+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:34.002344+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:34.374160+00:00", "trade", 10.4274, 100.0]
["2026-08-31T15:04:35.576745+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.674374+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.674407+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.674472+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.674496+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.674520+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.674962+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.675028+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.675563+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.675588+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.676712+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.693469+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.695422+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.725416+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.725441+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:35.726509+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.375268+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.375295+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.375823+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.377525+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.377526+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:36.377544+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:04:36.377544+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.377551+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.377558+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.414128+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.416835+00:00", "trade", 10.425, 487.0]
["2026-08-31T15:04:36.416867+00:00", "trade", 10.425, 487.0]
["2026-08-31T15:04:36.416879+00:00", "trade", 10.425, 487.0]
["2026-08-31T15:04:36.416938+00:00", "trade", 10.425, 487.0]
["2026-08-31T15:04:36.417046+00:00", "trade", 10.425, 487.0]
["2026-08-31T15:04:36.418419+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:04:36.418445+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.418475+00:00", "trade", 10.42, 487.0]
["2026-08-31T15:04:36.418529+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:04:36.418537+00:00", "trade", 10.42, 487.0]
["2026-08-31T15:04:36.418560+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:04:36.418585+00:00", "trade", 10.42, 487.0]
["2026-08-31T15:04:36.418614+00:00", "trade", 10.42, 487.0]
["2026-08-31T15:04:36.418655+00:00", "trade", 10.42, 487.0]
["2026-08-31T15:04:36.418694+00:00", "trade", 10.42, 487.0]
["2026-08-31T15:04:36.418919+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.418944+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.419921+00:00", "trade", 10.425, 487.0]
["2026-08-31T15:04:36.420092+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.420100+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.420148+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:04:36.420191+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:04:36.420197+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.420222+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.420254+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:04:36.427612+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.477227+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.480439+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:04:36.480518+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.480550+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:04:36.480897+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.480901+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:04:36.480938+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:04:36.482080+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:04:36.482124+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:04:36.482184+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:04:36.482228+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:04:36.482261+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:04:36.482559+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:04:36.483515+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:04:36.483562+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:04:36.626526+00:00", "trade", 10.4201, 1078.0]
["2026-08-31T15:04:36.627307+00:00", "trade", 10.42, 1078.0]
["2026-08-31T15:04:36.627912+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:36.628817+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:04:36.629314+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:04:36.630279+00:00", "trade", 10.42, 42.0]
["2026-08-31T15:04:36.631386+00:00", "trade", 10.42, 20.0]
["2026-08-31T15:04:36.632768+00:00", "trade", 10.42, 25.0]
["2026-08-31T15:04:36.684008+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:37.054127+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:04:38.631487+00:00", "trade", 10.4262, 200.0]
["2026-08-31T15:04:38.770215+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:04:39.632009+00:00", "trade", 10.4299, 17.0]
["2026-08-31T15:04:39.648270+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.142948+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.143552+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.151007+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.232896+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.232922+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.270072+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.337405+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.337424+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.337432+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.337443+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.337444+00:00", "trade", 10.43, 60.0]
["2026-08-31T15:04:40.337716+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.337794+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.337901+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.338325+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.339232+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.367220+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.367599+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.367641+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.377051+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.377449+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.508678+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.509085+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.509137+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.509232+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.509668+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:40.645760+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:41.357419+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:41.357793+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:41.358232+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:41.412508+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:41.854613+00:00", "trade", 10.4201, 1000.0]
["2026-08-31T15:04:41.855687+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:41.855743+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:41.856322+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.085624+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:42.085985+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.086096+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.086358+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.223229+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.223243+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.223662+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.223712+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.224468+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:42.704765+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:04:42.740854+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.165901+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:04:43.165915+00:00", "trade", 10.43, 61.0]
["2026-08-31T15:04:43.165920+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:43.195776+00:00", "trade", 10.43, 22.0]
["2026-08-31T15:04:43.195778+00:00", "trade", 10.43, 2000.0]
["2026-08-31T15:04:43.195779+00:00", "trade", 10.43, 112.0]
["2026-08-31T15:04:43.195781+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:04:43.195821+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195828+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195834+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195840+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195847+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195853+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195860+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195876+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195891+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195897+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.195912+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196059+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196066+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196086+00:00", "trade", 10.43, 40.0]
["2026-08-31T15:04:43.196087+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196091+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:43.196094+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:43.196105+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:04:43.196110+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:04:43.196320+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196343+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196348+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:43.196352+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196359+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196366+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:43.196368+00:00", "trade", 10.43, 960.0]
["2026-08-31T15:04:43.196368+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:04:43.196388+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196390+00:00", "trade", 10.43, 8.0]
["2026-08-31T15:04:43.196390+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:43.196402+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196409+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196415+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196422+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196437+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196451+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196458+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196466+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196470+00:00", "trade", 10.43, 640.0]
["2026-08-31T15:04:43.196472+00:00", "trade", 10.43, 400.0]
["2026-08-31T15:04:43.196472+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:04:43.196474+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:04:43.196475+00:00", "trade", 10.43, 19.0]
["2026-08-31T15:04:43.196475+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.196477+00:00", "trade", 10.43, 900.0]
["2026-08-31T15:04:43.196480+00:00", "trade", 10.43, 30.0]
["2026-08-31T15:04:43.196480+00:00", "trade", 10.43, 9.0]
["2026-08-31T15:04:43.196481+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.196488+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.196494+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.196501+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.196509+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.196516+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.196573+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.196677+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.197189+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.197657+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.199762+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.199909+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.204752+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.207614+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.208278+00:00", "trade", 10.435, 215.0]
["2026-08-31T15:04:43.209616+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.210071+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.221141+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.226485+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.226494+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.226537+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.268964+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.297687+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:43.899639+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:44.554233+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:04:45.390404+00:00", "trade", 10.435, 1000.0]
["2026-08-31T15:04:45.589883+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:45.602263+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:46.441940+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:46.442558+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:46.841522+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:46.841863+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:46.841979+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:47.006638+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:47.237512+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:47.668748+00:00", "trade", 10.4377, 4.0]
["2026-08-31T15:04:47.824935+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:48.141378+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:48.348079+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.536788+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.537235+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.537251+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.537260+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.537687+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.537705+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.902520+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.903219+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.903657+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.904126+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:49.911777+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:50.105311+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:50.105895+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:50.115819+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:50.143104+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:50.143575+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.460190+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.461293+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.461313+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.461455+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.461789+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.462371+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.465671+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.503749+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.795007+00:00", "trade", 10.435, 2.0]
["2026-08-31T15:04:51.795311+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.795652+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.795738+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.795758+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:51.942840+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:52.035595+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:52.697748+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:52.880576+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:53.311811+00:00", "trade", 10.435, 500.0]
["2026-08-31T15:04:53.314069+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:53.720248+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:53.964399+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:53.974380+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:54.682481+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:54.692457+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:54.728979+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:54.729028+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:55.022885+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:55.125019+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:55.251111+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:55.261073+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:55.838916+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:55.839175+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:55.842545+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:56.235217+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:56.410408+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:04:56.866333+00:00", "trade", 10.4301, 400.0]
["2026-08-31T15:04:56.921886+00:00", "trade", 10.431937, 10.0]
["2026-08-31T15:04:59.804208+00:00", "trade", 10.4301, 15.0]
["2026-08-31T15:05:00.105780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:00.106556+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:00.112206+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:00.113516+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:00.511660+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:00.512113+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:00.512308+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:00.528362+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.227356+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.229458+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.245444+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.245472+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.245910+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.247714+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.248579+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.249104+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.273102+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.273160+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.273595+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.305916+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.436039+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:01.436528+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:02.110009+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:02.804805+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:02.805263+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:02.805384+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:03.038974+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:03.356722+00:00", "trade", 10.4381, 1.0]
["2026-08-31T15:05:03.357086+00:00", "trade", 10.4381, 1.0]
["2026-08-31T15:05:04.148595+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:04.149093+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:04.171839+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:04.750414+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:04.806373+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:05.092523+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:05.092585+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:05.105727+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:05.106792+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:06.819756+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:06.825548+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:06.888161+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:06.888612+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:06.981208+00:00", "trade", 10.435, 586.0]
["2026-08-31T15:05:07.978800+00:00", "trade", 10.43, 335.0]
["2026-08-31T15:05:07.978823+00:00", "trade", 10.431, 2200.0]
["2026-08-31T15:05:07.979159+00:00", "trade", 10.43, 600.0]
["2026-08-31T15:05:07.979281+00:00", "trade", 10.43, 56.0]
["2026-08-31T15:05:07.979343+00:00", "trade", 10.43, 13.0]
["2026-08-31T15:05:07.979383+00:00", "trade", 10.43, 13.0]
["2026-08-31T15:05:07.979446+00:00", "trade", 10.431, 3300.0]
["2026-08-31T15:05:07.979506+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:07.979577+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:07.979693+00:00", "trade", 10.431, 1130.0]
["2026-08-31T15:05:07.979741+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:07.981388+00:00", "trade", 10.43, 13.0]
["2026-08-31T15:05:07.983779+00:00", "trade", 10.44, 2240.0]
["2026-08-31T15:05:07.988098+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:05:08.001913+00:00", "trade", 10.435, 80.0]
["2026-08-31T15:05:08.073538+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:08.189875+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:08.380933+00:00", "trade", 10.435, 67.0]
["2026-08-31T15:05:08.380936+00:00", "trade", 10.435, 133.0]
["2026-08-31T15:05:08.381201+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:08.445799+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:08.452043+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:08.468563+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:08.469303+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:08.469773+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:08.896837+00:00", "trade", 10.435, 500.0]
["2026-08-31T15:05:09.216873+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:10.058264+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:10.421734+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:10.422453+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:10.422771+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:10.451548+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:10.563277+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:10.965122+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:11.019373+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:11.019807+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:11.106868+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:11.107326+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:11.107337+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:11.280310+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:11.331783+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:11.363355+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:12.757265+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:12.759478+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:12.858480+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:12.937958+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:13.068758+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:13.253217+00:00", "trade", 10.4319, 1.0]
["2026-08-31T15:05:13.254522+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:13.322834+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:13.555121+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:13.685920+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:13.687299+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:13.718868+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:14.035140+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:14.327464+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:14.693802+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:14.838975+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:15.355374+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:15.355595+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:15.356073+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:15.757134+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:15.803595+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:18.437953+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:18.438470+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:19.652693+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:19.653155+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:23.090410+00:00", "trade", 10.4301, 20.0]
["2026-08-31T15:05:23.098505+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:23.098507+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:05:23.098952+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:23.099000+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:23.110525+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:23.173315+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:25.667099+00:00", "trade", 10.4399, 498.0]
["2026-08-31T15:05:27.270491+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:27.270782+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:27.475130+00:00", "trade", 10.4399, 1.0]
["2026-08-31T15:05:27.475762+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:27.787309+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:05:27.845888+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:27.964971+00:00", "trade", 10.4386, 47.0]
["2026-08-31T15:05:28.179133+00:00", "trade", 10.4386, 1.0]
["2026-08-31T15:05:28.296153+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:28.296181+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:28.565711+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:29.154806+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:05:29.155288+00:00", "trade", 10.435, 53.0]
["2026-08-31T15:05:29.391639+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:05:29.392447+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:29.505248+00:00", "trade", 10.4301, 100.0]
["2026-08-31T15:05:30.529125+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:31.595396+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:31.595423+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:31.595954+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:31.595972+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:31.635735+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:31.672628+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:31.812379+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:31.921809+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:32.186524+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:33.572335+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:33.572361+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:33.572388+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:33.572876+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:34.231947+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:34.231973+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:34.264433+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:35.280239+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:35.280507+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:37.706139+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:05:38.527397+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:38.527820+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:38.528138+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:40.667625+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:40.756839+00:00", "trade", 10.4375, 100.0]
["2026-08-31T15:05:40.971976+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:40.990061+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:05:41.095559+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:41.096526+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:41.097000+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:41.453095+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:05:41.916478+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:05:42.335182+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:42.915107+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:42.921704+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:43.380670+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:43.455096+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:43.751006+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:05:43.970834+00:00", "trade", 10.4386, 1.0]
["2026-08-31T15:05:44.142488+00:00", "trade", 10.4386, 1.0]
["2026-08-31T15:05:44.513424+00:00", "trade", 10.4301, 800.0]
["2026-08-31T15:05:45.022660+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:45.023188+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:45.023212+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:45.023872+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:45.042598+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:45.360824+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:45.360864+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:45.361422+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:45.520483+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:46.470135+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:05:46.601374+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:05:47.419987+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:47.420884+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:47.421158+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:47.432129+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:47.922122+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:47.922915+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:47.923398+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:47.954711+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:47.957569+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:48.147678+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:48.378583+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:48.378609+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:48.379131+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:48.524120+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:48.524780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:48.835272+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:48.990450+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:05:48.990531+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:49.464358+00:00", "trade", 10.435, 63.0]
["2026-08-31T15:05:49.464359+00:00", "trade", 10.435, 37.0]
["2026-08-31T15:05:49.487122+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:49.487256+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:50.158299+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:50.220641+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:50.722191+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:50.723130+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:51.119116+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:52.747010+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:52.747744+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:52.748203+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:52.836881+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:52.880052+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:52.902770+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:52.905849+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:52.973273+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:53.012893+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:53.172881+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:53.173546+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:53.583955+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:53.687697+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:53.756259+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:53.800807+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:53.924833+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:54.763607+00:00", "trade", 10.44, 9.0]
["2026-08-31T15:05:54.763616+00:00", "trade", 10.435, 9.0]
["2026-08-31T15:05:54.763652+00:00", "trade", 10.44, 66.0]
["2026-08-31T15:05:54.763659+00:00", "trade", 10.435, 66.0]
["2026-08-31T15:05:55.558176+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:55.560683+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:55.954915+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:56.182873+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:05:56.182886+00:00", "trade", 10.435, 20.0]
["2026-08-31T15:05:56.183184+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:56.502672+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:56.502675+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:56.502700+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:56.933036+00:00", "trade", 10.43326, 10.0]
["2026-08-31T15:05:56.972050+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:57.517108+00:00", "trade", 10.435, 98.0]
["2026-08-31T15:05:57.518534+00:00", "trade", 10.44, 2.0]
["2026-08-31T15:05:57.519010+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:57.989250+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:05:58.116873+00:00", "trade", 10.4301, 1.0]
["2026-08-31T15:05:58.134735+00:00", "trade", 10.435, 39.0]
["2026-08-31T15:05:58.776464+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:59.225761+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:59.225790+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:59.594932+00:00", "trade", 10.4399, 5.0]
["2026-08-31T15:05:59.691475+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:59.693868+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:59.785909+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:05:59.909005+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:00.839232+00:00", "trade", 10.435, 7.0]
["2026-08-31T15:06:00.858062+00:00", "trade", 10.43, 250.0]
["2026-08-31T15:06:03.103196+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:03.369169+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:04.270464+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:04.270505+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:06:05.043705+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:05.502499+00:00", "trade", 10.4376, 30.0]
["2026-08-31T15:06:05.505320+00:00", "trade", 10.4372, 300.0]
["2026-08-31T15:06:05.670106+00:00", "trade", 10.4362, 1000.0]
["2026-08-31T15:06:05.670413+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:07.315475+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:06:07.532487+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:07.850344+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:08.300464+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:08.578909+00:00", "trade", 10.44, 163.0]
["2026-08-31T15:06:08.578945+00:00", "trade", 10.435, 163.0]
["2026-08-31T15:06:08.579122+00:00", "trade", 10.435, 1757.0]
["2026-08-31T15:06:08.699248+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:08.727339+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:09.034372+00:00", "trade", 10.439, 3.0]
["2026-08-31T15:06:11.680092+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:11.700028+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:11.766982+00:00", "trade", 10.435, 487.0]
["2026-08-31T15:06:11.784286+00:00", "trade", 10.435, 513.0]
["2026-08-31T15:06:12.041752+00:00", "trade", 10.435, 49.0]
["2026-08-31T15:06:12.052136+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:06:12.207440+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:06:12.208260+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:13.150427+00:00", "trade", 10.44, 6.0]
["2026-08-31T15:06:13.150430+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:13.150430+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:06:13.150431+00:00", "trade", 10.44, 9.0]
["2026-08-31T15:06:13.150955+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:13.285604+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:13.453458+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:13.755447+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:13.755932+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:13.756115+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:13.756559+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:13.846010+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153137+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153153+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153154+00:00", "trade", 10.435, 351.0]
["2026-08-31T15:06:14.153155+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:06:14.153157+00:00", "trade", 10.435, 49.0]
["2026-08-31T15:06:14.153174+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:14.153174+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153221+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153254+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153258+00:00", "trade", 10.44, 60.0]
["2026-08-31T15:06:14.153590+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153597+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153638+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.153685+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.155357+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.167791+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.330665+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:14.373529+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:15.421852+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:15.421890+00:00", "trade", 10.44, 9.0]
["2026-08-31T15:06:15.421897+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:15.422551+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:15.422574+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:15.714961+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:15.742369+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:15.742837+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:15.742845+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:16.436911+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:16.437368+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:16.472177+00:00", "trade", 10.435, 2.0]
["2026-08-31T15:06:16.472953+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:16.473402+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:16.926631+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:17.735514+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:21.120437+00:00", "trade", 10.44, 75.0]
["2026-08-31T15:06:21.541250+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:21.548001+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.165736+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.224359+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.225141+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.478124+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:06:22.482262+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.484001+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.484666+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.544703+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.544717+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.957888+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.968895+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.969182+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:22.969196+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.018692+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.220255+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.220498+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.517899+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.522829+00:00", "trade", 10.44, 50.0]
["2026-08-31T15:06:23.522882+00:00", "trade", 10.44, 13.0]
["2026-08-31T15:06:23.647773+00:00", "trade", 10.44, 565.0]
["2026-08-31T15:06:23.647791+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.647908+00:00", "trade", 10.44, 434.0]
["2026-08-31T15:06:23.647910+00:00", "trade", 10.44, 1000.0]
["2026-08-31T15:06:23.647911+00:00", "trade", 10.44, 900.0]
["2026-08-31T15:06:23.647913+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:06:23.647916+00:00", "trade", 10.44, 300.0]
["2026-08-31T15:06:23.647918+00:00", "trade", 10.44, 80.0]
["2026-08-31T15:06:23.647920+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:06:23.647920+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.647923+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:06:23.647926+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.647929+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.647929+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.647930+00:00", "trade", 10.44, 80.0]
["2026-08-31T15:06:23.647932+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.647937+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.647937+00:00", "trade", 10.44, 566.0]
["2026-08-31T15:06:23.648067+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648081+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648088+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648095+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648134+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648136+00:00", "trade", 10.44, 66.0]
["2026-08-31T15:06:23.648137+00:00", "trade", 10.44, 732.0]
["2026-08-31T15:06:23.648160+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648166+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648173+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648181+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648197+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648211+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648219+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648227+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648232+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.648233+00:00", "trade", 10.44, 4.0]
["2026-08-31T15:06:23.648234+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648236+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:06:23.648238+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648241+00:00", "trade", 10.44, 104.0]
["2026-08-31T15:06:23.648246+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648249+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648256+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648263+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648272+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648280+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648299+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:06:23.648313+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648315+00:00", "trade", 10.44, 1134.0]
["2026-08-31T15:06:23.648315+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648320+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648328+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648369+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.648377+00:00", "trade", 10.44, 66.0]
["2026-08-31T15:06:23.648435+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648469+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648473+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.648473+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.648475+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648478+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648494+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:06:23.648549+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.648550+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:06:23.648552+00:00", "trade", 10.44, 2.0]
["2026-08-31T15:06:23.648552+00:00", "trade", 10.44, 3.0]
["2026-08-31T15:06:23.648557+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:06:23.648557+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648560+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648563+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648563+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648565+00:00", "trade", 10.44, 61.0]
["2026-08-31T15:06:23.648565+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648570+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648570+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648571+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648572+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648572+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648578+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648578+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648579+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648579+00:00", "trade", 10.44, 35.0]
["2026-08-31T15:06:23.648579+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648585+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648592+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648595+00:00", "trade", 10.44, 7866.0]
["2026-08-31T15:06:23.648597+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648599+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648602+00:00", "trade", 10.44, 65.0]
["2026-08-31T15:06:23.648602+00:00", "trade", 10.44, 300.0]
["2026-08-31T15:06:23.648605+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:06:23.648605+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648606+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648609+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648610+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648612+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648613+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648613+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648616+00:00", "trade", 10.44, 500.0]
["2026-08-31T15:06:23.648616+00:00", "trade", 10.44, 407.0]
["2026-08-31T15:06:23.648620+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648628+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648634+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648636+00:00", "trade", 10.44, 66.0]
["2026-08-31T15:06:23.648641+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648643+00:00", "trade", 10.44, 80.0]
["2026-08-31T15:06:23.648644+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648658+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.648659+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648665+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648675+00:00", "trade", 10.44, 19.0]
["2026-08-31T15:06:23.648675+00:00", "trade", 10.44, 81.0]
["2026-08-31T15:06:23.648681+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648739+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648755+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.648763+00:00", "trade", 10.44, 19.0]
["2026-08-31T15:06:23.648765+00:00", "trade", 10.44, 80.0]
["2026-08-31T15:06:23.648769+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:06:23.648771+00:00", "trade", 10.44, 73.0]
["2026-08-31T15:06:23.648772+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648794+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:06:23.648794+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648796+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648796+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648800+00:00", "trade", 10.44, 92.0]
["2026-08-31T15:06:23.648809+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648899+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:06:23.648907+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648907+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648911+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:06:23.648911+00:00", "trade", 10.44, 108.0]
["2026-08-31T15:06:23.648911+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.648915+00:00", "trade", 10.44, 400.0]
["2026-08-31T15:06:23.648915+00:00", "trade", 10.44, 9.0]
["2026-08-31T15:06:23.648919+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:06:23.648919+00:00", "trade", 10.44, 300.0]
["2026-08-31T15:06:23.648922+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.648995+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.649015+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.649214+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.649603+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.649781+00:00", "trade", 10.4388, 69.0]
["2026-08-31T15:06:23.650546+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.650835+00:00", "trade", 10.45, 324.0]
["2026-08-31T15:06:23.652230+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.652388+00:00", "trade", 10.445, 16.0]
["2026-08-31T15:06:23.652440+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.652468+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.652755+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.653973+00:00", "trade", 10.44, 13.0]
["2026-08-31T15:06:23.656918+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:06:23.657858+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:06:23.680592+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.680618+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.698274+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:06:23.714380+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.939980+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:06:23.940011+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.940499+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:23.940898+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:24.302156+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:24.427738+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:24.427799+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:24.466418+00:00", "trade", 10.444, 100.0]
["2026-08-31T15:06:25.498855+00:00", "trade", 10.445, 2000.0]
["2026-08-31T15:06:25.975203+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:25.975543+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:25.975659+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:25.976404+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:25.976856+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:25.977225+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:25.985130+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:25.989178+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:26.083223+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:26.083791+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:26.096341+00:00", "trade", 10.445, 2000.0]
["2026-08-31T15:06:26.096386+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:26.096643+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:26.097029+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:26.097205+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:26.204651+00:00", "trade", 10.4499, 9000.0]
["2026-08-31T15:06:26.205272+00:00", "trade", 10.4465, 52.0]
["2026-08-31T15:06:26.224919+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:26.300763+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:27.357806+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:27.357844+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:27.358664+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:27.360005+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:28.515382+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:28.596696+00:00", "trade", 10.45, 3600.0]
["2026-08-31T15:06:28.597499+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:28.728811+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:29.034645+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:29.034658+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:30.268420+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:30.298186+00:00", "trade", 10.445, 61.0]
["2026-08-31T15:06:30.298197+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:06:30.298202+00:00", "trade", 10.445, 50.0]
["2026-08-31T15:06:30.298293+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:30.298348+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:30.298870+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:30.299410+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:30.318704+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:06:30.432837+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.064334+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.064721+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.095282+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.096093+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.208181+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.208208+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.689731+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.689781+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:31.690318+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:33.343235+00:00", "trade", 10.4481, 100.0]
["2026-08-31T15:06:33.903910+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:33.903960+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:33.958122+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:34.032862+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:34.334318+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:35.195091+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:35.195607+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:35.597482+00:00", "trade", 10.445, 18.0]
["2026-08-31T15:06:36.336115+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:06:36.336124+00:00", "trade", 10.445, 10.0]
["2026-08-31T15:06:36.481932+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:36.874948+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:37.333842+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:37.518945+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:37.524700+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:37.525093+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:37.600420+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.129172+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.191043+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.365446+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.369858+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.373158+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.373748+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.379216+00:00", "trade", 10.445, 200.0]
["2026-08-31T15:06:38.379250+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.379275+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.379914+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.380046+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.380565+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.380575+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.380844+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:06:38.380917+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.381025+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.381488+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.381532+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.381987+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.420407+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.420475+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.943633+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.964179+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.964497+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:38.964523+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.019163+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.019188+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.085943+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.086337+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.118923+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.121879+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.176885+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.279058+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.358935+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.363581+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.367061+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:39.372816+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.005252+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.011593+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.011619+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.012133+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.020205+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.020377+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.021596+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.022004+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.025036+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.025767+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.029972+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.030752+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.032879+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.033019+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.074800+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.089505+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.552320+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.552347+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.552821+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.553294+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.952310+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.952390+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:40.953426+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:41.137068+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:41.255338+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:41.293441+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:41.293443+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:06:41.293894+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:41.294213+00:00", "trade", 10.445, 132.0]
["2026-08-31T15:06:41.298591+00:00", "trade", 10.445, 487.0]
["2026-08-31T15:06:41.299226+00:00", "trade", 10.445, 413.0]
["2026-08-31T15:06:41.384077+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.732833+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.732840+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.732852+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.732862+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.732869+00:00", "trade", 10.45, 40.0]
["2026-08-31T15:06:42.732872+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.732943+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.733000+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.733097+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.733213+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.733375+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.733382+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.761925+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.803119+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.803566+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.840386+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.840432+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.876286+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.897439+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.897476+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:42.897476+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:42.898480+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:43.190799+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.243126+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.243165+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.243172+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:44.243241+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.243292+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.243612+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.243626+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.243674+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.243713+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.244065+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.244684+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.244701+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.357539+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.357609+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.451668+00:00", "trade", 10.4481, 25.0]
["2026-08-31T15:06:44.501325+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.573288+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.811881+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.824051+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.849589+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.850053+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:44.963888+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.068702+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.077144+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.084082+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.131050+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.131063+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.131503+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.139905+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:06:45.139905+00:00", "trade", 10.45, 30.0]
["2026-08-31T15:06:45.345115+00:00", "trade", 10.45, 704.0]
["2026-08-31T15:06:45.345115+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.345116+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345118+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:06:45.345119+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:06:45.345123+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345123+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345125+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345156+00:00", "trade", 10.45, 80.0]
["2026-08-31T15:06:45.345162+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345207+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.345222+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.345229+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.345246+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.345271+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.345340+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.345378+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:06:45.345386+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345393+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345400+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345407+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345410+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345413+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345420+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345434+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345441+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345467+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345471+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345478+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345485+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345492+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345507+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345513+00:00", "trade", 10.45, 70.0]
["2026-08-31T15:06:45.345514+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345523+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345530+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345545+00:00", "trade", 10.45, 60.0]
["2026-08-31T15:06:45.345558+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:06:45.345561+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:06:45.345561+00:00", "trade", 10.45, 19.0]
["2026-08-31T15:06:45.345561+00:00", "trade", 10.45, 300.0]
["2026-08-31T15:06:45.345566+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:06:45.345566+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345570+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345570+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:06:45.345571+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345572+00:00", "trade", 10.45, 3.0]
["2026-08-31T15:06:45.345578+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:06:45.345579+00:00", "trade", 10.45, 166.0]
["2026-08-31T15:06:45.345654+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:06:45.345662+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:06:45.345698+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345717+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:06:45.345717+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345744+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345751+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.345793+00:00", "trade", 10.45, 39.0]
["2026-08-31T15:06:45.345802+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.345804+00:00", "trade", 10.45, 31.0]
["2026-08-31T15:06:45.345820+00:00", "trade", 10.45, 89.0]
["2026-08-31T15:06:45.345996+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:06:45.346101+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.346102+00:00", "trade", 10.45, 40.0]
["2026-08-31T15:06:45.346102+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.346110+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.346176+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.346184+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.346414+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.346446+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.346656+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.346743+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.346743+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.346743+00:00", "trade", 10.45, 129.0]
["2026-08-31T15:06:45.347317+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:06:45.347334+00:00", "trade", 10.455, 480.0]
["2026-08-31T15:06:45.347366+00:00", "trade", 10.455, 48.0]
["2026-08-31T15:06:45.349266+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.350101+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.350158+00:00", "trade", 10.45, 12.0]
["2026-08-31T15:06:45.352988+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.353016+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.357952+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.358218+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:45.365997+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.375446+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.375453+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.375471+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.375980+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.376006+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.446558+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.446622+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:45.990469+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:06:45.990478+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:46.722463+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:46.880411+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:47.198691+00:00", "trade", 10.4518, 1000.0]
["2026-08-31T15:06:47.574781+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:47.574785+00:00", "trade", 10.45, 166.0]
["2026-08-31T15:06:47.574788+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:47.574825+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:47.574888+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:47.739486+00:00", "trade", 10.45, 66.0]
["2026-08-31T15:06:47.739526+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:47.739550+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:47.741497+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:48.028084+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:48.028091+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:48.403382+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:48.404002+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:49.053596+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:50.047576+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:06:50.047587+00:00", "trade", 10.45, 66.0]
["2026-08-31T15:06:50.047591+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:50.047643+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:50.152476+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:50.409272+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:50.582099+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:50.719690+00:00", "trade", 10.4593, 200.0]
["2026-08-31T15:06:50.835385+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:51.160501+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:51.161243+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:51.271014+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:51.368047+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.209221+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.209250+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.217166+00:00", "trade", 10.45, 134.0]
["2026-08-31T15:06:52.217177+00:00", "trade", 10.45, 32.0]
["2026-08-31T15:06:52.217231+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.219277+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.219306+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.219334+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.458921+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.560609+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:52.603187+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:53.003374+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:53.031632+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:53.133223+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:53.600153+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:53.689986+00:00", "trade", 10.453304, 5.0]
["2026-08-31T15:06:54.025563+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.026033+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.043883+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.044352+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.710495+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.718004+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.759104+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.801646+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:06:54.801882+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.801907+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.802484+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.802583+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.802771+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.803043+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:54.803152+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.400627+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.401370+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.401702+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.401783+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.402055+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.402186+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.402423+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:06:55.403012+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.540484+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.540511+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.583529+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.894619+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:55.914392+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:56.063050+00:00", "trade", 10.4581, 33.0]
["2026-08-31T15:06:56.063437+00:00", "trade", 10.4581, 1.0]
["2026-08-31T15:06:56.944466+00:00", "trade", 10.443899, 10.0]
["2026-08-31T15:06:57.006878+00:00", "trade", 10.4572, 8000.0]
["2026-08-31T15:06:57.030584+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:57.031211+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:58.624195+00:00", "trade", 10.455, 99.0]
["2026-08-31T15:06:58.624208+00:00", "trade", 10.455, 13.0]
["2026-08-31T15:06:59.481179+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:06:59.908992+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:00.007692+00:00", "trade", 10.455, 17.0]
["2026-08-31T15:07:00.051727+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:00.115851+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:03.538384+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:03.795988+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.050358+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.275838+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.275865+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.277457+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.285735+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.543273+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.543299+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.545150+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.880282+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.880286+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:07:06.880297+00:00", "trade", 10.455, 10.0]
["2026-08-31T15:07:06.880308+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.880319+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:06.880330+00:00", "trade", 10.455, 10.0]
["2026-08-31T15:07:06.880340+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:07:06.880362+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:07:06.880393+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:07:06.880548+00:00", "trade", 10.455, 275.0]
["2026-08-31T15:07:06.880761+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:07.398735+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:07.398761+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:07.399425+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:07.438606+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:07.628769+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:07.629135+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:07.680196+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:07.789572+00:00", "trade", 10.455, 18.0]
["2026-08-31T15:07:08.204736+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.204762+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.205277+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.205964+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.220385+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.289592+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.289619+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.318846+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.410449+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.858508+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.858540+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:08.921668+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.139700+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:07:09.229828+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.317510+00:00", "trade", 10.4581, 100.0]
["2026-08-31T15:07:09.545504+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.545515+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.549223+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.554307+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.554333+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.555597+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.586860+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:09.591362+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:10.078574+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:10.196619+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:10.196643+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:10.508795+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:10.508821+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:10.546008+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:11.007501+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:11.007524+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:11.315393+00:00", "trade", 10.455, 1500.0]
["2026-08-31T15:07:11.316267+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:11.851382+00:00", "trade", 10.4511, 1000.0]
["2026-08-31T15:07:12.418237+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:12.553168+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:12.655505+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:13.586257+00:00", "trade", 10.4588, 1.0]
["2026-08-31T15:07:13.978597+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:07:15.196378+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.196420+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.197376+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.202363+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.202392+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.210446+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.227315+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.639593+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.650862+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:15.653457+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:16.024079+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:16.083334+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:16.567954+00:00", "trade", 10.458, 1.0]
["2026-08-31T15:07:17.641772+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:17.839416+00:00", "trade", 10.4581, 1.0]
["2026-08-31T15:07:17.840240+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:17.891531+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:17.892521+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:17.892548+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:17.893828+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:20.077566+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:20.077594+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:20.209891+00:00", "trade", 10.4501, 9000.0]
["2026-08-31T15:07:20.209945+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:20.209977+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:20.210197+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:20.210222+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:20.210838+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:20.211966+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:21.058347+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:07:23.962913+00:00", "trade", 10.4511, 5.0]
["2026-08-31T15:07:23.967575+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:07:24.020623+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.047316+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.056527+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.056560+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.056885+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.057112+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.065759+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.421907+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.709604+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:25.845151+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:26.188869+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:26.189080+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:26.355502+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:29.468775+00:00", "trade", 10.4505, 175.0]
["2026-08-31T15:07:29.469630+00:00", "trade", 10.455, 28.0]
["2026-08-31T15:07:30.618823+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:31.042787+00:00", "trade", 10.4581, 9.0]
["2026-08-31T15:07:31.043150+00:00", "trade", 10.4581, 1.0]
["2026-08-31T15:07:31.043510+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:07:31.061521+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:31.086135+00:00", "trade", 10.455, 9.0]
["2026-08-31T15:07:31.153794+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:33.013578+00:00", "trade", 10.4512, 2000.0]
["2026-08-31T15:07:33.268961+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:33.362730+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:33.729539+00:00", "trade", 10.455, 4.0]
["2026-08-31T15:07:33.740221+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:07:33.741433+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:33.741813+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:33.873878+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:34.545777+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:34.786298+00:00", "trade", 10.4599, 1625.0]
["2026-08-31T15:07:34.786835+00:00", "trade", 10.4599, 2200.0]
["2026-08-31T15:07:34.787586+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:34.789061+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:07:34.791561+00:00", "trade", 10.45, 12.0]
["2026-08-31T15:07:34.791827+00:00", "trade", 10.45, 79.0]
["2026-08-31T15:07:34.843234+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.630335+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.678964+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:07:35.748356+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.877942+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:07:35.877987+00:00", "trade", 10.45, 19.0]
["2026-08-31T15:07:35.877989+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:07:35.877990+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:07:35.877992+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:07:35.877994+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:07:35.877995+00:00", "trade", 10.45, 81.0]
["2026-08-31T15:07:35.878033+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878048+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878051+00:00", "trade", 10.45, 19.0]
["2026-08-31T15:07:35.878061+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878109+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878124+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878130+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878137+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878143+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878190+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878200+00:00", "trade", 10.45, 476.0]
["2026-08-31T15:07:35.878229+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878244+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878268+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878344+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:07:35.878429+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:07:35.878438+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:07:35.878438+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:07:35.878439+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.878441+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:07:35.878441+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:07:35.878443+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.878447+00:00", "trade", 10.45, 558.0]
["2026-08-31T15:07:35.878555+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.878588+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.878737+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.878753+00:00", "trade", 10.45, 24.0]
["2026-08-31T15:07:35.878766+00:00", "trade", 10.45, 14.0]
["2026-08-31T15:07:35.878770+00:00", "trade", 10.45, 9.0]
["2026-08-31T15:07:35.878770+00:00", "trade", 10.45, 21.0]
["2026-08-31T15:07:35.878774+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:07:35.878779+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:07:35.878783+00:00", "trade", 10.45, 6.0]
["2026-08-31T15:07:35.878877+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.879156+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.879229+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.879270+00:00", "trade", 10.445, 138.0]
["2026-08-31T15:07:35.879274+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.879288+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.879826+00:00", "trade", 10.445, 354.0]
["2026-08-31T15:07:35.879859+00:00", "trade", 10.445, 223.0]
["2026-08-31T15:07:35.880385+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:07:35.880861+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.881904+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.882582+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.887361+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.888569+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.888595+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.889256+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.898180+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.920148+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.934236+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.938787+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:35.977888+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.080456+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.273623+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.273639+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.352576+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.425574+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.554039+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.554598+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.554717+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.554824+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.555099+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.555561+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.555982+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.583615+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.585088+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.592335+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.735789+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.737052+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.737758+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.739322+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.739335+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.739873+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.747435+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.751064+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:36.940319+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:37.078821+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:37.083373+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:37.083437+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:37.396546+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:37.555878+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:37.685926+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:37.722644+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:37.883801+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.347053+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.347080+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.347086+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.347639+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.347742+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.438181+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.438208+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.438742+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:38.862319+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:39.009108+00:00", "trade", 10.4499, 3.0]
["2026-08-31T15:07:40.017478+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.017486+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.066233+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.066258+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.066727+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.066753+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.071644+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.159926+00:00", "trade", 10.44, 51.0]
["2026-08-31T15:07:40.159926+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.160378+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.160441+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.179758+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.180218+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.187637+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.293115+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.293125+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.338942+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.339401+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.350757+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.351217+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.360737+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.380849+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.384571+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.385021+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.462261+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.548026+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.548774+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.549230+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.558748+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.605975+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.653047+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.653512+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.872945+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:40.960162+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.031876+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.039326+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.284775+00:00", "trade", 10.4481, 10.0]
["2026-08-31T15:07:41.294754+00:00", "trade", 10.44, 15.0]
["2026-08-31T15:07:41.294755+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:07:41.294757+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:07:41.294758+00:00", "trade", 10.44, 67.0]
["2026-08-31T15:07:41.294762+00:00", "trade", 10.44, 75.0]
["2026-08-31T15:07:41.294770+00:00", "trade", 10.44, 4.0]
["2026-08-31T15:07:41.294771+00:00", "trade", 10.44, 7.0]
["2026-08-31T15:07:41.294771+00:00", "trade", 10.44, 18.0]
["2026-08-31T15:07:41.294834+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:07:41.294838+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.294845+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.294851+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.294865+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.294867+00:00", "trade", 10.44, 56.0]
["2026-08-31T15:07:41.294871+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.294879+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.294881+00:00", "trade", 10.44, 300.0]
["2026-08-31T15:07:41.294881+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.294886+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:07:41.294894+00:00", "trade", 10.44, 158.0]
["2026-08-31T15:07:41.294896+00:00", "quote", 10.43, 10.45]
["2026-08-31T15:07:41.294900+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.294907+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.294969+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295029+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295044+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295063+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295110+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:07:41.295112+00:00", "trade", 10.44, 14.0]
["2026-08-31T15:07:41.295112+00:00", "trade", 10.44, 4.0]
["2026-08-31T15:07:41.295113+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:07:41.295118+00:00", "trade", 10.44, 375.0]
["2026-08-31T15:07:41.295120+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295134+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:07:41.295135+00:00", "trade", 10.44, 4.0]
["2026-08-31T15:07:41.295149+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295151+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295359+00:00", "trade", 10.44, 103.0]
["2026-08-31T15:07:41.295366+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295396+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295432+00:00", "trade", 10.44, 1000.0]
["2026-08-31T15:07:41.295471+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295494+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295566+00:00", "trade", 10.44, 2.0]
["2026-08-31T15:07:41.295568+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:07:41.295568+00:00", "trade", 10.44, 400.0]
["2026-08-31T15:07:41.295572+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295601+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295609+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295634+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.295757+00:00", "trade", 10.44, 292.0]
["2026-08-31T15:07:41.295810+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:07:41.295845+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:07:41.296062+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.297580+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.297606+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.298227+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.299232+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.299377+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.311064+00:00", "trade", 10.43, 49.0]
["2026-08-31T15:07:41.311524+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:07:41.311665+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.311711+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.312605+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:41.379401+00:00", "trade", 10.435, 12.0]
["2026-08-31T15:07:41.382495+00:00", "trade", 10.435, 38.0]
["2026-08-31T15:07:41.530255+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:42.170380+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:42.255731+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:42.255785+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:42.734567+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:43.039795+00:00", "trade", 10.435, 8513.0]
["2026-08-31T15:07:43.084289+00:00", "trade", 10.435, 487.0]
["2026-08-31T15:07:43.348554+00:00", "trade", 10.4408, 100.0]
["2026-08-31T15:07:43.870819+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:44.325465+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:44.746515+00:00", "trade", 10.4376, 20.0]
["2026-08-31T15:07:45.114799+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:45.583518+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:45.885444+00:00", "trade", 10.44, 855.0]
["2026-08-31T15:07:45.887477+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:07:45.887789+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:46.007640+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:46.078237+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:47.395215+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:47.468676+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:48.073566+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:48.465371+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:48.540954+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:48.697582+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:49.038515+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:49.228004+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:49.312447+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:49.472133+00:00", "trade", 10.44, 1000.0]
["2026-08-31T15:07:49.474398+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:49.567205+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:49.567248+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:49.852062+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:52.979608+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:53.475174+00:00", "trade", 10.435, 99.0]
["2026-08-31T15:07:53.475482+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:53.476050+00:00", "trade", 10.435, 17.0]
["2026-08-31T15:07:53.620363+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:53.620414+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:54.239931+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:55.015039+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:55.806403+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:55.806460+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:55.806470+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:56.203863+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:56.465447+00:00", "trade", 10.435, 53.0]
["2026-08-31T15:07:57.001346+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:57.048250+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:57.343673+00:00", "trade", 10.44, 959.0]
["2026-08-31T15:07:58.381610+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:59.442780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:07:59.715925+00:00", "trade", 10.438107, 350.0]
["2026-08-31T15:07:59.716577+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:00.051672+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:00.613880+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:01.290544+00:00", "trade", 10.4315, 500.0]
["2026-08-31T15:08:01.291138+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:01.346528+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:01.997505+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:02.723192+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:02.876974+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:03.698807+00:00", "trade", 10.4363, 50.0]
["2026-08-31T15:08:03.699580+00:00", "trade", 10.435, 32.0]
["2026-08-31T15:08:03.699730+00:00", "trade", 10.435, 175.0]
["2026-08-31T15:08:03.699763+00:00", "trade", 10.435, 87.0]
["2026-08-31T15:08:03.742060+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:08:04.307479+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:04.957253+00:00", "trade", 10.4305, 2000.0]
["2026-08-31T15:08:05.022726+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:05.352729+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:05.949329+00:00", "trade", 10.4301, 770.0]
["2026-08-31T15:08:06.445023+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:08.003907+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:08:08.047291+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:08:08.109236+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:09.387371+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:09.703617+00:00", "trade", 10.4301, 245.0]
["2026-08-31T15:08:09.704533+00:00", "trade", 10.435, 12.0]
["2026-08-31T15:08:11.712089+00:00", "trade", 10.43, 25.0]
["2026-08-31T15:08:11.712089+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712091+00:00", "trade", 10.43, 15.0]
["2026-08-31T15:08:11.712091+00:00", "trade", 10.43, 30.0]
["2026-08-31T15:08:11.712092+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:08:11.712096+00:00", "trade", 10.43, 2430.0]
["2026-08-31T15:08:11.712117+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712136+00:00", "trade", 10.43, 560.0]
["2026-08-31T15:08:11.712137+00:00", "trade", 10.43, 250.0]
["2026-08-31T15:08:11.712415+00:00", "trade", 10.43, 1000.0]
["2026-08-31T15:08:11.712416+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712421+00:00", "trade", 10.43, 1000.0]
["2026-08-31T15:08:11.712423+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:08:11.712423+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712427+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:08:11.712433+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:08:11.712437+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:08:11.712479+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:08:11.712479+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:08:11.712537+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712552+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712638+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712645+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712656+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712659+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:08:11.712685+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:08:11.712706+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:08:11.712763+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:08:11.712764+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:08:11.712765+00:00", "trade", 10.43, 9.0]
["2026-08-31T15:08:11.712765+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.712820+00:00", "trade", 10.43, 114.0]
["2026-08-31T15:08:11.712854+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.712892+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.712972+00:00", "trade", 10.43, 8.0]
["2026-08-31T15:08:11.712994+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713049+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713057+00:00", "trade", 10.42, 12.0]
["2026-08-31T15:08:11.713095+00:00", "trade", 10.43, 981.0]
["2026-08-31T15:08:11.713111+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713125+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713196+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713203+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713218+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713313+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713379+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:08:11.713399+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713462+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.713487+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.714064+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.714086+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.714975+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.715168+00:00", "trade", 10.43, 17.0]
["2026-08-31T15:08:11.717324+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.717365+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.717975+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.718157+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.719190+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:08:11.720625+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.720650+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.723414+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.749690+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.749698+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.786341+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.786367+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.786892+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.817883+00:00", "trade", 10.4205, 1.0]
["2026-08-31T15:08:11.818681+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.859094+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.859119+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:11.861545+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:12.305568+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:12.305594+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:12.527356+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:12.606288+00:00", "trade", 10.4397, 36.0]
["2026-08-31T15:08:13.085433+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:13.709433+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.230515+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.451773+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.451946+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.451971+00:00", "trade", 10.425, 251.0]
["2026-08-31T15:08:17.452075+00:00", "trade", 10.425, 251.0]
["2026-08-31T15:08:17.452162+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:17.515015+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.515041+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.515713+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.616000+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.616026+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:17.664409+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:21.678079+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:21.783709+00:00", "trade", 10.425, 300.0]
["2026-08-31T15:08:21.937142+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:08:21.937142+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:21.937170+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:21.937181+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:21.944220+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:22.950774+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:22.950797+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:22.960005+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:08:22.993530+00:00", "trade", 10.42, 12.0]
["2026-08-31T15:08:23.120693+00:00", "trade", 10.42, 750.0]
["2026-08-31T15:08:23.121835+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:08:23.121860+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:23.460297+00:00", "trade", 10.4257, 50.0]
["2026-08-31T15:08:23.558618+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:23.592467+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:24.249065+00:00", "trade", 10.4246, 200.0]
["2026-08-31T15:08:24.576631+00:00", "trade", 10.4201, 10.0]
["2026-08-31T15:08:25.257779+00:00", "trade", 10.4286, 10.0]
["2026-08-31T15:08:25.294877+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:25.294907+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:25.299397+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:25.660209+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:25.661346+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.112476+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.112520+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.123057+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.123070+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.340248+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.340277+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.340887+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.347435+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:08:26.567907+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.568249+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:26.836123+00:00", "trade", 10.425, 90.0]
["2026-08-31T15:08:27.756578+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:27.756605+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:27.757209+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:28.866256+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:08:28.868662+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:08:29.024740+00:00", "trade", 10.4389, 3.0]
["2026-08-31T15:08:29.096463+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:29.112115+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:08:29.480283+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:30.339897+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:08:30.339897+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:30.339921+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:30.339931+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:30.346952+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:30.377870+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:30.397444+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:31.085076+00:00", "trade", 10.4201, 12.0]
["2026-08-31T15:08:34.115087+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:34.657859+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:35.067280+00:00", "trade", 10.425, 8.0]
["2026-08-31T15:08:35.068160+00:00", "trade", 10.425, 26.0]
["2026-08-31T15:08:35.387780+00:00", "trade", 10.42, 300.0]
["2026-08-31T15:08:35.520196+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:08:35.520196+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:35.520218+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:35.527250+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:35.933906+00:00", "trade", 10.4381, 5.0]
["2026-08-31T15:08:36.754545+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:38.206102+00:00", "trade", 10.43, 4206.0]
["2026-08-31T15:08:38.458186+00:00", "trade", 10.425, 15.0]
["2026-08-31T15:08:39.141840+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:39.186178+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:08:39.314320+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:39.334621+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:08:39.334674+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:39.334825+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:39.335210+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:39.335285+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:08:39.335744+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:39.353073+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:39.353589+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:39.353591+00:00", "trade", 10.425, 75.0]
["2026-08-31T15:08:39.353595+00:00", "trade", 10.425, 225.0]
["2026-08-31T15:08:39.353622+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:39.354917+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:39.354921+00:00", "trade", 10.425, 75.0]
["2026-08-31T15:08:39.354921+00:00", "trade", 10.425, 225.0]
["2026-08-31T15:08:39.364969+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:08:39.579963+00:00", "trade", 10.425, 8.0]
["2026-08-31T15:08:39.580029+00:00", "trade", 10.425, 11.0]
["2026-08-31T15:08:39.600585+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:08:40.502914+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:41.139560+00:00", "trade", 10.425, 227.0]
["2026-08-31T15:08:42.302845+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:42.513308+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:08:43.016713+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:43.301184+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:08:43.368554+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:43.431377+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:43.496752+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:08:44.087888+00:00", "trade", 10.425, 300.0]
["2026-08-31T15:08:44.087940+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.128863+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.128870+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.128883+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.128890+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.128902+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:08:44.128906+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.129306+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.129343+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:08:44.129345+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.129671+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.129723+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:44.249483+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:08:45.782841+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:46.094872+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:08:46.111735+00:00", "trade", 10.43, 16.0]
["2026-08-31T15:08:47.057419+00:00", "trade", 10.425, 1000.0]
["2026-08-31T15:08:47.204444+00:00", "trade", 10.425, 22.0]
["2026-08-31T15:08:47.211225+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:08:47.392816+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:08:48.105475+00:00", "trade", 10.4274, 1.0]
["2026-08-31T15:08:48.105841+00:00", "trade", 10.4274, 1.0]
["2026-08-31T15:08:48.729788+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:48.878012+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:49.452319+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:49.452756+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:49.453117+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:49.964490+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:49.964537+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:50.007916+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:50.055338+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:50.291211+00:00", "trade", 10.425, 8.0]
["2026-08-31T15:08:50.291424+00:00", "trade", 10.425, 11.0]
["2026-08-31T15:08:51.640883+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:51.741585+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:52.052595+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:52.089462+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:52.218658+00:00", "trade", 10.425, 1000.0]
["2026-08-31T15:08:52.219649+00:00", "trade", 10.425, 17.0]
["2026-08-31T15:08:52.282761+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:08:52.887131+00:00", "trade", 10.42, 300.0]
["2026-08-31T15:08:53.192540+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:53.591802+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:53.731230+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:54.571805+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:54.753827+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:55.092491+00:00", "trade", 10.43, 26.0]
["2026-08-31T15:08:55.325740+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:55.431203+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:55.432277+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:55.577046+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:08:55.816692+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:55.816749+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:55.816797+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:55.817476+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:55.819228+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:56.095842+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:56.184322+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:56.290012+00:00", "trade", 10.4288, 1.0]
["2026-08-31T15:08:56.905925+00:00", "trade", 10.425, 500.0]
["2026-08-31T15:08:57.873381+00:00", "trade", 10.425, 50.0]
["2026-08-31T15:08:58.145364+00:00", "trade", 10.4299, 1500.0]
["2026-08-31T15:08:58.194577+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:58.195453+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:58.196273+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:58.408405+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:58.494877+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:58.494923+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:58.495711+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:58.495776+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:58.497289+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:59.650365+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:08:59.650415+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.027396+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.101281+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.495306+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:09:00.665160+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.665219+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.665500+00:00", "trade", 10.43, 85.0]
["2026-08-31T15:09:00.665610+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.665611+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:00.665631+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:09:00.665830+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666187+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666194+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666234+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666272+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666323+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666330+00:00", "trade", 10.43, 129.0]
["2026-08-31T15:09:00.666334+00:00", "trade", 10.43, 34.0]
["2026-08-31T15:09:00.666334+00:00", "trade", 10.43, 99.0]
["2026-08-31T15:09:00.666334+00:00", "trade", 10.43, 500.0]
["2026-08-31T15:09:00.666336+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:00.666341+00:00", "trade", 10.43, 1160.0]
["2026-08-31T15:09:00.666359+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666388+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:09:00.666397+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:09:00.666406+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:09:00.666411+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666414+00:00", "trade", 10.43, 15.0]
["2026-08-31T15:09:00.666425+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.666429+00:00", "trade", 10.43, 3.0]
["2026-08-31T15:09:00.666430+00:00", "trade", 10.43, 25.0]
["2026-08-31T15:09:00.666471+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.671046+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.770706+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:00.835482+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:01.560101+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:01.560156+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:01.624568+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:01.960048+00:00", "trade", 10.43, 8.0]
["2026-08-31T15:09:02.204552+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:02.446452+00:00", "trade", 10.4279, 7.0]
["2026-08-31T15:09:02.497060+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.144061+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.402051+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.545836+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.628699+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:09:03.629366+00:00", "trade", 10.43, 99.0]
["2026-08-31T15:09:03.630806+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:09:03.630823+00:00", "trade", 10.43, 99.0]
["2026-08-31T15:09:03.630829+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.630837+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.630841+00:00", "trade", 10.43, 61.0]
["2026-08-31T15:09:03.630880+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.631017+00:00", "trade", 10.4261, 50.0]
["2026-08-31T15:09:03.631253+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.631457+00:00", "trade", 10.4261, 99.0]
["2026-08-31T15:09:03.631463+00:00", "trade", 10.43, 1391.0]
["2026-08-31T15:09:03.631514+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:09:03.631521+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.631546+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:09:03.631572+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.631959+00:00", "trade", 10.4261, 151.0]
["2026-08-31T15:09:03.632326+00:00", "trade", 10.43, 199.0]
["2026-08-31T15:09:03.654598+00:00", "trade", 10.43, 534.0]
["2026-08-31T15:09:03.655452+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.655523+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.655925+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:09:03.656353+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656354+00:00", "trade", 10.43, 10999.0]
["2026-08-31T15:09:03.656356+00:00", "trade", 10.43, 19.0]
["2026-08-31T15:09:03.656357+00:00", "trade", 10.43, 2000.0]
["2026-08-31T15:09:03.656359+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.656361+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.656363+00:00", "trade", 10.43, 150.0]
["2026-08-31T15:09:03.656367+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:09:03.656367+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:09:03.656367+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656369+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:09:03.656371+00:00", "trade", 10.43, 64.0]
["2026-08-31T15:09:03.656374+00:00", "trade", 10.43, 25.0]
["2026-08-31T15:09:03.656374+00:00", "trade", 10.43, 220.0]
["2026-08-31T15:09:03.656420+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:09:03.656430+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656437+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656441+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:09:03.656443+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656456+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.656460+00:00", "trade", 10.43, 47.0]
["2026-08-31T15:09:03.656464+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656465+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.656470+00:00", "trade", 10.43, 55.0]
["2026-08-31T15:09:03.656471+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656474+00:00", "trade", 10.43, 25.0]
["2026-08-31T15:09:03.656483+00:00", "trade", 10.43, 51.0]
["2026-08-31T15:09:03.656485+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.656491+00:00", "trade", 10.43, 19.0]
["2026-08-31T15:09:03.656491+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656497+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656504+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656511+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656518+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656524+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656538+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656545+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656552+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656559+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656589+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:09:03.656592+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656613+00:00", "trade", 10.43, 13.0]
["2026-08-31T15:09:03.656621+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:09:03.656624+00:00", "trade", 10.43, 26.0]
["2026-08-31T15:09:03.656636+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:09:03.656651+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:09:03.656658+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:09:03.656664+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:09:03.656666+00:00", "trade", 10.43, 134.0]
["2026-08-31T15:09:03.656667+00:00", "trade", 10.43, 16.0]
["2026-08-31T15:09:03.656670+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:09:03.656674+00:00", "trade", 10.43, 54.0]
["2026-08-31T15:09:03.656677+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:09:03.656685+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:09:03.656691+00:00", "trade", 10.43, 622.0]
["2026-08-31T15:09:03.656693+00:00", "trade", 10.43, 1100.0]
["2026-08-31T15:09:03.656693+00:00", "trade", 10.43, 46.0]
["2026-08-31T15:09:03.656698+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.656698+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:09:03.656701+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:09:03.656701+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:09:03.656702+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:09:03.656702+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.656706+00:00", "trade", 10.43, 16.0]
["2026-08-31T15:09:03.656706+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:09:03.656708+00:00", "trade", 10.43, 25.0]
["2026-08-31T15:09:03.656708+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.656709+00:00", "trade", 10.43, 9.0]
["2026-08-31T15:09:03.656716+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.656722+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.656728+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.656788+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.656804+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.657266+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.657285+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:09:03.657816+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.658043+00:00", "trade", 10.43, 8.0]
["2026-08-31T15:09:03.658336+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.658833+00:00", "trade", 10.43, 6.0]
["2026-08-31T15:09:03.659324+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:03.659704+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:09:03.660628+00:00", "trade", 10.43, 4.0]
["2026-08-31T15:09:03.661131+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.661687+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.661701+00:00", "trade", 10.43, 3.0]
["2026-08-31T15:09:03.661713+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.664526+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.664894+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.664908+00:00", "trade", 10.435, 3.0]
["2026-08-31T15:09:03.664918+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.665511+00:00", "trade", 10.435, 50.0]
["2026-08-31T15:09:03.665569+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.665948+00:00", "trade", 10.435, 2.0]
["2026-08-31T15:09:03.666950+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.667310+00:00", "trade", 10.435, 2.0]
["2026-08-31T15:09:03.669251+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.669275+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.669282+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.669633+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:09:03.670016+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.670398+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:09:03.676100+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:09:03.680708+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:09:03.687390+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.687397+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.687404+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.687410+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.687428+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.718098+00:00", "trade", 10.435, 70.0]
["2026-08-31T15:09:03.718923+00:00", "trade", 10.435, 66.0]
["2026-08-31T15:09:03.719703+00:00", "trade", 10.435, 68.0]
["2026-08-31T15:09:03.720527+00:00", "trade", 10.435, 70.0]
["2026-08-31T15:09:03.721323+00:00", "trade", 10.435, 72.0]
["2026-08-31T15:09:03.722090+00:00", "trade", 10.435, 54.0]
["2026-08-31T15:09:03.739169+00:00", "trade", 10.435, 70.0]
["2026-08-31T15:09:03.739616+00:00", "trade", 10.435, 79.0]
["2026-08-31T15:09:03.740368+00:00", "trade", 10.435, 80.0]
["2026-08-31T15:09:03.740791+00:00", "trade", 10.435, 75.0]
["2026-08-31T15:09:03.741206+00:00", "trade", 10.435, 81.0]
["2026-08-31T15:09:03.741621+00:00", "trade", 10.435, 15.0]
["2026-08-31T15:09:03.742160+00:00", "trade", 10.435, 60.0]
["2026-08-31T15:09:03.742572+00:00", "trade", 10.435, 73.0]
["2026-08-31T15:09:03.742988+00:00", "trade", 10.435, 68.0]
["2026-08-31T15:09:03.743407+00:00", "trade", 10.435, 64.0]
["2026-08-31T15:09:03.743819+00:00", "trade", 10.435, 59.0]
["2026-08-31T15:09:03.757396+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.835712+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:03.836223+00:00", "trade", 10.435, 29.0]
["2026-08-31T15:09:03.837226+00:00", "trade", 10.435, 27.0]
["2026-08-31T15:09:03.838496+00:00", "trade", 10.435, 36.0]
["2026-08-31T15:09:03.839189+00:00", "trade", 10.435, 35.0]
["2026-08-31T15:09:03.839818+00:00", "trade", 10.435, 32.0]
["2026-08-31T15:09:03.841460+00:00", "trade", 10.435, 31.0]
["2026-08-31T15:09:03.842005+00:00", "trade", 10.435, 2.0]
["2026-08-31T15:09:03.842136+00:00", "trade", 10.435, 32.0]
["2026-08-31T15:09:03.842389+00:00", "trade", 10.435, 36.0]
["2026-08-31T15:09:03.842648+00:00", "trade", 10.435, 36.0]
["2026-08-31T15:09:03.846140+00:00", "trade", 10.435, 29.0]
["2026-08-31T15:09:03.846209+00:00", "trade", 10.435, 36.0]
["2026-08-31T15:09:03.846271+00:00", "trade", 10.435, 34.0]
["2026-08-31T15:09:03.846320+00:00", "trade", 10.435, 25.0]
["2026-08-31T15:09:03.846374+00:00", "trade", 10.435, 24.0]
["2026-08-31T15:09:03.859507+00:00", "trade", 10.435, 29.0]
["2026-08-31T15:09:03.860118+00:00", "trade", 10.435, 22.0]
["2026-08-31T15:09:03.860176+00:00", "trade", 10.435, 21.0]
["2026-08-31T15:09:03.860262+00:00", "trade", 10.435, 19.0]
["2026-08-31T15:09:03.860321+00:00", "trade", 10.435, 18.0]
["2026-08-31T15:09:03.860376+00:00", "trade", 10.435, 17.0]
["2026-08-31T15:09:03.860426+00:00", "trade", 10.435, 16.0]
["2026-08-31T15:09:03.862393+00:00", "trade", 10.435, 3.0]
["2026-08-31T15:09:03.873285+00:00", "trade", 10.435, 30.0]
["2026-08-31T15:09:03.880604+00:00", "trade", 10.435, 25.0]
["2026-08-31T15:09:04.074987+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.075016+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.280733+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.945774+00:00", "trade", 10.435, 13.0]
["2026-08-31T15:09:04.945950+00:00", "trade", 10.435, 12.0]
["2026-08-31T15:09:04.946039+00:00", "trade", 10.435, 11.0]
["2026-08-31T15:09:04.946084+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:09:04.946120+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:09:04.946182+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.946201+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:09:04.946209+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.946322+00:00", "trade", 10.435, 9.0]
["2026-08-31T15:09:04.946452+00:00", "trade", 10.435, 13.0]
["2026-08-31T15:09:04.946453+00:00", "trade", 10.435, 4.0]
["2026-08-31T15:09:04.946816+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.946874+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:09:04.947904+00:00", "trade", 10.435, 13.0]
["2026-08-31T15:09:04.947941+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.947967+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.952110+00:00", "trade", 10.435, 13.0]
["2026-08-31T15:09:04.953266+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.953293+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.953828+00:00", "trade", 10.44, 26.0]
["2026-08-31T15:09:04.953903+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:04.954135+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:04.955517+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:05.230955+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:05.355171+00:00", "trade", 10.4347, 9.0]
["2026-08-31T15:09:05.373942+00:00", "trade", 10.4347, 1.0]
["2026-08-31T15:09:05.589722+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:05.788365+00:00", "trade", 10.4347, 1.0]
["2026-08-31T15:09:05.946539+00:00", "trade", 10.435, 43.0]
["2026-08-31T15:09:05.996422+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:05.996449+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:06.169916+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:06.532056+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.123248+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.131327+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:09:08.131812+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.131835+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.132133+00:00", "trade", 10.44, 300.0]
["2026-08-31T15:09:08.132144+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.132151+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.132177+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132718+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132744+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132754+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132770+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132809+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:09:08.132811+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.132811+00:00", "trade", 10.44, 700.0]
["2026-08-31T15:09:08.132813+00:00", "trade", 10.44, 50.0]
["2026-08-31T15:09:08.132815+00:00", "trade", 10.44, 17.0]
["2026-08-31T15:09:08.132819+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.132819+00:00", "trade", 10.44, 47.0]
["2026-08-31T15:09:08.132819+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132820+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.132827+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132837+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132847+00:00", "trade", 10.44, 13.0]
["2026-08-31T15:09:08.132851+00:00", "trade", 10.44, 19.0]
["2026-08-31T15:09:08.132857+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132858+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.132894+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132899+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:09:08.132942+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.132956+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132959+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132960+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:09:08.132961+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:09:08.132968+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:09:08.132974+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.132982+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:09:08.132992+00:00", "trade", 10.44, 149.0]
["2026-08-31T15:09:08.132993+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.133029+00:00", "trade", 10.44, 280.0]
["2026-08-31T15:09:08.133033+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.133163+00:00", "trade", 10.44, 2000.0]
["2026-08-31T15:09:08.133163+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.133164+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:09:08.133166+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.133167+00:00", "trade", 10.44, 66.0]
["2026-08-31T15:09:08.133170+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.133177+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:09:08.133185+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133193+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133199+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133212+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133225+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133226+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133233+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133240+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133470+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133621+00:00", "trade", 10.4357, 400.0]
["2026-08-31T15:09:08.133853+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133865+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133895+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133924+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:09:08.133937+00:00", "trade", 10.4357, 200.0]
["2026-08-31T15:09:08.133953+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:09:08.133954+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.134112+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.134376+00:00", "trade", 10.4357, 300.0]
["2026-08-31T15:09:08.134382+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.134432+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.134480+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.134701+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.134730+00:00", "trade", 10.4357, 100.0]
["2026-08-31T15:09:08.134939+00:00", "trade", 10.4357, 100.0]
["2026-08-31T15:09:08.135967+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.136296+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.136303+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.137186+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.144110+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:09:08.144272+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:09:08.144417+00:00", "trade", 10.445, 200.0]
["2026-08-31T15:09:08.144420+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:09:08.144571+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:09:08.146063+00:00", "trade", 10.45, 415.0]
["2026-08-31T15:09:08.146836+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.148078+00:00", "trade", 10.4401, 3300.0]
["2026-08-31T15:09:08.152418+00:00", "trade", 10.45, 50.0]
["2026-08-31T15:09:08.157834+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.157858+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.158398+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.164180+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.164186+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.164193+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.233863+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.234089+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:08.906556+00:00", "trade", 10.4401, 10.0]
["2026-08-31T15:09:09.081551+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:09.126742+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:09.127986+00:00", "trade", 10.45, 50.0]
["2026-08-31T15:09:09.268402+00:00", "trade", 10.4313, 8.0]
["2026-08-31T15:09:09.297588+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:09.297615+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:09.389138+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:09:09.517768+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:10.396514+00:00", "trade", 10.448, 2000.0]
["2026-08-31T15:09:10.754123+00:00", "trade", 10.445, 500.0]
["2026-08-31T15:09:10.758229+00:00", "trade", 10.445, 1200.0]
["2026-08-31T15:09:10.761919+00:00", "trade", 10.448, 300.0]
["2026-08-31T15:09:10.833343+00:00", "trade", 10.4401, 9000.0]
["2026-08-31T15:09:11.168881+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.168908+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.168918+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.169190+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.169197+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.169518+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.173044+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.314322+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.622135+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.632270+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.632295+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:11.634319+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:12.130970+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:12.130997+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:12.369083+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:12.369444+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:13.582166+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:13.752561+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:14.006985+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:14.009256+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:09:14.187191+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:14.187218+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:14.187795+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.168016+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.168395+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.170011+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.352329+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.405258+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.405750+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.655420+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.655610+00:00", "trade", 10.45, 50.0]
["2026-08-31T15:09:15.655671+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:09:15.655732+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:09:15.655998+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.656365+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.656916+00:00", "trade", 10.45, 9.0]
["2026-08-31T15:09:15.656946+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:15.990968+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:16.521145+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:16.545663+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:16.728242+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:16.834210+00:00", "trade", 10.445, 20.0]
["2026-08-31T15:09:16.981043+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:16.981494+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:16.986703+00:00", "trade", 10.4481, 2.0]
["2026-08-31T15:09:17.005968+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:09:17.006394+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.006781+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:09:17.006936+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.086283+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.086738+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.101709+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.132323+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.220103+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.281672+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.282497+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.451394+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:17.731363+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.015484+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.380314+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.380406+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.380947+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.382011+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.382946+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.384436+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:09:18.402248+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.449431+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.533717+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:09:18.534159+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.634037+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.745218+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.745808+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.807267+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.807817+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.807960+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:18.808396+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.298974+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.428993+00:00", "trade", 10.4388, 100.0]
["2026-08-31T15:09:19.429800+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.430255+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.431190+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.436018+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.495506+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.495521+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.627433+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.762725+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:19.969392+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:20.110423+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:20.162247+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:20.220567+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:20.288269+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:20.353964+00:00", "trade", 10.4481, 5.0]
["2026-08-31T15:09:20.393861+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:20.394557+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:20.414809+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:09:20.685909+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.164306+00:00", "trade", 10.4499, 9000.0]
["2026-08-31T15:09:21.194056+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:09:21.629002+00:00", "trade", 10.45, 2000.0]
["2026-08-31T15:09:21.629002+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629004+00:00", "trade", 10.45, 30.0]
["2026-08-31T15:09:21.629005+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:09:21.629007+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:21.629009+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:09:21.629025+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:09:21.629042+00:00", "trade", 10.45, 460.0]
["2026-08-31T15:09:21.629079+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629092+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629254+00:00", "trade", 10.45, 329.0]
["2026-08-31T15:09:21.629264+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629272+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629279+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629285+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629292+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629293+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:21.629299+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629306+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629322+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:09:21.629499+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629506+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629512+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629519+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629525+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629529+00:00", "trade", 10.45, 38.0]
["2026-08-31T15:09:21.629532+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629539+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629546+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629554+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629561+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629563+00:00", "trade", 10.45, 62.0]
["2026-08-31T15:09:21.629566+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:21.629574+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629588+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629834+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:09:21.629872+00:00", "trade", 10.45, 20.0]
["2026-08-31T15:09:21.629874+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:21.629876+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:09:21.629876+00:00", "trade", 10.45, 58.0]
["2026-08-31T15:09:21.629879+00:00", "trade", 10.45, 250.0]
["2026-08-31T15:09:21.629879+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.629880+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:21.629884+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:09:21.629884+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:21.629972+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630052+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:09:21.630056+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630195+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630202+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630209+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630216+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630223+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630230+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630250+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630278+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:21.630330+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630337+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630343+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630350+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630370+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630377+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630398+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.630512+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.631097+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.631944+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.632184+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.632405+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:09:21.632689+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.633293+00:00", "trade", 10.455, 215.0]
["2026-08-31T15:09:21.634143+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.642678+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.642704+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.644527+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.660971+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.660985+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.689821+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.729550+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.740496+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:21.756876+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:22.896443+00:00", "trade", 10.455, 20.0]
["2026-08-31T15:09:24.317119+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:24.506748+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:24.507373+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.305014+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.319621+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.319695+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.336771+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.360761+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.425673+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.429432+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.430132+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.430671+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.431068+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.530435+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.530505+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.530516+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.530571+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:25.718711+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.350946+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:26.350950+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:26.351006+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351041+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351071+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351174+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351284+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351395+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:26.351396+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:09:26.351408+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351484+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351525+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351577+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351713+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.351719+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.352015+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.352022+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.354975+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.354982+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.355093+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.355100+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.355107+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.355198+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.355205+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.355338+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.355344+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.358989+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.358996+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.361128+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.361510+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.361781+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.361787+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.362031+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.362038+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.362152+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.363886+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.363893+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.372153+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.466293+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.466299+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.466545+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.466552+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.466667+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.476666+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.484325+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.484332+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.485131+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.491112+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.491118+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.491365+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.491372+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.495133+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.540896+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.540903+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.622363+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.622392+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.622563+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.623302+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.655445+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.720469+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.746691+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.746697+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.747540+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.747549+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.748981+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.748987+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.761520+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.761775+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.791056+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.824065+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:26.824206+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:27.064593+00:00", "trade", 10.4501, 9000.0]
["2026-08-31T15:09:27.088749+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:28.389871+00:00", "trade", 10.4589, 283.0]
["2026-08-31T15:09:28.390248+00:00", "trade", 10.4589, 1.0]
["2026-08-31T15:09:28.791267+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:28.830900+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.192061+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.221086+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.230947+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.230954+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.231204+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.231210+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.276097+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.276104+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.279636+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.279643+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.280102+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.280109+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.280354+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.280360+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.293769+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.293775+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.294025+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.294031+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.345795+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.345802+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.381364+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.381370+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.398418+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.398425+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.499153+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.499159+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.501430+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.501437+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.523170+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.523177+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.523912+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.523918+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.544446+00:00", "trade", 10.4505, 20.0]
["2026-08-31T15:09:30.544880+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.544887+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.672782+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.672789+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.672944+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.672951+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.700573+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.700580+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.701048+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.701055+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.722668+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.722674+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.855413+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.855426+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.868105+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:09:30.868112+00:00", "trade", 10.451, 100.0]
["2026-08-31T15:09:30.880207+00:00", "trade", 10.45, 700.0]
["2026-08-31T15:09:30.946199+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.946206+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.987832+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:30.987838+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.070627+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.070634+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.070640+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.070948+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.070956+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.078572+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.078579+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.078753+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.078760+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.078916+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.078923+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079187+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079195+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079344+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079352+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079446+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079453+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079551+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079557+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079802+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.079811+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.080061+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.080068+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.080668+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.080682+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.080912+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.080919+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.200738+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.200746+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.200839+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.200846+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.230952+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.230958+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.231201+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.231208+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.239711+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.239718+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.239935+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.239941+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.240191+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.240198+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.240437+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.240443+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.240584+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.240590+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.240826+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.240832+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.241083+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.241089+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.293773+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.293780+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.294020+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.294027+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.294280+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.294286+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.294525+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.294531+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.335332+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.335339+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.335583+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.335589+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.335839+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.335845+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.336084+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.336091+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.336342+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.336351+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.336364+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.336589+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.336845+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.336853+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.337090+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.337097+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.337346+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.337353+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.337593+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.337601+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.337848+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.337854+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.338102+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.338109+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.360759+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.360766+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.518727+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.518735+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.521397+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.521404+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.521641+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.521647+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.623283+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:31.623386+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:09:31.949777+00:00", "trade", 10.4501, 220.0]
["2026-08-31T15:09:32.010949+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:32.201885+00:00", "trade", 10.4507, 1000.0]
["2026-08-31T15:09:32.379353+00:00", "trade", 10.455, 215.0]
["2026-08-31T15:09:32.513262+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:32.565758+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:32.566494+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:32.669770+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:32.677424+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:32.787910+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:32.803469+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:32.823807+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:33.064708+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:33.428609+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:33.428722+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:33.429019+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:33.714675+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.400909+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.400939+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.458253+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.458637+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.458711+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.607887+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.612508+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.916816+00:00", "trade", 10.4574, 100.0]
["2026-08-31T15:09:34.918270+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.918769+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.975319+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.975622+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.976066+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:34.996218+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:35.181616+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:35.182249+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:35.708478+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:35.854566+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:35.854976+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:36.726259+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:36.726636+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:36.727194+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:36.965308+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:37.691441+00:00", "trade", 10.4501, 9000.0]
["2026-08-31T15:09:39.303758+00:00", "trade", 10.4571, 100.0]
["2026-08-31T15:09:39.497801+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:40.304601+00:00", "trade", 10.455, 18.0]
["2026-08-31T15:09:40.311860+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:09:40.450444+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:09:41.115705+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:41.116667+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:41.153270+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:41.946191+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:09:41.947395+00:00", "trade", 10.45, 145.0]
["2026-08-31T15:09:41.947864+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:09:44.209393+00:00", "trade", 10.455, 3500.0]
["2026-08-31T15:09:44.557962+00:00", "trade", 10.4501, 38.0]
["2026-08-31T15:09:45.687492+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:45.795128+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:47.293907+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:47.409267+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:47.445455+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:47.685790+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:47.742982+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:48.306474+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:09:48.306907+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:09:48.468188+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:48.612940+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:48.721881+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:48.738032+00:00", "trade", 10.455, 250.0]
["2026-08-31T15:09:48.934033+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:49.038268+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:49.038600+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:49.038728+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:49.396566+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:49.614568+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:49.960746+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:50.050661+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:50.051768+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:50.118734+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:50.152680+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:50.957338+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:50.981323+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:51.435492+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.015045+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:09:52.015870+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.080571+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.081051+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.081071+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.081155+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.081521+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.091096+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.091555+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.376436+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:52.376505+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:53.041698+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:53.080964+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:53.297202+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:54.580911+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:09:54.611683+00:00", "trade", 10.455, 290.0]
["2026-08-31T15:09:54.740053+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:54.740059+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:54.740509+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:54.840145+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:54.840169+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.122448+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.122482+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.122927+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.513028+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.686532+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.686539+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.772359+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.772378+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.772421+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:56.964739+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:57.069772+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:57.479425+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:57.479913+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:09:57.479929+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:01.743332+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:02.439468+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:02.439940+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:02.441325+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:02.441400+00:00", "trade", 10.4517, 14.0]
["2026-08-31T15:10:02.442015+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:02.561298+00:00", "trade", 10.4577, 9.0]
["2026-08-31T15:10:02.561319+00:00", "trade", 10.4577, 1.0]
["2026-08-31T15:10:02.562220+00:00", "trade", 10.455, 19.0]
["2026-08-31T15:10:02.562368+00:00", "trade", 10.45, 51.0]
["2026-08-31T15:10:05.119776+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:05.126772+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:10:05.126772+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:05.126930+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:07.480405+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:09.845615+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:09.867448+00:00", "trade", 10.4501, 2000.0]
["2026-08-31T15:10:09.868237+00:00", "trade", 10.455, 32.0]
["2026-08-31T15:10:09.868444+00:00", "trade", 10.455, 28.0]
["2026-08-31T15:10:09.885002+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:09.885193+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:10.744742+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:10.823183+00:00", "trade", 10.4587, 10000.0]
["2026-08-31T15:10:10.930017+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:10:12.873038+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:10:13.016264+00:00", "trade", 10.4501, 25.0]
["2026-08-31T15:10:13.571155+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:14.539495+00:00", "trade", 10.455, 19.0]
["2026-08-31T15:10:16.766558+00:00", "trade", 10.455, 4.0]
["2026-08-31T15:10:18.678731+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:18.903005+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:19.006634+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:19.299222+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:20.361339+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:20.627995+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:21.556773+00:00", "trade", 10.4402, 100.0]
["2026-08-31T15:10:22.024074+00:00", "trade", 10.45, 96.0]
["2026-08-31T15:10:22.024890+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:10:22.025005+00:00", "trade", 10.455, 19.0]
["2026-08-31T15:10:22.025091+00:00", "trade", 10.45, 12.0]
["2026-08-31T15:10:22.026386+00:00", "trade", 10.45, 80.0]
["2026-08-31T15:10:22.026447+00:00", "trade", 10.45, 31.0]
["2026-08-31T15:10:22.029876+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:10:22.068982+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:10:22.068984+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:10:22.068985+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:10:22.068987+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:10:22.068989+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:10:22.069090+00:00", "trade", 10.45, 8.0]
["2026-08-31T15:10:22.069119+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:10:22.069131+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:10:22.069135+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:10:22.069141+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:10:22.069178+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:22.069238+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:10:22.069238+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:10:22.069238+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:22.069245+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:10:22.069286+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:10:22.069295+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:10:22.069317+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:10:22.069320+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:10:22.069348+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:10:22.069349+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:10:22.069349+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:10:22.069349+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.069444+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.069458+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.069499+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.069696+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.069907+00:00", "trade", 10.44, 645.0]
["2026-08-31T15:10:22.069969+00:00", "trade", 10.44, 9.0]
["2026-08-31T15:10:22.070252+00:00", "trade", 10.4401, 17.0]
["2026-08-31T15:10:22.070848+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.076696+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.091449+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:10:22.100845+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.166875+00:00", "trade", 10.445, 54.0]
["2026-08-31T15:10:22.480327+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.480795+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.480876+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.480903+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.494500+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.494510+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:22.519371+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:23.291706+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:23.335681+00:00", "trade", 10.4499, 2000.0]
["2026-08-31T15:10:23.541401+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:23.564677+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.653873+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.724696+00:00", "trade", 10.44, 38.0]
["2026-08-31T15:10:24.725095+00:00", "trade", 10.44, 75.0]
["2026-08-31T15:10:24.725096+00:00", "trade", 10.44, 28.0]
["2026-08-31T15:10:24.725098+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725102+00:00", "trade", 10.44, 156.0]
["2026-08-31T15:10:24.725124+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725131+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725137+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725144+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725150+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725157+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725160+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725171+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725177+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725184+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725190+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725196+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725209+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725221+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725223+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725238+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725244+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:10:24.725245+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725250+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725251+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725252+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725253+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:10:24.725258+00:00", "trade", 10.44, 24.0]
["2026-08-31T15:10:24.725258+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725263+00:00", "trade", 10.44, 300.0]
["2026-08-31T15:10:24.725265+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725268+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725293+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725299+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725343+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725350+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725356+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725361+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725371+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:10:24.725403+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:10:24.725409+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:10:24.725443+00:00", "trade", 10.44, 55.0]
["2026-08-31T15:10:24.725451+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725466+00:00", "trade", 10.44, 24.0]
["2026-08-31T15:10:24.725468+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725468+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:24.725468+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.725551+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.725572+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.725579+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.725612+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.726021+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.726048+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:10:24.733171+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.745192+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.745639+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.760787+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.791162+00:00", "trade", 10.435, 3.0]
["2026-08-31T15:10:24.820310+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:24.872825+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.043113+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.043498+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.043987+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.044440+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.048893+00:00", "trade", 10.44, 102.0]
["2026-08-31T15:10:25.052202+00:00", "trade", 10.44, 6094.0]
["2026-08-31T15:10:25.119912+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.193696+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.319220+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.394374+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:10:25.423997+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:10:25.424029+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:10:25.426617+00:00", "trade", 10.435, 210.0]
["2026-08-31T15:10:25.520768+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.610629+00:00", "trade", 10.435, 12.0]
["2026-08-31T15:10:25.726127+00:00", "trade", 10.435, 135.0]
["2026-08-31T15:10:25.814693+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.815525+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.819271+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.822785+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:25.824004+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.837186+00:00", "trade", 10.44, 92.0]
["2026-08-31T15:10:25.837186+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.837254+00:00", "trade", 10.44, 30.0]
["2026-08-31T15:10:25.837568+00:00", "trade", 10.44, 81.0]
["2026-08-31T15:10:25.837578+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:10:25.837641+00:00", "trade", 10.44, 62.0]
["2026-08-31T15:10:25.837963+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.839591+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:25.926819+00:00", "trade", 10.4397, 9000.0]
["2026-08-31T15:10:26.240433+00:00", "trade", 10.4381, 32.0]
["2026-08-31T15:10:26.240798+00:00", "trade", 10.4381, 1.0]
["2026-08-31T15:10:26.541870+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:26.767768+00:00", "trade", 10.4402, 100.0]
["2026-08-31T15:10:27.039497+00:00", "trade", 10.4381, 20.0]
["2026-08-31T15:10:28.083618+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.086987+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.087405+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.162576+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.164143+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.196530+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.243830+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:28.244602+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.266477+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.398320+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.589519+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.590279+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.841125+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.862993+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.905711+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.906451+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.908196+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:28.908896+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.914539+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:28.915969+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.017835+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.018304+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.038370+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.311098+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.432827+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.472618+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.473396+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.473844+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.572817+00:00", "trade", 10.44, 1000.0]
["2026-08-31T15:10:29.573529+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.573606+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.573989+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.703063+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:29.703093+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:30.033491+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:30.034172+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:30.038254+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:30.181797+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:30.194559+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:30.919208+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:30.922643+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:30.989621+00:00", "trade", 10.448, 100.0]
["2026-08-31T15:10:30.990411+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:31.690025+00:00", "trade", 10.4399, 100.0]
["2026-08-31T15:10:31.915101+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:31.915469+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:32.030576+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:32.030994+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:32.075135+00:00", "trade", 10.44, 500.0]
["2026-08-31T15:10:32.443397+00:00", "trade", 10.4463, 37.0]
["2026-08-31T15:10:32.492409+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:10:32.877731+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:32.925857+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:33.101877+00:00", "trade", 10.435, 50.0]
["2026-08-31T15:10:33.184056+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:33.273768+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:33.773083+00:00", "trade", 10.4362, 9000.0]
["2026-08-31T15:10:34.440456+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:34.857812+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:34.857813+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:34.858398+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:35.384178+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:35.625148+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:35.625576+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:35.678444+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:35.679040+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:36.303425+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:36.303428+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:36.738224+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:36.738478+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:36.739159+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:36.740034+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:36.887023+00:00", "trade", 10.4381, 92.0]
["2026-08-31T15:10:36.887710+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:37.773934+00:00", "trade", 10.435, 12.0]
["2026-08-31T15:10:37.995553+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:37.996274+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:37.997339+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:37.998354+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:38.035480+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:38.150012+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:38.172521+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:38.522878+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:38.587137+00:00", "trade", 10.4399, 100.0]
["2026-08-31T15:10:38.644886+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:10:38.771027+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:38.783197+00:00", "trade", 10.4381, 57.0]
["2026-08-31T15:10:39.030960+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:39.031620+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:39.069130+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:10:39.264612+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:39.265071+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:40.487165+00:00", "trade", 10.44, 12.0]
["2026-08-31T15:10:40.745086+00:00", "trade", 10.4399, 250.0]
["2026-08-31T15:10:41.038182+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.039192+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.039217+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.039684+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.051780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.484983+00:00", "trade", 10.435, 20.0]
["2026-08-31T15:10:41.509255+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.532999+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.535347+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.535812+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.634237+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.735231+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.840969+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:41.972290+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.220989+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.221567+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.221593+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.461712+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.462407+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.462920+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.719077+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.800628+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.815364+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.815413+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984004+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984031+00:00", "trade", 10.44, 25.0]
["2026-08-31T15:10:42.984074+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984098+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984100+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:42.984101+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:10:42.984102+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:10:42.984105+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:10:42.984105+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984107+00:00", "trade", 10.44, 51.0]
["2026-08-31T15:10:42.984110+00:00", "trade", 10.44, 75.0]
["2026-08-31T15:10:42.984110+00:00", "trade", 10.44, 40.0]
["2026-08-31T15:10:42.984112+00:00", "trade", 10.44, 400.0]
["2026-08-31T15:10:42.984112+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984113+00:00", "trade", 10.44, 767.0]
["2026-08-31T15:10:42.984118+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984120+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:10:42.984125+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984132+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984140+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984147+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984457+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984805+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984819+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984839+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984857+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984867+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.984873+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.985251+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.985366+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.985533+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.985673+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:42.986392+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:44.106138+00:00", "trade", 10.435, 9000.0]
["2026-08-31T15:10:44.110551+00:00", "trade", 10.435, 14.0]
["2026-08-31T15:10:44.328128+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:44.750381+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:44.752056+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:45.289386+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:45.290186+00:00", "trade", 10.4381, 5.0]
["2026-08-31T15:10:47.523758+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:47.603897+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:47.815720+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:10:48.077327+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.077674+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.152352+00:00", "trade", 10.4381, 1.0]
["2026-08-31T15:10:48.152952+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.152977+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.263079+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.264799+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.462020+00:00", "trade", 10.4381, 40.0]
["2026-08-31T15:10:48.553363+00:00", "trade", 10.4381, 20.0]
["2026-08-31T15:10:48.708689+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.711844+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.712072+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.712367+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.718218+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.718246+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:48.719930+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:49.690778+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:49.690803+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:50.097685+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:50.559546+00:00", "trade", 10.4323, 10.0]
["2026-08-31T15:10:51.785636+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.785643+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.785650+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.785656+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.785663+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.785670+00:00", "trade", 10.44, 75.0]
["2026-08-31T15:10:51.785670+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.786060+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:10:51.786074+00:00", "trade", 10.44, 15.0]
["2026-08-31T15:10:51.786131+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.786156+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.795200+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.795240+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.795469+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.795650+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.796361+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.798453+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.800314+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.800775+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:51.800804+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.120555+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.121512+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.135036+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:10:52.135524+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.283957+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.565111+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.576328+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.604945+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.606293+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.606338+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:52.881476+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:53.606002+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:53.664631+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:54.083150+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:54.503082+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:54.738904+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:54.823996+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:54.824049+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.112265+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.112276+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.269366+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.269416+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.269436+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.270190+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.270270+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.270291+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.289336+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.743803+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.743820+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.744426+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.744452+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:55.744475+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.318058+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.558895+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.558945+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.564357+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.564756+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.565214+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.573243+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.573335+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.577457+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.577520+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.578274+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.579299+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.626261+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.668181+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.710884+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.826120+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.826594+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.826644+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.887469+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:57.930519+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.045167+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.045217+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.046358+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.046923+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.380356+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.381052+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.381078+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.675687+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.927823+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.927872+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.928163+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.928723+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.932211+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:10:58.933000+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:58.933268+00:00", "trade", 10.435, 21.0]
["2026-08-31T15:10:58.933459+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.017183+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.260231+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.285196+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:10:59.286353+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:10:59.290024+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:10:59.290486+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:10:59.291332+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:10:59.627313+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.687486+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.728243+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.728274+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.728294+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.728703+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.729160+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.824622+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.826660+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.909213+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.909319+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:10:59.909780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.022967+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.076523+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.076574+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.722885+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.840168+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.840197+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.840916+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.840983+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.841128+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.841435+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:00.948897+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:01.811644+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:02.095760+00:00", "trade", 10.435, 20.0]
["2026-08-31T15:11:02.095767+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:11:02.095905+00:00", "trade", 10.435, 8980.0]
["2026-08-31T15:11:02.096526+00:00", "trade", 10.4356, 73.0]
["2026-08-31T15:11:02.623137+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:02.627541+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:02.684249+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:02.706049+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:02.839777+00:00", "trade", 10.4301, 2000.0]
["2026-08-31T15:11:03.439621+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.440027+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.440740+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.444308+00:00", "trade", 10.435, 9000.0]
["2026-08-31T15:11:03.499842+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:11:03.551326+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.906623+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.906834+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.906842+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.907318+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.907770+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.908875+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.909209+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:03.909549+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:04.341456+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:04.341930+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:04.582382+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:04.733631+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:05.300380+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:05.574700+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:05.578684+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:05.609254+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.283613+00:00", "trade", 10.4305, 2000.0]
["2026-08-31T15:11:06.283918+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.284605+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.286048+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.286056+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.286493+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.335951+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.487322+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.488041+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.489719+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.490670+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.493985+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.494318+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.498450+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.525821+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.526344+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.526890+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.527664+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.607052+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.607159+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.625053+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.625720+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.632022+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.713777+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.736800+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.807656+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:11:06.903627+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:06.990433+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:11:08.052073+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:08.220741+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:08.386513+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.176513+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.176520+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.177006+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.177085+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.180733+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.180890+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.441411+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.441477+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.441926+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.444849+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.618386+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:09.770037+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:10.305888+00:00", "trade", 10.435, 6.0]
["2026-08-31T15:11:10.305952+00:00", "trade", 10.44, 294.0]
["2026-08-31T15:11:10.306197+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:10.722313+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:10.905310+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:11.102727+00:00", "trade", 10.435, 25.0]
["2026-08-31T15:11:12.068190+00:00", "trade", 10.4301, 81.0]
["2026-08-31T15:11:12.202659+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:12.203549+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:12.255696+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:12.327968+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:12.328159+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:12.534476+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:11:12.682861+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:12.919894+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:12.919945+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:13.443281+00:00", "trade", 10.4381, 10.0]
["2026-08-31T15:11:13.761524+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:14.448704+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:15.110205+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:15.110494+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:16.453761+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:16.966986+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:17.002716+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.082386+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.280755+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.281713+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.281738+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.281810+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.282286+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.462409+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.621834+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.752456+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.752913+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.902784+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.935436+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:18.952029+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:19.130342+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:19.253848+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:19.406039+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:19.444521+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:19.900878+00:00", "trade", 10.435, 12.0]
["2026-08-31T15:11:19.901680+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:19.901886+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:19.904113+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:19.907517+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:11:19.915758+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:11:19.922225+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:11:19.951335+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:11:20.014002+00:00", "trade", 10.435, 70.0]
["2026-08-31T15:11:20.358583+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:20.359512+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:20.362787+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:20.501529+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:20.504443+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:20.511474+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:20.994704+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:20.995435+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:21.093047+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:21.157295+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:11:21.215684+00:00", "trade", 10.44, 38.0]
["2026-08-31T15:11:21.296995+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:21.297061+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:21.303663+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:21.722039+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:22.549292+00:00", "trade", 10.4301, 1000.0]
["2026-08-31T15:11:22.595463+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:22.597687+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:22.973567+00:00", "trade", 10.4381, 5.0]
["2026-08-31T15:11:22.973936+00:00", "trade", 10.4381, 1.0]
["2026-08-31T15:11:22.974238+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:22.993903+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:23.031031+00:00", "trade", 10.4376, 200.0]
["2026-08-31T15:11:23.569953+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:23.570636+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:23.789415+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:24.052740+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:11:24.422664+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:24.488555+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:24.488980+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:24.769772+00:00", "trade", 10.4363, 9.0]
["2026-08-31T15:11:25.168378+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:25.202915+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:25.306064+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:25.306092+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:25.307162+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:25.349260+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:26.289453+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:26.289480+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:26.300703+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:27.392122+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:28.555495+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:29.046246+00:00", "trade", 10.435, 500.0]
["2026-08-31T15:11:29.047189+00:00", "trade", 10.435, 11.0]
["2026-08-31T15:11:29.527909+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:31.118990+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:11:32.082988+00:00", "trade", 10.435, 37.0]
["2026-08-31T15:11:32.911140+00:00", "trade", 10.44, 34.0]
["2026-08-31T15:11:33.380721+00:00", "trade", 10.4399, 1.0]
["2026-08-31T15:11:33.905657+00:00", "trade", 10.435, 13.0]
["2026-08-31T15:11:33.906578+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:33.989483+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:33.995837+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:34.255937+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:34.255964+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:34.529785+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:34.539289+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:35.086927+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:35.099257+00:00", "trade", 10.43, 105.0]
["2026-08-31T15:11:35.099624+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:11:35.305137+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:35.305832+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:35.307195+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:35.522305+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:35.522779+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:36.969955+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.585659+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.585666+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.585675+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.585683+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.585705+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.585732+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.586082+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.586099+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.586106+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.586220+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.595112+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.595500+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.595525+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.603250+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.603278+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.657389+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.657415+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.657954+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.783443+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.783521+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:37.783545+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:38.335021+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:38.432562+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:38.432588+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:38.484163+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:38.484191+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:11:39.679370+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:39.679835+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:39.914361+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:40.057818+00:00", "trade", 10.435, 129.0]
["2026-08-31T15:11:40.254679+00:00", "trade", 10.4346, 1.0]
["2026-08-31T15:11:40.579072+00:00", "trade", 10.4399, 7.0]
["2026-08-31T15:11:40.708688+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:40.737142+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:41.484659+00:00", "trade", 10.435, 2000.0]
["2026-08-31T15:11:42.553780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.553787+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.554365+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.554394+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.554856+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.555335+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.555868+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.555887+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.556120+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.556387+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.568032+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.611688+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.832430+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.832456+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:42.832961+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.026832+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.027299+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.610321+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.610328+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.610350+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.610357+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.610475+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.610527+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.669890+00:00", "trade", 10.44, 30.0]
["2026-08-31T15:11:43.778745+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:43.928837+00:00", "trade", 10.4314, 1.0]
["2026-08-31T15:11:44.005153+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.293778+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.377767+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.377787+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.378524+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.378926+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.578479+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.578505+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.579170+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.579224+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:44.708252+00:00", "trade", 10.4343, 1.0]
["2026-08-31T15:11:45.123780+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:45.230971+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:45.230998+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:45.370640+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:45.370676+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:45.544899+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:45.544921+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:45.545648+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:45.682842+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:46.282125+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:46.282151+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:46.438119+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:46.445927+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:11:46.782088+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:11:46.793259+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:46.793285+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.133591+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.229716+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.229741+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.239083+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.239116+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.408676+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.530935+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.531746+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:47.982542+00:00", "trade", 10.4381, 1.0]
["2026-08-31T15:11:47.983266+00:00", "trade", 10.435, 2.0]
["2026-08-31T15:11:47.983451+00:00", "trade", 10.435, 16.0]
["2026-08-31T15:11:48.009775+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.704930+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.744118+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.744190+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.745514+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.758953+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.766313+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.766689+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.767163+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.782975+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.915218+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.965932+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.972817+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:48.973277+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.027156+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.127877+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.128884+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.647987+00:00", "trade", 10.4314, 1.0]
["2026-08-31T15:11:49.648290+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.648297+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.752168+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.752549+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.812217+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:49.832188+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:50.066868+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:50.106635+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:50.293866+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:50.368762+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:50.447978+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:50.550499+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:50.550919+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.159945+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.184856+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.313201+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.395750+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.434395+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.531525+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.635441+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.732607+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.733170+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.835760+00:00", "trade", 10.435, 40.0]
["2026-08-31T15:11:51.839339+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:11:51.839472+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:11:51.840091+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.866834+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:51.932608+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:52.093416+00:00", "trade", 10.4323, 1.0]
["2026-08-31T15:11:53.191945+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:53.191951+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:53.439552+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:53.691610+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:54.852640+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:54.856106+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:54.929249+00:00", "trade", 10.4301, 9000.0]
["2026-08-31T15:11:54.930035+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:55.397328+00:00", "trade", 10.4314, 1.0]
["2026-08-31T15:11:55.397669+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:11:55.427252+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:11:55.896361+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:55.897149+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:55.897226+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:55.967626+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:55.967676+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:56.027828+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:11:56.028341+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:56.034288+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:56.068850+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:56.129468+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:11:56.260416+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:56.519735+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:56.588095+00:00", "trade", 10.435, 600.0]
["2026-08-31T15:11:56.588402+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:56.589096+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:56.753101+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:57.258861+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:57.258889+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:59.098078+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:59.098135+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:11:59.402954+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:00.134273+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:00.141611+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:00.537677+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:00.612510+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:00.612533+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:01.032261+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:01.387089+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:12:01.644030+00:00", "trade", 10.4314, 1.0]
["2026-08-31T15:12:01.652417+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:02.177608+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:03.636121+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:03.636913+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.260729+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.260740+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.260747+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.260760+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:12:04.261064+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:12:04.261071+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.261073+00:00", "trade", 10.43, 95.0]
["2026-08-31T15:12:04.261132+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.261219+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.261229+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.261237+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.262256+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.540019+00:00", "trade", 10.435, 676.0]
["2026-08-31T15:12:04.540723+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:04.852961+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:05.202406+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:05.204036+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:05.417342+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:05.469123+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:05.469596+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:06.196084+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:07.029470+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:12:07.657286+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:08.323708+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:08.818990+00:00", "trade", 10.4301, 200.0]
["2026-08-31T15:12:09.031396+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:09.648054+00:00", "trade", 10.4399, 60.0]
["2026-08-31T15:12:10.788459+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:10.856131+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:10.856155+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:10.856181+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:10.856206+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:10.989458+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:11.051743+00:00", "trade", 10.4314, 1.0]
["2026-08-31T15:12:11.185290+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:11.185441+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:11.300579+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:11.300648+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:11.300655+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:11.595956+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:11.639418+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.034006+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.065074+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.159622+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.159632+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.160075+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.293778+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.634478+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.634485+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.793622+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:12.813257+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:13.455843+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:13.455850+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:13.834293+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:13.866320+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:14.021868+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:14.262981+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:14.638297+00:00", "trade", 10.4399, 1.0]
["2026-08-31T15:12:14.639112+00:00", "trade", 10.435, 46.0]
["2026-08-31T15:12:14.639242+00:00", "trade", 10.435, 22.0]
["2026-08-31T15:12:14.640575+00:00", "trade", 10.435, 154.0]
["2026-08-31T15:12:14.991874+00:00", "trade", 10.4302, 1500.0]
["2026-08-31T15:12:14.991918+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:14.991975+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:14.992279+00:00", "trade", 10.4301, 2000.0]
["2026-08-31T15:12:15.054341+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:15.055077+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:15.055097+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:15.460408+00:00", "trade", 10.43, 400.0]
["2026-08-31T15:12:15.462512+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:15.465620+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:15.465968+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:15.625413+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:16.230971+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:16.231029+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:16.448636+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:16.448709+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:16.476985+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:16.477012+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:16.772900+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:16.772973+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:16.775321+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:18.575653+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:12:18.774375+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:18.877790+00:00", "trade", 10.4386, 1.0]
["2026-08-31T15:12:18.898491+00:00", "trade", 10.4386, 1.0]
["2026-08-31T15:12:19.216088+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:19.621520+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:20.018921+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:20.202299+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:20.202309+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:20.360265+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:20.457346+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:20.930446+00:00", "trade", 10.435, 1000.0]
["2026-08-31T15:12:21.022837+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.022838+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:21.022962+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.023335+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.023805+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.094253+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.094698+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.095268+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.095684+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.120345+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.120874+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.120940+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.136680+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.164044+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:21.164109+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.312082+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.312116+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.491493+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.491500+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:21.491541+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:22.285763+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:23.230974+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:23.263244+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:23.419409+00:00", "trade", 10.4309, 17.0]
["2026-08-31T15:12:24.299230+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:25.502474+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:25.516688+00:00", "trade", 10.4385, 100.0]
["2026-08-31T15:12:25.688298+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:25.705690+00:00", "trade", 10.4364, 150.0]
["2026-08-31T15:12:25.706460+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:25.706485+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:25.706629+00:00", "trade", 10.435, 14.0]
["2026-08-31T15:12:25.733625+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:25.949255+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:26.004159+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:26.130146+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:26.509592+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:26.730653+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:27.139742+00:00", "trade", 10.4396, 100.0]
["2026-08-31T15:12:28.230977+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:28.582153+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260633+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:12:29.260634+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:12:29.260636+00:00", "trade", 10.43, 7.0]
["2026-08-31T15:12:29.260654+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260661+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260667+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260674+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260689+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260729+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:12:29.260736+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260742+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260753+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:12:29.260753+00:00", "trade", 10.43, 92.0]
["2026-08-31T15:12:29.260755+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:29.260756+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:12:29.260757+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:12:29.260758+00:00", "trade", 10.43, 75.0]
["2026-08-31T15:12:29.260762+00:00", "trade", 10.43, 4.0]
["2026-08-31T15:12:29.260772+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:29.260776+00:00", "trade", 10.43, 4.0]
["2026-08-31T15:12:29.260779+00:00", "trade", 10.43, 59.0]
["2026-08-31T15:12:29.260782+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260784+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:12:29.260789+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260796+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260804+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260811+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260817+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260824+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260832+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260878+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260884+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260891+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260914+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260923+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:12:29.260923+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:29.260923+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260983+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.260990+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:29.261021+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:12:29.261026+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261033+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261060+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261099+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261123+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261130+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261138+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261155+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261164+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261166+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261172+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261271+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261331+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:12:29.261749+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.261818+00:00", "trade", 10.425, 487.0]
["2026-08-31T15:12:29.262192+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.262217+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.262233+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.263366+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.268872+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.269744+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.292399+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.292406+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.343682+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.343695+00:00", "trade", 10.425, 203.0]
["2026-08-31T15:12:29.344485+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:12:29.467956+00:00", "trade", 10.425, 15.0]
["2026-08-31T15:12:29.487701+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.620486+00:00", "trade", 10.425, 300.0]
["2026-08-31T15:12:29.620984+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.621167+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.657118+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.764165+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.764183+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.764203+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:29.764208+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.764458+00:00", "trade", 10.4285, 3.0]
["2026-08-31T15:12:29.764607+00:00", "trade", 10.425, 35.0]
["2026-08-31T15:12:29.768448+00:00", "trade", 10.43, 500.0]
["2026-08-31T15:12:29.789422+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:12:29.939549+00:00", "trade", 10.43, 26.0]
["2026-08-31T15:12:29.940004+00:00", "trade", 10.425, 17.0]
["2026-08-31T15:12:29.940129+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:29.940168+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:12:29.940170+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:30.042313+00:00", "trade", 10.43, 41.0]
["2026-08-31T15:12:30.301152+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:30.365184+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:30.597123+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.314893+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.314922+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.314930+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.314932+00:00", "trade", 10.43, 700.0]
["2026-08-31T15:12:31.315045+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.432936+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.432959+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.433083+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.482899+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:31.483207+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.483751+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:31.483781+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:31.500885+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:31.501587+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.570033+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.570510+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.827644+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.838983+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.864792+00:00", "trade", 10.43, 17.0]
["2026-08-31T15:12:31.867566+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:31.974579+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.042829+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.387018+00:00", "trade", 10.4386, 100.0]
["2026-08-31T15:12:32.446929+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.451633+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.516894+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:32.516898+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:32.517093+00:00", "trade", 10.43, 46.0]
["2026-08-31T15:12:32.518627+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518648+00:00", "trade", 10.43, 2.0]
["2026-08-31T15:12:32.518649+00:00", "trade", 10.43, 80.0]
["2026-08-31T15:12:32.518649+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518651+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:12:32.518652+00:00", "trade", 10.43, 665.0]
["2026-08-31T15:12:32.518655+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518662+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518669+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518675+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518689+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518715+00:00", "trade", 10.43, 61.0]
["2026-08-31T15:12:32.518720+00:00", "trade", 10.43, 23.0]
["2026-08-31T15:12:32.518720+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:32.518720+00:00", "trade", 10.43, 122.0]
["2026-08-31T15:12:32.518722+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:32.518726+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:12:32.518728+00:00", "trade", 10.43, 1335.0]
["2026-08-31T15:12:32.518728+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:12:32.518728+00:00", "trade", 10.43, 40.0]
["2026-08-31T15:12:32.518728+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518729+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:12:32.518730+00:00", "trade", 10.43, 66.0]
["2026-08-31T15:12:32.518730+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:12:32.518731+00:00", "trade", 10.43, 600.0]
["2026-08-31T15:12:32.518734+00:00", "trade", 10.43, 15.0]
["2026-08-31T15:12:32.518735+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518741+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518748+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518750+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:32.518755+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518762+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518769+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:32.518774+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:12:32.518775+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518781+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518782+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518789+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518795+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518796+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:12:32.518802+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518816+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518829+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518837+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518844+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518852+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:12:32.518859+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:12:32.518863+00:00", "trade", 10.43, 79.0]
["2026-08-31T15:12:32.518863+00:00", "trade", 10.43, 60.0]
["2026-08-31T15:12:32.518865+00:00", "trade", 10.43, 16.0]
["2026-08-31T15:12:32.518865+00:00", "trade", 10.43, 19.0]
["2026-08-31T15:12:32.518866+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518873+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518881+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518889+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518897+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518905+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518912+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518918+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518925+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518932+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518940+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518946+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518953+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518960+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518967+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518975+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518982+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518988+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.518995+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519009+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519016+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519031+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519038+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519113+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519206+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519238+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519261+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519404+00:00", "trade", 10.4257, 46.0]
["2026-08-31T15:12:32.519501+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519634+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519650+00:00", "trade", 10.4257, 100.0]
["2026-08-31T15:12:32.519715+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.519950+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.520045+00:00", "trade", 10.4257, 100.0]
["2026-08-31T15:12:32.520339+00:00", "trade", 10.4257, 100.0]
["2026-08-31T15:12:32.520374+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.520583+00:00", "trade", 10.4257, 400.0]
["2026-08-31T15:12:32.520900+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.521622+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.521846+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.522113+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.526004+00:00", "trade", 10.435, 21.0]
["2026-08-31T15:12:32.526005+00:00", "trade", 10.435, 379.0]
["2026-08-31T15:12:32.526268+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.526359+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.527351+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.527572+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.527761+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.528961+00:00", "trade", 10.435, 21.0]
["2026-08-31T15:12:32.531366+00:00", "trade", 10.435, 41.0]
["2026-08-31T15:12:32.532021+00:00", "trade", 10.44, 2221.0]
["2026-08-31T15:12:32.533029+00:00", "trade", 10.4396, 200.0]
["2026-08-31T15:12:32.534296+00:00", "trade", 10.4399, 4900.0]
["2026-08-31T15:12:32.539464+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:12:32.542502+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.550540+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:32.550578+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.568464+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.619823+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.705167+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.882251+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.907622+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.907647+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:32.915251+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:33.360774+00:00", "trade", 10.4399, 150.0]
["2026-08-31T15:12:33.535487+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:12:33.687657+00:00", "trade", 10.44, 1000.0]
["2026-08-31T15:12:33.865411+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:12:34.716326+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:34.716353+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:34.779215+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:34.933901+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:34.996345+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.130784+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.495002+00:00", "trade", 10.435, 41.0]
["2026-08-31T15:12:35.495048+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.495054+00:00", "trade", 10.44, 16.0]
["2026-08-31T15:12:35.495069+00:00", "trade", 10.44, 16.0]
["2026-08-31T15:12:35.495272+00:00", "trade", 10.44, 24.0]
["2026-08-31T15:12:35.495451+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.495491+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.495509+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.495522+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.495699+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.496530+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.496982+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:35.808002+00:00", "trade", 10.435, 300.0]
["2026-08-31T15:12:36.772679+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:36.800757+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:39.304941+00:00", "trade", 10.44, 2.0]
["2026-08-31T15:12:39.306528+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:39.306975+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:39.307147+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:39.917138+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:40.061274+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:40.062133+00:00", "trade", 10.4399, 143.0]
["2026-08-31T15:12:40.063886+00:00", "trade", 10.44, 144.0]
["2026-08-31T15:12:40.798000+00:00", "trade", 10.435, 2000.0]
["2026-08-31T15:12:40.801889+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:41.194752+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:41.487429+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:41.570025+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:41.570482+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:41.665023+00:00", "trade", 10.435, 30.0]
["2026-08-31T15:12:42.265673+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:42.706366+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:42.708040+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:42.708495+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:42.724110+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:43.020046+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:43.020628+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:43.092704+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:43.393304+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:43.779870+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:44.115971+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:44.273652+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:44.474285+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:44.610087+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:44.734995+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:45.040100+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:45.185201+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:45.670064+00:00", "trade", 10.4329, 1.0]
["2026-08-31T15:12:45.960244+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:46.008815+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:46.866569+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:12:47.658107+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:12:47.893968+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.350489+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.350514+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.350973+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.351379+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.351861+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.352322+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.352654+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.353116+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.353322+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.353333+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.357568+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.387628+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:12:48.394622+00:00", "trade", 10.435, 215.0]
["2026-08-31T15:12:48.463134+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:48.463144+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:49.200565+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.084638+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:12:50.084639+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.084944+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.085286+00:00", "trade", 10.435, 17.0]
["2026-08-31T15:12:50.085374+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.628508+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.638896+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.682076+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.683301+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.713604+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:50.714067+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.024825+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.025562+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.030720+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.299118+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.299777+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.433740+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:12:51.433768+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.433772+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:12:51.434436+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.445782+00:00", "trade", 10.435, 178.0]
["2026-08-31T15:12:51.608882+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.652552+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.720393+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.720424+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.721130+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.721449+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.721607+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:51.733284+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:52.600836+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.143777+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.168305+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.168497+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.170081+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.542005+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.551506+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.626729+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.628126+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.970382+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:53.995893+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.143677+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.442142+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.442818+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.667964+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.669047+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.669126+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.700764+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.772514+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.802181+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:54.802221+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:55.009529+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:56.102449+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:56.280247+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:56.381689+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:57.377534+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:57.843711+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:57.843735+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:57.845668+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:57.845694+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:57.945208+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.142958+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.143991+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.313814+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.342682+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.699228+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.824511+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.881430+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:12:58.881444+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:12:58.881511+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.914159+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.914237+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:58.993054+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.286622+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.326731+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.326796+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.328682+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.361082+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:12:59.361121+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:12:59.361233+00:00", "trade", 10.435, 45.0]
["2026-08-31T15:12:59.361275+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.361989+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.362468+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.713676+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.723600+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.741895+00:00", "trade", 10.44, 150.0]
["2026-08-31T15:12:59.799920+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:12:59.886713+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:00.562120+00:00", "trade", 10.435, 38.0]
["2026-08-31T15:13:00.655097+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:00.732681+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:00.765108+00:00", "trade", 10.44, 3.0]
["2026-08-31T15:13:01.244628+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:01.245440+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:01.247567+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:01.255582+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:01.844673+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:01.846190+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:01.846202+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.027913+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.052732+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.067897+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.115049+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.115709+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.128365+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.211136+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.211180+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.211212+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.211975+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.250874+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.251167+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.404481+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.404483+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:13:02.404928+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.404979+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.404990+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.405413+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.428668+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:02.803152+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.028220+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.029251+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.036668+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.037228+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.052820+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:13:03.053596+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.067103+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:13:03.067201+00:00", "trade", 10.43, 547.0]
["2026-08-31T15:13:03.068185+00:00", "trade", 10.43, 700.0]
["2026-08-31T15:13:03.068435+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:13:03.082872+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:13:03.181878+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.181908+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.182431+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.227213+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:03.322583+00:00", "trade", 10.44, 28.0]
["2026-08-31T15:13:03.952811+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:04.863471+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.040233+00:00", "trade", 10.4336, 3.0]
["2026-08-31T15:13:07.041159+00:00", "trade", 10.435, 16.0]
["2026-08-31T15:13:07.941535+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:13:07.941536+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:13:07.941537+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:13:07.941542+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941584+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941590+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941598+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941604+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941611+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941618+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941624+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941631+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941785+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941792+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941884+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941890+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941962+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:13:07.941986+00:00", "trade", 10.43, 90.0]
["2026-08-31T15:13:07.941987+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:13:07.941989+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:13:07.941995+00:00", "quote", 10.42, 10.44]
["2026-08-31T15:13:07.942003+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942010+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942018+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942085+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942093+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942100+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942106+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942115+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942122+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942168+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:13:07.942176+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942284+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942393+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942427+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942464+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942562+00:00", "trade", 10.425, 18.0]
["2026-08-31T15:13:07.942602+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942913+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.942955+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.961452+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.974908+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.975958+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.981612+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.981637+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.982204+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.982211+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.982248+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:07.982494+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.243156+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.243254+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.243305+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.244066+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.338828+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.445067+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.446107+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.550726+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.550753+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.566108+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.567052+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:08.619911+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:09.276550+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:13:09.276691+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:13:10.242953+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:10.242979+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:10.465688+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:11.062726+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:11.282759+00:00", "trade", 10.4281, 10.0]
["2026-08-31T15:13:12.834755+00:00", "trade", 10.4262, 1000.0]
["2026-08-31T15:13:13.463188+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:13.619858+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:13.619883+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:13.812843+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:15.391440+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:15.391465+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:15.410404+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:15.456303+00:00", "trade", 10.425, 16.0]
["2026-08-31T15:13:16.328427+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:16.510240+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:16.770062+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:16.770088+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:16.822878+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:16.822911+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:17.545253+00:00", "trade", 10.4255, 25.0]
["2026-08-31T15:13:18.242006+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:18.998343+00:00", "trade", 10.43, 9000.0]
["2026-08-31T15:13:19.666678+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:19.898759+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:20.198487+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:21.517207+00:00", "trade", 10.425, 500.0]
["2026-08-31T15:13:22.260115+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:22.260165+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:22.261523+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:13:22.261863+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:22.944985+00:00", "trade", 10.425, 56.0]
["2026-08-31T15:13:22.945973+00:00", "trade", 10.425, 56.0]
["2026-08-31T15:13:22.952859+00:00", "trade", 10.425, 56.0]
["2026-08-31T15:13:22.997511+00:00", "trade", 10.425, 56.0]
["2026-08-31T15:13:23.783353+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:23.784621+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:23.784647+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:23.845970+00:00", "trade", 10.4299, 5.0]
["2026-08-31T15:13:23.847884+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:24.923539+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:25.177299+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:25.366645+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:25.372277+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.197516+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:13:26.197550+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:13:26.197557+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:26.197605+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:13:26.197804+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:13:26.198505+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:26.198533+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:26.198608+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:26.199129+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:26.199774+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:26.199809+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:13:26.199838+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:13:26.199868+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:13:26.199896+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:13:26.199926+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:26.199951+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:26.199984+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:26.199991+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:26.200016+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:26.200022+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:26.200971+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:26.201960+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.201985+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.201999+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:13:26.202006+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.202356+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.202841+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.203516+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:26.214608+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:26.215416+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.523222+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.523311+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.528248+00:00", "trade", 10.43, 27.0]
["2026-08-31T15:13:26.557313+00:00", "trade", 10.43, 75.0]
["2026-08-31T15:13:26.557315+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:13:26.557316+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:13:26.557317+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:13:26.557320+00:00", "trade", 10.43, 94.0]
["2026-08-31T15:13:26.557322+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:13:26.557334+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:13:26.557340+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:13:26.557342+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:13:26.557343+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:13:26.557344+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:13:26.557347+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:13:26.557355+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.557404+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.557418+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.557704+00:00", "trade", 10.43, 24.0]
["2026-08-31T15:13:26.557888+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.558840+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.558862+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.559599+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.559972+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.713138+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:26.988463+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:27.024215+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:27.523296+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:27.654751+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:27.654790+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:27.994705+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:28.088336+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:28.089302+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:28.635786+00:00", "trade", 10.425, 9.0]
["2026-08-31T15:13:28.637905+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:13:29.019797+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:29.079624+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:29.080047+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:29.474153+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:29.595432+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:29.595439+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:29.697955+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:29.698043+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:30.210141+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:30.261039+00:00", "trade", 10.4223, 1.0]
["2026-08-31T15:13:30.722516+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:30.765112+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:30.839230+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:31.391878+00:00", "trade", 10.425, 21.0]
["2026-08-31T15:13:31.392086+00:00", "trade", 10.42, 34.0]
["2026-08-31T15:13:31.793349+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:31.799463+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:31.811277+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:31.811301+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:31.965872+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:32.294951+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:33.846657+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:13:33.848908+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:13:35.821501+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:13:35.822837+00:00", "trade", 10.425, 99.0]
["2026-08-31T15:13:35.847482+00:00", "trade", 10.425, 49.0]
["2026-08-31T15:13:35.847542+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:13:35.847598+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.848181+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.848840+00:00", "trade", 10.425, 141.0]
["2026-08-31T15:13:35.850472+00:00", "trade", 10.425, 400.0]
["2026-08-31T15:13:35.854041+00:00", "trade", 10.425, 400.0]
["2026-08-31T15:13:35.857068+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.858008+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.858777+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.859479+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.865632+00:00", "trade", 10.425, 15.0]
["2026-08-31T15:13:35.876276+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.876870+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:35.877032+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.877775+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:35.877938+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.878625+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:35.960046+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:36.341747+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:36.341756+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:13:36.341833+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:36.522082+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:36.524887+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:36.526035+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:36.543457+00:00", "trade", 10.425, 15.0]
["2026-08-31T15:13:36.612459+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:36.802441+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:36.802586+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:36.844202+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:37.003295+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:37.003638+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:37.003665+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:37.036465+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:37.167464+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:37.365535+00:00", "trade", 10.4276, 19.0]
["2026-08-31T15:13:37.365904+00:00", "trade", 10.4276, 1.0]
["2026-08-31T15:13:37.691441+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:38.005212+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:38.193421+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:38.194168+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:38.343312+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:38.345309+00:00", "trade", 10.425, 400.0]
["2026-08-31T15:13:38.346506+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:38.347203+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:38.446653+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:38.448113+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:38.622669+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:13:38.622681+00:00", "trade", 10.42, 95.0]
["2026-08-31T15:13:38.622745+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:39.007125+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:39.307652+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:39.419105+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:13:39.624870+00:00", "trade", 10.4386, 100.0]
["2026-08-31T15:13:40.305683+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:41.049356+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:13:41.067421+00:00", "trade", 10.42, 1000.0]
["2026-08-31T15:13:41.068512+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:42.727414+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:43.407296+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:43.992384+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:43.992385+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:13:43.992407+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:43.992419+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:45.166956+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:45.205083+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:45.868306+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:47.050305+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:13:47.052781+00:00", "trade", 10.42, 79.0]
["2026-08-31T15:13:47.052782+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:47.243104+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:47.720182+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:48.520162+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:13:48.521063+00:00", "trade", 10.425, 14.0]
["2026-08-31T15:13:48.539782+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:49.057320+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:49.471318+00:00", "trade", 10.4273, 1.0]
["2026-08-31T15:13:49.551999+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:49.861385+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:13:49.861396+00:00", "trade", 10.42, 296.0]
["2026-08-31T15:13:50.027945+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:52.640532+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:53.154311+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:13:53.154370+00:00", "trade", 10.43, 490.0]
["2026-08-31T15:13:53.248642+00:00", "trade", 10.4385, 1.0]
["2026-08-31T15:13:54.110863+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:54.399269+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:54.469756+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:54.971307+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:58.141917+00:00", "trade", 10.42, 104.0]
["2026-08-31T15:13:58.141927+00:00", "trade", 10.42, 96.0]
["2026-08-31T15:13:58.143087+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:13:58.804590+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:14:00.651052+00:00", "trade", 10.425, 1000.0]
["2026-08-31T15:14:00.651084+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:00.651088+00:00", "trade", 10.42, 1000.0]
["2026-08-31T15:14:00.654157+00:00", "trade", 10.42, 12.0]
["2026-08-31T15:14:00.664196+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:14:02.741921+00:00", "trade", 10.4378, 34.0]
["2026-08-31T15:14:02.824011+00:00", "trade", 10.4259, 50.0]
["2026-08-31T15:14:02.824825+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:02.826412+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:02.828630+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:14:05.820370+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820380+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820450+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:14:05.820487+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:14:05.820802+00:00", "trade", 10.42, 75.0]
["2026-08-31T15:14:05.820802+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820804+00:00", "trade", 10.42, 3349.0]
["2026-08-31T15:14:05.820805+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.820809+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.820809+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.820810+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820812+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:14:05.820812+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:14:05.820816+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820817+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.820817+00:00", "trade", 10.42, 125.0]
["2026-08-31T15:14:05.820819+00:00", "trade", 10.42, 30.0]
["2026-08-31T15:14:05.820820+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:14:05.820824+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:14:05.820824+00:00", "trade", 10.42, 8000.0]
["2026-08-31T15:14:05.820824+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820828+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:14:05.820828+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:14:05.820831+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820832+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:14:05.820832+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.820835+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.820835+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.820838+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820839+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:14:05.820839+00:00", "trade", 10.42, 22.0]
["2026-08-31T15:14:05.820844+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820851+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820858+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820865+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820871+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820877+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820885+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820953+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820955+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:14:05.820959+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820960+00:00", "trade", 10.42, 1000.0]
["2026-08-31T15:14:05.820963+00:00", "trade", 10.42, 25.0]
["2026-08-31T15:14:05.820966+00:00", "trade", 10.42, 105.0]
["2026-08-31T15:14:05.820966+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820967+00:00", "trade", 10.42, 1000.0]
["2026-08-31T15:14:05.820971+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:14:05.820972+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.820977+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:14:05.820986+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.821013+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.821019+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.821026+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.821046+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:14:05.821120+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:14:05.821128+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:14:05.821191+00:00", "trade", 10.42, 222.0]
["2026-08-31T15:14:05.821195+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.821195+00:00", "trade", 10.42, 300.0]
["2026-08-31T15:14:05.821195+00:00", "trade", 10.42, 1919.0]
["2026-08-31T15:14:05.821195+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821199+00:00", "trade", 10.42, 63.0]
["2026-08-31T15:14:05.821202+00:00", "trade", 10.42, 7.0]
["2026-08-31T15:14:05.821309+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821348+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:14:05.821354+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821489+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821525+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:14:05.821527+00:00", "trade", 10.42, 6.0]
["2026-08-31T15:14:05.821575+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821601+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821710+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821718+00:00", "trade", 10.41, 12.0]
["2026-08-31T15:14:05.821727+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821734+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.821778+00:00", "trade", 10.41, 49.0]
["2026-08-31T15:14:05.822020+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.822384+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.822463+00:00", "trade", 10.415, 31.0]
["2026-08-31T15:14:05.823404+00:00", "trade", 10.415, 12.0]
["2026-08-31T15:14:05.823453+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.824110+00:00", "trade", 10.4177, 597.0]
["2026-08-31T15:14:05.826276+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.827255+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.831379+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.833421+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:14:05.840204+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:05.855495+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:06.010961+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:08.144525+00:00", "trade", 10.415, 9000.0]
["2026-08-31T15:14:08.403309+00:00", "trade", 10.4189, 32.0]
["2026-08-31T15:14:09.079425+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:09.079456+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:09.079962+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:09.541896+00:00", "trade", 10.415, 14.0]
["2026-08-31T15:14:11.283019+00:00", "trade", 10.415, 50.0]
["2026-08-31T15:14:11.520300+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:11.520328+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:11.603370+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:14.266048+00:00", "trade", 10.41, 2.0]
["2026-08-31T15:14:14.266727+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:15.266873+00:00", "trade", 10.415, 7.0]
["2026-08-31T15:14:15.274087+00:00", "trade", 10.41, 500.0]
["2026-08-31T15:14:15.274126+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:15.274148+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:15.276826+00:00", "trade", 10.41, 50.0]
["2026-08-31T15:14:15.278072+00:00", "trade", 10.4101, 1000.0]
["2026-08-31T15:14:15.278381+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:15.292120+00:00", "trade", 10.41, 308.0]
["2026-08-31T15:14:15.293237+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:15.348502+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:15.420496+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:15.420746+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:16.239527+00:00", "trade", 10.42, 145.0]
["2026-08-31T15:14:16.265576+00:00", "trade", 10.41, 7.0]
["2026-08-31T15:14:16.274005+00:00", "trade", 10.41, 53.0]
["2026-08-31T15:14:16.274043+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:16.664409+00:00", "trade", 10.4101, 4000.0]
["2026-08-31T15:14:16.776306+00:00", "trade", 10.42, 800.0]
["2026-08-31T15:14:16.781779+00:00", "trade", 10.41, 47.0]
["2026-08-31T15:14:16.782595+00:00", "trade", 10.41, 12.0]
["2026-08-31T15:14:17.100887+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.105050+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:14:17.105147+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.105531+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.105544+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.106029+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.114694+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.115154+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.761554+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.770184+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:17.793230+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:18.698960+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:19.440059+00:00", "trade", 10.415, 700.0]
["2026-08-31T15:14:19.813591+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:14:19.813942+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:19.860303+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:19.881733+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:14:20.479914+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:21.293785+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:21.360979+00:00", "trade", 10.415, 13.0]
["2026-08-31T15:14:21.687973+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:22.361515+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:14:22.620509+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:22.621424+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:23.389271+00:00", "trade", 10.41, 500.0]
["2026-08-31T15:14:24.846197+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:24.846740+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:24.846770+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:24.847291+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:24.856999+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:24.860221+00:00", "trade", 10.415, 154.0]
["2026-08-31T15:14:24.890478+00:00", "trade", 10.415, 400.0]
["2026-08-31T15:14:24.900125+00:00", "trade", 10.415, 15.0]
["2026-08-31T15:14:24.900151+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:24.900177+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:24.900865+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:24.903830+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:14:24.904523+00:00", "trade", 10.415, 30.0]
["2026-08-31T15:14:24.916557+00:00", "trade", 10.415, 22.0]
["2026-08-31T15:14:24.917031+00:00", "trade", 10.415, 23.0]
["2026-08-31T15:14:24.969491+00:00", "trade", 10.415, 34.0]
["2026-08-31T15:14:25.079048+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:25.080748+00:00", "trade", 10.415, 27.0]
["2026-08-31T15:14:25.222578+00:00", "trade", 10.415, 400.0]
["2026-08-31T15:14:25.785635+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:25.785669+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:25.833694+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:25.859822+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:26.062641+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:26.062669+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:26.146652+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:27.447867+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:27.448155+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:27.448460+00:00", "trade", 10.415, 400.0]
["2026-08-31T15:14:27.448532+00:00", "trade", 10.415, 400.0]
["2026-08-31T15:14:27.448545+00:00", "trade", 10.415, 400.0]
["2026-08-31T15:14:27.448578+00:00", "trade", 10.415, 166.0]
["2026-08-31T15:14:27.448658+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:30.330003+00:00", "trade", 10.4101, 6.0]
["2026-08-31T15:14:31.146830+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:31.189095+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:31.808979+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:32.058652+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:32.096345+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:32.147063+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:32.949575+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:32.950056+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:33.476233+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:33.567289+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:33.730411+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:37.134232+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:37.275657+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:38.085885+00:00", "trade", 10.415, 15.0]
["2026-08-31T15:14:39.143962+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:40.863548+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:41.159811+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:41.175371+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:41.176149+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:41.230979+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:41.293787+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:41.388697+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:43.614627+00:00", "trade", 10.4146, 1.0]
["2026-08-31T15:14:45.877014+00:00", "trade", 10.415, 2000.0]
["2026-08-31T15:14:45.906699+00:00", "trade", 10.41, 600.0]
["2026-08-31T15:14:45.907961+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.003046+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.003492+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.483883+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:14:46.483979+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.484381+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.484401+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.484466+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.516829+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.516837+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:46.647588+00:00", "trade", 10.415, 67.0]
["2026-08-31T15:14:47.051930+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:47.102046+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:47.387120+00:00", "trade", 10.4123, 2.0]
["2026-08-31T15:14:48.228347+00:00", "trade", 10.4168, 28.0]
["2026-08-31T15:14:48.830106+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:48.831441+00:00", "trade", 10.41, 64.0]
["2026-08-31T15:14:48.852137+00:00", "trade", 10.415, 9.0]
["2026-08-31T15:14:48.852446+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:49.101365+00:00", "trade", 10.4101, 156.0]
["2026-08-31T15:14:49.110307+00:00", "trade", 10.41, 38.0]
["2026-08-31T15:14:49.111659+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:14:49.145505+00:00", "trade", 10.41, 2.0]
["2026-08-31T15:14:49.246942+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:14:49.249390+00:00", "trade", 10.41, 12.0]
["2026-08-31T15:14:49.249890+00:00", "trade", 10.41, 36.0]
["2026-08-31T15:14:49.249898+00:00", "trade", 10.41, 61.0]
["2026-08-31T15:14:49.250206+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:14:49.254451+00:00", "trade", 10.41, 9.0]
["2026-08-31T15:14:49.487552+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:14:49.487554+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:14:49.487554+00:00", "trade", 10.41, 94.0]
["2026-08-31T15:14:49.487555+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:49.490723+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:49.585941+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:14:52.798121+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:55.056225+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:55.785628+00:00", "trade", 10.4101, 25.0]
["2026-08-31T15:14:55.786418+00:00", "trade", 10.415, 30.0]
["2026-08-31T15:14:55.786534+00:00", "trade", 10.415, 127.0]
["2026-08-31T15:14:58.671930+00:00", "trade", 10.41, 50.0]
["2026-08-31T15:14:58.672404+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:58.672883+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:58.807256+00:00", "trade", 10.4166, 3.0]
["2026-08-31T15:14:58.808374+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:14:58.828028+00:00", "trade", 10.4166, 1.0]
["2026-08-31T15:14:59.647404+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:00.065263+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:00.104179+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:15:00.104181+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:15:00.104182+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:15:00.104182+00:00", "trade", 10.41, 80.0]
["2026-08-31T15:15:00.104184+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:00.162032+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:00.208667+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:00.208739+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:00.871860+00:00", "trade", 10.415, 8.0]
["2026-08-31T15:15:01.395661+00:00", "trade", 10.4101, 9000.0]
["2026-08-31T15:15:02.118884+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:02.143265+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:03.228419+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:03.479170+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:04.396507+00:00", "trade", 10.415, 18.0]
["2026-08-31T15:15:04.397299+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:04.490241+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:04.520379+00:00", "trade", 10.41, 4.0]
["2026-08-31T15:15:04.520390+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:15:04.520395+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:15:04.520400+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:15:04.520409+00:00", "trade", 10.41, 96.0]
["2026-08-31T15:15:05.038931+00:00", "trade", 10.415, 64.0]
["2026-08-31T15:15:06.934280+00:00", "trade", 10.4305, 5.0]
["2026-08-31T15:15:07.100660+00:00", "trade", 10.41, 36.0]
["2026-08-31T15:15:08.193335+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:09.097000+00:00", "trade", 10.4175, 1.0]
["2026-08-31T15:15:09.255698+00:00", "trade", 10.42, 50.0]
["2026-08-31T15:15:09.257916+00:00", "trade", 10.42, 50.0]
["2026-08-31T15:15:09.574925+00:00", "trade", 10.424, 38.0]
["2026-08-31T15:15:09.883464+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:10.109576+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:10.192018+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:10.601273+00:00", "trade", 10.415, 22.0]
["2026-08-31T15:15:10.806395+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:10.807100+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:10.807135+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:10.810539+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.016263+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.016508+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.016834+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.170809+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.267001+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.267217+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.267782+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.268528+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.268539+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.576072+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:15:11.577162+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:11.586902+00:00", "trade", 10.415, 41.0]
["2026-08-31T15:15:11.587470+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:11.851057+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:11.851975+00:00", "trade", 10.415, 12.0]
["2026-08-31T15:15:11.971180+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.326811+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:15:12.367293+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:15:12.367354+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.367373+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.367377+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.367393+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.367409+00:00", "trade", 10.42, 40.0]
["2026-08-31T15:15:12.367559+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.367619+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.367659+00:00", "trade", 10.42, 20.0]
["2026-08-31T15:15:12.367659+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.367664+00:00", "trade", 10.415, 18.0]
["2026-08-31T15:15:12.367885+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.368082+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.377746+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.399905+00:00", "trade", 10.415, 24.0]
["2026-08-31T15:15:12.596789+00:00", "trade", 10.415, 35.0]
["2026-08-31T15:15:12.596813+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.596853+00:00", "trade", 10.42, 38.0]
["2026-08-31T15:15:12.596856+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.709726+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.709763+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.709765+00:00", "trade", 10.42, 21.0]
["2026-08-31T15:15:12.710410+00:00", "trade", 10.415, 400.0]
["2026-08-31T15:15:12.943025+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.954903+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:12.986154+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:13.258359+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:13.293786+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:13.298788+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:13.459397+00:00", "trade", 10.4199, 4000.0]
["2026-08-31T15:15:13.831493+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.060601+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:14.196377+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.435764+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.436057+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.476846+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:14.479084+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.622901+00:00", "trade", 10.415, 96.0]
["2026-08-31T15:15:14.694166+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:14.694201+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.694241+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.695071+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.865027+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:14.914595+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:14.946559+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:15.123018+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:15.293785+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:15.294123+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:15.332407+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:15.333774+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:15.434933+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:15.485400+00:00", "trade", 10.415, 1000.0]
["2026-08-31T15:15:15.486220+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:15.508453+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:15.545690+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:15.637083+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:15.637145+00:00", "trade", 10.42, 27.0]
["2026-08-31T15:15:15.754989+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:15.980687+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:15.980959+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.202153+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.403368+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:16.411044+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.622460+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.623221+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.626026+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.789844+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.841621+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888153+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:15:16.888153+00:00", "trade", 10.42, 19.0]
["2026-08-31T15:15:16.888155+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888157+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:15:16.888158+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:15:16.888162+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888162+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:15:16.888164+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:15:16.888165+00:00", "trade", 10.42, 33.0]
["2026-08-31T15:15:16.888177+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:15:16.888177+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:15:16.888178+00:00", "trade", 10.42, 68.0]
["2026-08-31T15:15:16.888180+00:00", "trade", 10.42, 32.0]
["2026-08-31T15:15:16.888181+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888183+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888226+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888233+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888240+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888246+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888252+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888260+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888263+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:15:16.888265+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888265+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:15:16.888268+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888269+00:00", "trade", 10.42, 2039.0]
["2026-08-31T15:15:16.888272+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888275+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888275+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888277+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888280+00:00", "trade", 10.42, 3700.0]
["2026-08-31T15:15:16.888281+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888282+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888285+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888288+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888289+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888296+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888304+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888332+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888344+00:00", "trade", 10.42, 3761.0]
["2026-08-31T15:15:16.888346+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888347+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888349+00:00", "trade", 10.42, 3.0]
["2026-08-31T15:15:16.888358+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:15:16.888362+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888373+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888486+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888545+00:00", "trade", 10.42, 57.0]
["2026-08-31T15:15:16.888568+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888575+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:16.888581+00:00", "trade", 10.42, 43.0]
["2026-08-31T15:15:16.888581+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888604+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888610+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888615+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888616+00:00", "trade", 10.42, 45.0]
["2026-08-31T15:15:16.888620+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888626+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888633+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888640+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888647+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888648+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888650+00:00", "trade", 10.42, 99.0]
["2026-08-31T15:15:16.888650+00:00", "trade", 10.42, 150.0]
["2026-08-31T15:15:16.888653+00:00", "trade", 10.42, 19.0]
["2026-08-31T15:15:16.888655+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:15:16.888657+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888658+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888659+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888659+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888662+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888663+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:15:16.888664+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888666+00:00", "trade", 10.42, 80.0]
["2026-08-31T15:15:16.888668+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:16.888671+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.888671+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888672+00:00", "trade", 10.42, 600.0]
["2026-08-31T15:15:16.888675+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888682+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888689+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888696+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888710+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888716+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888821+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888861+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888905+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.888919+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889013+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889110+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889208+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889296+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889298+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889380+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889587+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889663+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889717+00:00", "trade", 10.425, 328.0]
["2026-08-31T15:15:16.889859+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.889918+00:00", "trade", 10.425, 72.0]
["2026-08-31T15:15:16.889923+00:00", "trade", 10.425, 449.0]
["2026-08-31T15:15:16.891465+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.891536+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.891666+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.893550+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.898126+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:15:16.898961+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:15:16.899185+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:16.902163+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.902464+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.910979+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:15:16.915153+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:15:16.916309+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:15:16.919719+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:15:16.919757+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.919764+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.920991+00:00", "trade", 10.425, 28.0]
["2026-08-31T15:15:16.924314+00:00", "trade", 10.425, 33.0]
["2026-08-31T15:15:16.925143+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:15:16.938914+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.954766+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:16.988303+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:17.047007+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:17.047032+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:17.047235+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:17.048069+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:17.084667+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:15:17.138252+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:17.814779+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:17.877543+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.115288+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.115314+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.115950+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.223293+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.223548+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.223575+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.224081+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.553714+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.553742+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.721028+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.815020+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.880297+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:18.979806+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:19.098618+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:19.099054+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:19.203025+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:19.261334+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:20.293800+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:20.293828+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:20.467374+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:21.279949+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:21.279977+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:21.356355+00:00", "trade", 10.43, 1000.0]
["2026-08-31T15:15:21.640624+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:21.972706+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:21.972733+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:21.973335+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:23.986219+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:23.986246+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:24.286114+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:24.583109+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:24.714752+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:24.714773+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:24.723139+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:26.142733+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:26.181210+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:26.181238+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:26.181865+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:26.594619+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:26.594647+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.233728+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.233751+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.233758+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.258013+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.258482+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.280775+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.590127+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.590153+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.590175+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.593714+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.593720+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.598109+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.598427+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.598950+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.603071+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:27.900624+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:28.142465+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:29.319682+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:29.397121+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:29.591187+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:29.698287+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:30.181393+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.378425+00:00", "trade", 10.425, 4.0]
["2026-08-31T15:15:31.379343+00:00", "trade", 10.425, 15.0]
["2026-08-31T15:15:31.409498+00:00", "trade", 10.42, 500.0]
["2026-08-31T15:15:31.409931+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.409947+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:15:31.409957+00:00", "trade", 10.42, 95.0]
["2026-08-31T15:15:31.409976+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.409977+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:31.409979+00:00", "trade", 10.42, 400.0]
["2026-08-31T15:15:31.409998+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410004+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410029+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410352+00:00", "trade", 10.42, 34.0]
["2026-08-31T15:15:31.410353+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:31.410355+00:00", "trade", 10.42, 129.0]
["2026-08-31T15:15:31.410372+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410381+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410388+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410400+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410414+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410421+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410427+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410439+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:31.410485+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410496+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410511+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:31.410528+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410529+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:31.410532+00:00", "trade", 10.42, 400.0]
["2026-08-31T15:15:31.410608+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:31.410700+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:31.410953+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:31.410958+00:00", "trade", 10.42, 105.0]
["2026-08-31T15:15:31.410970+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:15:31.410972+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.411014+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.411091+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.411200+00:00", "trade", 10.42, 355.0]
["2026-08-31T15:15:31.411357+00:00", "trade", 10.42, 28.0]
["2026-08-31T15:15:31.411383+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.411402+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.411429+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.411472+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.411483+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.411855+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.412084+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.412094+00:00", "trade", 10.415, 79.0]
["2026-08-31T15:15:31.412146+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.412790+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.412977+00:00", "trade", 10.415, 63.0]
["2026-08-31T15:15:31.413857+00:00", "trade", 10.415, 50.0]
["2026-08-31T15:15:31.414712+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.415436+00:00", "trade", 10.415, 40.0]
["2026-08-31T15:15:31.419582+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.419603+00:00", "trade", 10.415, 32.0]
["2026-08-31T15:15:31.420472+00:00", "trade", 10.42, 26.0]
["2026-08-31T15:15:31.420869+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.421097+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.421122+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.421361+00:00", "trade", 10.42, 21.0]
["2026-08-31T15:15:31.422561+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.423228+00:00", "trade", 10.415, 16.0]
["2026-08-31T15:15:31.427042+00:00", "trade", 10.415, 13.0]
["2026-08-31T15:15:31.429775+00:00", "trade", 10.415, 11.0]
["2026-08-31T15:15:31.442325+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.442748+00:00", "trade", 10.415, 8.0]
["2026-08-31T15:15:31.497228+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.808528+00:00", "trade", 10.415, 7.0]
["2026-08-31T15:15:31.820685+00:00", "trade", 10.415, 5.0]
["2026-08-31T15:15:31.821215+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.821737+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:15:31.822026+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.822750+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:15:31.823530+00:00", "trade", 10.42, 3.0]
["2026-08-31T15:15:31.837076+00:00", "trade", 10.415, 2.0]
["2026-08-31T15:15:31.843401+00:00", "trade", 10.415, 2.0]
["2026-08-31T15:15:31.843455+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.902988+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:31.903007+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.903980+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:31.914120+00:00", "trade", 10.4186, 1.0]
["2026-08-31T15:15:31.945698+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:31.945857+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:31.993214+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:32.002281+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:32.027981+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:32.212195+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:32.443253+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:32.655082+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:32.864620+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:33.085127+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:33.299302+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:33.517702+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:33.737938+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:33.821370+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:33.949863+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:33.982226+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:34.215774+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:34.313106+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:34.313133+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:34.313736+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:34.402466+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:34.425989+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:34.649829+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:34.779748+00:00", "trade", 10.42, 10000.0]
["2026-08-31T15:15:34.781029+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:34.811557+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:34.867394+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:34.906968+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:35.072528+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:35.073059+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:35.236171+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:35.284759+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:35.285262+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:35.285721+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:35.439165+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:35.512591+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:35.726852+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:35.943689+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:36.175225+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:36.388651+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:36.411228+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.411255+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.412096+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.412787+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.413233+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.597358+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:36.598163+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.665486+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.665739+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.665766+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.666380+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.666435+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.768308+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.807455+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:36.813865+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.829190+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.829642+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:36.844148+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.016831+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:37.025963+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:37.157091+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.157555+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.157746+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.235123+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:37.470632+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:37.688177+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:37.897821+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:37.899061+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.913610+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:37.914384+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.929424+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.929452+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.929580+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.930114+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:37.930256+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:38.048073+00:00", "trade", 10.415, 500.0]
["2026-08-31T15:15:38.048870+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:38.049133+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:38.049658+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:38.108808+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:38.318855+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:38.375226+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:38.527655+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:38.588759+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:38.588786+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:38.738551+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:39.051191+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:15:39.323630+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:39.324344+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:39.324802+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:39.604369+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:40.286682+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:40.827589+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:40.827616+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:41.299099+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:41.340228+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:41.922433+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:42.746855+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:42.751983+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:42.832318+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:43.031517+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:43.031546+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:43.161653+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:43.161705+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:43.271095+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:43.271670+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:43.349298+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:43.349921+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:44.054913+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:44.145622+00:00", "trade", 10.415, 5.0]
["2026-08-31T15:15:44.165204+00:00", "trade", 10.415, 6.0]
["2026-08-31T15:15:44.166457+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:44.271267+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:44.579560+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:15:44.580365+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:44.713385+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.201335+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.201390+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.201759+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.298408+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.298431+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.357837+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.357845+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.750573+00:00", "trade", 10.4353, 100.0]
["2026-08-31T15:15:45.974614+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.975029+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.994629+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.994650+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:45.995193+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:46.142961+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:46.230827+00:00", "trade", 10.42, 38.0]
["2026-08-31T15:15:46.907291+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:46.908071+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:46.908091+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:46.952080+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:46.952904+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:47.306308+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:48.635430+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:15:48.635964+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:48.636093+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:48.739941+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:48.739951+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:49.034058+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:49.106664+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:15:49.107475+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:50.078484+00:00", "trade", 10.4186, 6.0]
["2026-08-31T15:15:50.376302+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:50.440729+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:50.441151+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:50.470584+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:50.733464+00:00", "trade", 10.4186, 1.0]
["2026-08-31T15:15:50.965957+00:00", "trade", 10.415, 9.0]
["2026-08-31T15:15:50.965999+00:00", "trade", 10.41, 9.0]
["2026-08-31T15:15:50.967230+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:50.988439+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:52.252685+00:00", "trade", 10.4181, 9.0]
["2026-08-31T15:15:52.253053+00:00", "trade", 10.4181, 1.0]
["2026-08-31T15:15:52.676225+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:52.733224+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.094459+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.112632+00:00", "trade", 10.415, 50.0]
["2026-08-31T15:15:54.113132+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.122875+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.123543+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.436671+00:00", "trade", 10.415, 4.0]
["2026-08-31T15:15:54.474034+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.475026+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.813077+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.815737+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.974559+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:54.976812+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.013833+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.014554+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018020+00:00", "trade", 10.42, 217.0]
["2026-08-31T15:15:55.018029+00:00", "trade", 10.415, 35.0]
["2026-08-31T15:15:55.018294+00:00", "trade", 10.42, 75.0]
["2026-08-31T15:15:55.018296+00:00", "trade", 10.42, 533.0]
["2026-08-31T15:15:55.018313+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018315+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:15:55.018329+00:00", "trade", 10.42, 150.0]
["2026-08-31T15:15:55.018351+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018363+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018369+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018378+00:00", "trade", 10.42, 50.0]
["2026-08-31T15:15:55.018385+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:55.018388+00:00", "trade", 10.42, 6.0]
["2026-08-31T15:15:55.018389+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:55.018393+00:00", "trade", 10.42, 6.0]
["2026-08-31T15:15:55.018393+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:55.018394+00:00", "trade", 10.42, 38.0]
["2026-08-31T15:15:55.018400+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018497+00:00", "trade", 10.42, 60.0]
["2026-08-31T15:15:55.018589+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018632+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018690+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:55.018690+00:00", "trade", 10.42, 16.0]
["2026-08-31T15:15:55.018692+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:55.018692+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018693+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:15:55.018694+00:00", "trade", 10.42, 101.0]
["2026-08-31T15:15:55.018694+00:00", "trade", 10.42, 19.0]
["2026-08-31T15:15:55.018694+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:55.018697+00:00", "trade", 10.42, 921.0]
["2026-08-31T15:15:55.018700+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018743+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018770+00:00", "trade", 10.42, 60.0]
["2026-08-31T15:15:55.018777+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:55.018780+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018791+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:15:55.018798+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:15:55.018803+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018840+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.018964+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.019039+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:15:55.019798+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.020333+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.020410+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.020786+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.021231+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.025124+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:15:55.051036+00:00", "trade", 10.42, 113.0]
["2026-08-31T15:15:55.051648+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.052091+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.052545+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:55.068374+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:15:55.710464+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:56.179592+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:56.180051+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:56.180486+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:56.256815+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:56.256828+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:56.257270+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:56.367465+00:00", "trade", 10.4199, 9000.0]
["2026-08-31T15:15:56.753899+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.019889+00:00", "trade", 10.415, 21.0]
["2026-08-31T15:15:57.493434+00:00", "trade", 10.42, 1000.0]
["2026-08-31T15:15:57.576713+00:00", "trade", 10.42, 466.0]
["2026-08-31T15:15:57.576715+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:15:57.576716+00:00", "trade", 10.42, 36.0]
["2026-08-31T15:15:57.576718+00:00", "trade", 10.42, 7.0]
["2026-08-31T15:15:57.576747+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.576754+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.576760+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.576767+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.576780+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.576787+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.576812+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577123+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577130+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577158+00:00", "trade", 10.42, 34.0]
["2026-08-31T15:15:57.577211+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577213+00:00", "trade", 10.42, 24.0]
["2026-08-31T15:15:57.577218+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577232+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577239+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577246+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577253+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577261+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577268+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577275+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:15:57.577281+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577289+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577296+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577302+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577309+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577323+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577330+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577337+00:00", "trade", 10.42, 306.0]
["2026-08-31T15:15:57.577337+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577337+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577343+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577349+00:00", "trade", 10.42, 472.0]
["2026-08-31T15:15:57.577350+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:15:57.577351+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:57.577351+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.577352+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:15:57.577356+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.577359+00:00", "trade", 10.42, 99.0]
["2026-08-31T15:15:57.577371+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.577454+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.577585+00:00", "trade", 10.425, 164.0]
["2026-08-31T15:15:57.577917+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.577937+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.578312+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.578366+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.578976+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.580790+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.581147+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.589788+00:00", "trade", 10.425, 33.0]
["2026-08-31T15:15:57.590291+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.590316+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.590343+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.590947+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.590960+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.591352+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.591364+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.601851+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:15:57.602241+00:00", "trade", 10.43, 18.0]
["2026-08-31T15:15:57.602494+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.602518+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.602547+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.602624+00:00", "trade", 10.425, 61.0]
["2026-08-31T15:15:57.609389+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.609396+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.609403+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.609417+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.623849+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:15:57.656681+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.656711+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.657217+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.657230+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.676817+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.749233+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.749258+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.749914+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.932182+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:57.932209+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.043478+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.043514+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.043735+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.043762+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.044332+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.071256+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.071281+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.071881+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.165380+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.580561+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:58.601992+00:00", "trade", 10.425, 4.0]
["2026-08-31T15:15:58.602056+00:00", "trade", 10.43, 196.0]
["2026-08-31T15:15:58.779590+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:59.338540+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:59.338566+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:59.342115+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:59.692077+00:00", "trade", 10.425, 1000.0]
["2026-08-31T15:15:59.965237+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:15:59.965259+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.328929+00:00", "trade", 10.425, 206.0]
["2026-08-31T15:16:00.387589+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.402014+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.402015+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:16:00.402016+00:00", "trade", 10.43, 67.0]
["2026-08-31T15:16:00.402021+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.402042+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.402690+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.402702+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.402714+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.402770+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.404101+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.409628+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.494283+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.498796+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.499310+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.519816+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.520253+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:00.775724+00:00", "trade", 10.425, 95.0]
["2026-08-31T15:16:00.776404+00:00", "trade", 10.427, 1.0]
["2026-08-31T15:16:01.061765+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.176854+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.250425+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.250452+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.265700+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.265726+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.509127+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.685774+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.791995+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.892207+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:01.892230+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:02.084567+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:02.084592+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:02.084600+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:02.988526+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:02.988552+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:03.043381+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:03.043407+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:03.075446+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:03.207986+00:00", "trade", 10.4347, 100.0]
["2026-08-31T15:16:03.480239+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:03.491784+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:03.903405+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:04.061631+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:04.628475+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:04.628498+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:04.641650+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:04.645973+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:04.690548+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:04.690777+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:05.111095+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:05.111118+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:05.111346+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:05.807949+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:05.954342+00:00", "trade", 10.43, 500.0]
["2026-08-31T15:16:06.948483+00:00", "trade", 10.4202, 18.0]
["2026-08-31T15:16:07.073734+00:00", "trade", 10.422, 1.0]
["2026-08-31T15:16:07.340175+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:07.491896+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:16:07.579936+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.125806+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.135183+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.174165+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.533078+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.533116+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:16:08.533117+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.533607+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.563704+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.564168+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.564178+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.568362+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.583491+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:08.680764+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:09.380220+00:00", "trade", 10.4299, 300.0]
["2026-08-31T15:16:09.420791+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:09.431271+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:09.465685+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:16:09.492566+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:09.504538+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:10.034200+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:10.411447+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:10.659512+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:16:10.917420+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:10.936579+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:11.010302+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:11.010764+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:11.138816+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:11.357334+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:11.509312+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:11.773998+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:11.902016+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:12.324421+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:12.489189+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:13.005305+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:13.154706+00:00", "trade", 10.4277, 1.0]
["2026-08-31T15:16:13.182485+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:13.245956+00:00", "trade", 10.4201, 2.0]
["2026-08-31T15:16:13.246918+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:13.246925+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:14.317881+00:00", "trade", 10.425, 11.0]
["2026-08-31T15:16:14.603493+00:00", "trade", 10.43, 395.0]
["2026-08-31T15:16:14.603538+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:14.604486+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:14.618987+00:00", "trade", 10.425, 395.0]
["2026-08-31T15:16:14.622580+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:15.654352+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:15.672788+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:15.676613+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:15.677333+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:15.677346+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:15.812636+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:16.193519+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:16.193859+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:16.195179+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:16.207175+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:18.358511+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:18.358544+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:18.359845+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:18.947267+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:19.417100+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:19.766199+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:19.766466+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:20.174906+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:20.508574+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:16:20.508604+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:16:20.508626+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:16:20.508646+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:20.508656+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:16:20.508683+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:20.622278+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:20.622306+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:20.787537+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:21.004342+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:21.074242+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:21.335994+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:21.336022+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:23.087490+00:00", "trade", 10.4281, 95.0]
["2026-08-31T15:16:24.058227+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:24.068358+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:24.209810+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:24.230992+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:24.628128+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:24.637908+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:24.637938+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:24.638774+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:24.735514+00:00", "trade", 10.4201, 50.0]
["2026-08-31T15:16:25.170850+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.170885+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.178329+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.375380+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.375410+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.376167+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.733354+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.733382+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.734076+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.734084+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.735192+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:25.735198+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.056246+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.056398+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.056427+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.060463+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:16:26.230966+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.231033+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.231058+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.231084+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.231826+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:26.970690+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:27.550501+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:27.550528+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:27.653465+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:28.057988+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:29.600968+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:16:29.649221+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:29.806345+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:30.795032+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:30.845688+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:30.845713+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:30.846242+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.176546+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.176587+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.573490+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.573517+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.573927+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.573952+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.607090+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.607168+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.607196+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.608874+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.645881+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:16:32.645888+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.645904+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:16:32.646803+00:00", "trade", 10.425, 17.0]
["2026-08-31T15:16:32.840984+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.865438+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.865459+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:32.867608+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.131715+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.293785+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.547041+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.547075+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.547099+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.547106+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.547848+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.547863+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:33.548255+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:34.400125+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:34.400150+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:34.461583+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:34.652095+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:34.866699+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:34.925642+00:00", "trade", 10.4281, 100.0]
["2026-08-31T15:16:35.054128+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:35.244197+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:35.400492+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:35.759556+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:35.789426+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:35.789453+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:35.805118+00:00", "trade", 10.420986, 10.0]
["2026-08-31T15:16:35.921940+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:36.230979+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:36.533617+00:00", "trade", 10.4281, 1.0]
["2026-08-31T15:16:36.574872+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:36.574900+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:36.775799+00:00", "trade", 10.425, 75.0]
["2026-08-31T15:16:36.931140+00:00", "trade", 10.42, 14.0]
["2026-08-31T15:16:37.652124+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:37.726891+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:37.746474+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:38.293795+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:38.695392+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:38.695422+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:38.746033+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:38.746063+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:39.731726+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:39.954094+00:00", "trade", 10.42, 6.0]
["2026-08-31T15:16:39.954490+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:16:40.047066+00:00", "trade", 10.425, 150.0]
["2026-08-31T15:16:41.809572+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:16:41.809574+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:41.809596+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:16:42.347898+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:42.861251+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:42.861572+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:42.862266+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:42.863535+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:42.870282+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:42.870548+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:42.972998+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:43.258793+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:43.258820+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:43.259107+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:43.259320+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:43.336278+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:44.546945+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:44.547211+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:44.557542+00:00", "trade", 10.425, 11.0]
["2026-08-31T15:16:44.558403+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:45.178270+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:45.475598+00:00", "trade", 10.425, 71.0]
["2026-08-31T15:16:45.577120+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:45.828494+00:00", "trade", 10.4246, 1.0]
["2026-08-31T15:16:45.961528+00:00", "trade", 10.4281, 1.0]
["2026-08-31T15:16:46.161471+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:46.206339+00:00", "trade", 10.43, 48.0]
["2026-08-31T15:16:46.581361+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:46.650708+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:46.885980+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:47.245276+00:00", "trade", 10.425, 35.0]
["2026-08-31T15:16:47.651652+00:00", "trade", 10.42, 80.0]
["2026-08-31T15:16:47.652099+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:47.652108+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:47.652119+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:47.652152+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:47.652611+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:47.730743+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:47.730764+00:00", "trade", 10.42, 9.0]
["2026-08-31T15:16:47.731132+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:47.731224+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:48.009840+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:48.041407+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:48.492441+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:48.521595+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:48.985941+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:48.997036+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:49.023331+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:49.533717+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:49.793947+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:51.322688+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:16:51.323628+00:00", "trade", 10.425, 12.0]
["2026-08-31T15:16:51.659896+00:00", "trade", 10.4286, 1.0]
["2026-08-31T15:16:53.271388+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:53.271398+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:53.271821+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:53.283904+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:53.284941+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:53.285389+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:53.286399+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:53.312125+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:53.350693+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:54.168044+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:54.204640+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:54.204647+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:54.204654+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:54.205144+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:54.207094+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:54.349816+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:55.193439+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:55.193468+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:55.331650+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:55.681547+00:00", "trade", 10.4281, 1.0]
["2026-08-31T15:16:55.699221+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:16:55.714650+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:16:55.959026+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:55.959323+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:55.959813+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:55.960312+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:55.964139+00:00", "trade", 10.4223, 1.0]
["2026-08-31T15:16:55.964909+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.207105+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.333835+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.338385+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.338849+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.338936+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.385009+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.526483+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.527720+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:56.725496+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:58.331633+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:58.609431+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:58.610141+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:58.614391+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:58.614398+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:58.831995+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:58.855711+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:58.855972+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:59.647646+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:59.651640+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:59.709299+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:59.714458+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:59.842550+00:00", "trade", 10.4201, 9000.0]
["2026-08-31T15:16:59.844057+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:59.846616+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:16:59.847425+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:59.847452+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:16:59.982930+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:16:59.982940+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:16:59.982959+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:00.191639+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:00.191896+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:00.480045+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:00.480709+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:00.685768+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:00.686096+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:00.854420+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:00.879178+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:01.045608+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:01.145722+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:01.211793+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:01.495143+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:01.635933+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:01.643526+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:01.756868+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:01.756904+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.045714+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.409843+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.410540+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.410557+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.411810+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.412294+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.413466+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.413681+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.428926+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.589092+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.600472+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.618230+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.620483+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.723643+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.816448+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:02.827153+00:00", "trade", 10.426, 1.0]
["2026-08-31T15:17:03.133140+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.142591+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.230985+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.264972+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.266664+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.267104+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.452141+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.454728+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.455126+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.482642+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.483081+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:03.770243+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:04.033335+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:04.230979+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:04.252063+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:05.824443+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.666726+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.667310+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.667391+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.728654+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.772393+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.833360+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.833464+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.836133+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:06.867328+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:07.001735+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:07.002312+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:07.230984+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.073585+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.114467+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.372441+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.395641+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.448854+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.448878+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.449286+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.471273+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.480377+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.485646+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.720970+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.721429+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.721513+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:08.992535+00:00", "trade", 10.4223, 22.0]
["2026-08-31T15:17:08.993455+00:00", "trade", 10.425, 21.0]
["2026-08-31T15:17:10.584251+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:10.585046+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:10.788984+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:10.789470+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:10.843201+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:11.105874+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:11.287087+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:11.328636+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:11.342074+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:11.365509+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:11.407903+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:11.414162+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:11.728208+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:12.081027+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.188346+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.197632+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.215661+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.225973+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.238237+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.240226+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.243518+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.284244+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.889795+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:13.889821+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.022420+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.258695+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.293781+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.707093+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.721227+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.761080+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.783057+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.784240+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:14.886260+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.028129+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.148780+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.400060+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.488124+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:17:15.546866+00:00", "trade", 10.517, 29900.0]
["2026-08-31T15:17:15.546936+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.546961+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.547348+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.683070+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.864957+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.867655+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.868324+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:15.871879+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:16.363656+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:16.916402+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:16.974116+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:17.099674+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.033704+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.035294+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.047754+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.254696+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.255611+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.257055+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.284407+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.364432+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.367567+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.424307+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:18.664005+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:19.180102+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:17:19.564022+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:20.230981+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:20.607784+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:21.017030+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:21.213196+00:00", "trade", 10.425, 55.0]
["2026-08-31T15:17:21.214085+00:00", "trade", 10.425, 6.0]
["2026-08-31T15:17:22.397452+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:22.406163+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:22.443772+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:22.444371+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:22.509291+00:00", "trade", 10.4281, 25.0]
["2026-08-31T15:17:22.510083+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:22.966098+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:23.108819+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:23.487180+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:24.066500+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:24.460672+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:24.502816+00:00", "trade", 10.4223, 1.0]
["2026-08-31T15:17:25.367409+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:25.940798+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:25.963435+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:26.989566+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:26.990037+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:27.821067+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:27.823960+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:28.078511+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:28.091628+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:29.069266+00:00", "trade", 10.42, 30.0]
["2026-08-31T15:17:29.069270+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:17:29.069275+00:00", "trade", 10.42, 60.0]
["2026-08-31T15:17:29.069381+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:17:29.069660+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:17:29.069661+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:17:29.069662+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:17:29.069675+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:17:29.069681+00:00", "trade", 10.42, 1700.0]
["2026-08-31T15:17:29.069682+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:17:29.069689+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:17:29.069702+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:17:29.069710+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:17:29.069724+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:17:29.069735+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:17:29.069736+00:00", "quote", 10.41, 10.43]
["2026-08-31T15:17:29.069737+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:17:29.069757+00:00", "quote", 10.41, 10.43]
["2026-08-31T15:17:29.069759+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.069808+00:00", "trade", 10.42, 40.0]
["2026-08-31T15:17:29.069815+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:17:29.069816+00:00", "trade", 10.42, 91.0]
["2026-08-31T15:17:29.069822+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:17:29.069850+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:17:29.069872+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.069879+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.069917+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.069949+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070005+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070053+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:17:29.070056+00:00", "trade", 10.415, 2.0]
["2026-08-31T15:17:29.070056+00:00", "trade", 10.415, 988.0]
["2026-08-31T15:17:29.070061+00:00", "trade", 10.42, 5.0]
["2026-08-31T15:17:29.070062+00:00", "trade", 10.42, 20.0]
["2026-08-31T15:17:29.070062+00:00", "trade", 10.42, 24.0]
["2026-08-31T15:17:29.070082+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070098+00:00", "trade", 10.415, 609.0]
["2026-08-31T15:17:29.070101+00:00", "trade", 10.42, 300.0]
["2026-08-31T15:17:29.070103+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070109+00:00", "trade", 10.42, 191.0]
["2026-08-31T15:17:29.070118+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:17:29.070119+00:00", "trade", 10.415, 200.0]
["2026-08-31T15:17:29.070120+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070143+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070210+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070217+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070237+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070253+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:17:29.070270+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070279+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070309+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070354+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:17:29.070386+00:00", "trade", 10.415, 2.0]
["2026-08-31T15:17:29.070461+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070533+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070594+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.070635+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.075717+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.075742+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.077976+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.084708+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.107450+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.107457+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.331175+00:00", "trade", 10.415, 6.0]
["2026-08-31T15:17:29.467028+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.773960+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.773988+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.778876+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:29.778882+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:30.406827+00:00", "trade", 10.415, 5.0]
["2026-08-31T15:17:30.411540+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:17:30.412585+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:17:30.413380+00:00", "trade", 10.415, 400.0]
["2026-08-31T15:17:30.414418+00:00", "trade", 10.415, 500.0]
["2026-08-31T15:17:30.415132+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:30.415319+00:00", "trade", 10.415, 500.0]
["2026-08-31T15:17:30.415577+00:00", "trade", 10.415, 500.0]
["2026-08-31T15:17:30.415841+00:00", "trade", 10.415, 500.0]
["2026-08-31T15:17:30.416373+00:00", "trade", 10.415, 59.0]
["2026-08-31T15:17:30.809161+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:30.809188+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:30.891643+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:30.891649+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:30.948116+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:30.988798+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:31.298862+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:31.486125+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:31.597497+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:31.610948+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:33.503561+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:17:33.504096+00:00", "trade", 10.415, 2.0]
["2026-08-31T15:17:33.510058+00:00", "trade", 10.42, 400.0]
["2026-08-31T15:17:33.513274+00:00", "trade", 10.42, 300.0]
["2026-08-31T15:17:33.513556+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:33.513693+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:33.513719+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:33.699602+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:35.683060+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:35.683108+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:35.824944+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:36.185601+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:36.221184+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:37.016694+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:37.016720+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:38.101084+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:38.201250+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:38.357539+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:38.569056+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:39.006858+00:00", "trade", 10.415, 20.0]
["2026-08-31T15:17:39.240350+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:39.495500+00:00", "trade", 10.4314, 100.0]
["2026-08-31T15:17:39.691350+00:00", "trade", 10.415, 7.0]
["2026-08-31T15:17:39.691517+00:00", "trade", 10.415, 20.0]
["2026-08-31T15:17:40.207036+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:40.279794+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:40.407962+00:00", "trade", 10.415, 12.0]
["2026-08-31T15:17:40.630121+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:40.630722+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:40.740819+00:00", "trade", 10.415, 80.0]
["2026-08-31T15:17:41.278059+00:00", "trade", 10.415, 41.0]
["2026-08-31T15:17:42.450538+00:00", "trade", 10.41885, 10.0]
["2026-08-31T15:17:43.195218+00:00", "trade", 10.4181, 4.0]
["2026-08-31T15:17:43.195589+00:00", "trade", 10.4181, 1.0]
["2026-08-31T15:17:45.043116+00:00", "trade", 10.415, 64.0]
["2026-08-31T15:17:45.439143+00:00", "trade", 10.415, 258.0]
["2026-08-31T15:17:45.713129+00:00", "trade", 10.4161, 50.0]
["2026-08-31T15:17:46.120490+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:46.661153+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:46.714042+00:00", "trade", 10.415, 323.0]
["2026-08-31T15:17:46.719518+00:00", "trade", 10.415, 99.0]
["2026-08-31T15:17:46.719550+00:00", "trade", 10.415, 224.0]
["2026-08-31T15:17:46.719582+00:00", "trade", 10.415, 323.0]
["2026-08-31T15:17:47.210460+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:47.211213+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:47.263045+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:17:47.548810+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:48.540434+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:48.959032+00:00", "trade", 10.415, 20.0]
["2026-08-31T15:17:49.089777+00:00", "trade", 10.4151, 18.0]
["2026-08-31T15:17:49.160576+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:49.276294+00:00", "trade", 10.41, 56.0]
["2026-08-31T15:17:49.297333+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:49.414168+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:49.750913+00:00", "trade", 10.415, 18.0]
["2026-08-31T15:17:49.753234+00:00", "trade", 10.415, 18.0]
["2026-08-31T15:17:55.293771+00:00", "trade", 10.415, 1275.0]
["2026-08-31T15:17:55.294446+00:00", "trade", 10.415, 12.0]
["2026-08-31T15:17:56.000650+00:00", "trade", 10.415, 300.0]
["2026-08-31T15:17:56.083426+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:57.430210+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:57.430236+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:57.430856+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:58.410990+00:00", "trade", 10.415, 15.0]
["2026-08-31T15:17:58.411614+00:00", "trade", 10.415, 15.0]
["2026-08-31T15:17:58.411934+00:00", "trade", 10.415, 2.0]
["2026-08-31T15:17:59.265853+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:59.265880+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:59.266505+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:59.305262+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:59.316359+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:59.478449+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:17:59.711146+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:00.385719+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:00.444277+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:00.448756+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:00.455712+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:00.824192+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:01.996270+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:02.216297+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:02.777618+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:03.154698+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:03.354917+00:00", "trade", 10.4112, 1.0]
["2026-08-31T15:18:03.355866+00:00", "trade", 10.415, 15.0]
["2026-08-31T15:18:03.356014+00:00", "trade", 10.41, 38.0]
["2026-08-31T15:18:03.358203+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:18:03.393796+00:00", "trade", 10.41, 80.0]
["2026-08-31T15:18:05.982647+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:06.722734+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:18:07.153934+00:00", "trade", 10.415, 2.0]
["2026-08-31T15:18:09.373664+00:00", "trade", 10.4186, 250.0]
["2026-08-31T15:18:09.513225+00:00", "trade", 10.4186, 1.0]
["2026-08-31T15:18:09.904327+00:00", "trade", 10.41, 50.0]
["2026-08-31T15:18:12.456398+00:00", "trade", 10.4149, 11.0]
["2026-08-31T15:18:12.460931+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:12.741875+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:18:13.568122+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:15.452971+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:15.661380+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:16.021249+00:00", "trade", 10.4146, 10.0]
["2026-08-31T15:18:16.051853+00:00", "trade", 10.41, 2.0]
["2026-08-31T15:18:16.181134+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:17.400334+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:18:17.405613+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:18:17.433559+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:17.621899+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:18.349429+00:00", "trade", 10.4199, 286.0]
["2026-08-31T15:18:18.370393+00:00", "trade", 10.4199, 1.0]
["2026-08-31T15:18:18.608951+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:18:18.608960+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:18:18.608988+00:00", "trade", 10.415, 90.0]
["2026-08-31T15:18:18.609012+00:00", "trade", 10.42, 90.0]
["2026-08-31T15:18:18.609661+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:19.797589+00:00", "trade", 10.4181, 1.0]
["2026-08-31T15:18:20.032976+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:20.217665+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:20.789196+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:20.809876+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:20.835936+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:21.477187+00:00", "trade", 10.4181, 10.0]
["2026-08-31T15:18:21.478117+00:00", "trade", 10.415, 17.0]
["2026-08-31T15:18:21.479287+00:00", "trade", 10.415, 6.0]
["2026-08-31T15:18:21.566692+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:21.663909+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:21.992269+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:22.030095+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:22.173964+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:22.277464+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:22.298123+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:22.604074+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:22.605346+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:23.632965+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:23.633836+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:23.798672+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.081580+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.081607+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.082381+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:18:24.126531+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.127608+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.225790+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.270749+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.286090+00:00", "trade", 10.4101, 100.0]
["2026-08-31T15:18:24.286401+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.362841+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.407660+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.472060+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.476946+00:00", "trade", 10.4101, 100.0]
["2026-08-31T15:18:24.488013+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.532717+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.535924+00:00", "trade", 10.4101, 100.0]
["2026-08-31T15:18:24.536896+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.648868+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.648896+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:24.704168+00:00", "trade", 10.4101, 100.0]
["2026-08-31T15:18:24.779915+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:25.045350+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:25.045802+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:25.719976+00:00", "trade", 10.4177, 23.0]
["2026-08-31T15:18:26.186478+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:27.024908+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:28.985130+00:00", "trade", 10.4105, 91.0]
["2026-08-31T15:18:28.985141+00:00", "trade", 10.41, 91.0]
["2026-08-31T15:18:28.985286+00:00", "trade", 10.4105, 3544.0]
["2026-08-31T15:18:29.339377+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:29.985938+00:00", "trade", 10.415, 23.0]
["2026-08-31T15:18:29.988060+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:18:30.878391+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:30.878421+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:30.878698+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:30.941611+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:18:31.030510+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:31.130373+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:31.130400+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:31.131382+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:31.175395+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:31.283980+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:31.305507+00:00", "trade", 10.4101, 100.0]
["2026-08-31T15:18:31.328899+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:31.462595+00:00", "trade", 10.4101, 100.0]
["2026-08-31T15:18:32.084243+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:18:32.102487+00:00", "trade", 10.41, 2.0]
["2026-08-31T15:18:32.103311+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:32.185417+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:32.293513+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:32.293538+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:32.454348+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:32.458263+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:32.738888+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:33.040545+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:33.348385+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:34.247690+00:00", "trade", 10.42, 999.0]
["2026-08-31T15:18:34.248628+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:18:34.480334+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:34.603743+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:34.607264+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:34.607992+00:00", "trade", 10.415, 5.0]
["2026-08-31T15:18:34.862338+00:00", "trade", 10.42, 1275.0]
["2026-08-31T15:18:34.863212+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:35.024181+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:35.024632+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:35.162123+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:35.863046+00:00", "trade", 10.415, 11.0]
["2026-08-31T15:18:36.184045+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:18:36.184140+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:36.184509+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:36.509950+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:36.510412+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:36.524409+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:36.600573+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:36.601231+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:36.816095+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:37.184479+00:00", "trade", 10.415, 3.0]
["2026-08-31T15:18:37.217381+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:37.226272+00:00", "trade", 10.415, 51.0]
["2026-08-31T15:18:39.979188+00:00", "trade", 10.415, 13.0]
["2026-08-31T15:18:39.980633+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:41.099661+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:18:42.048773+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:42.049723+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158379+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158383+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158384+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158387+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158388+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:18:45.158388+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158392+00:00", "trade", 10.41, 4.0]
["2026-08-31T15:18:45.158393+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158393+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158395+00:00", "trade", 10.41, 950.0]
["2026-08-31T15:18:45.158395+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158396+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158399+00:00", "trade", 10.41, 2405.0]
["2026-08-31T15:18:45.158401+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158401+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158404+00:00", "trade", 10.41, 466.0]
["2026-08-31T15:18:45.158404+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:18:45.158404+00:00", "trade", 10.41, 1000.0]
["2026-08-31T15:18:45.158407+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158410+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158411+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158412+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:18:45.158412+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:18:45.158414+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:18:45.158415+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158416+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:18:45.158419+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:18:45.158423+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158429+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158437+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158444+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158450+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158457+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158463+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158470+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158477+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158485+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158491+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158511+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158517+00:00", "trade", 10.41, 34.0]
["2026-08-31T15:18:45.158518+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158525+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158531+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158538+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158544+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158565+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158572+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158578+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158590+00:00", "trade", 10.41, 4.0]
["2026-08-31T15:18:45.158593+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158599+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.158599+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158621+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158627+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158633+00:00", "trade", 10.41, 9.0]
["2026-08-31T15:18:45.158640+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158646+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158654+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158660+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158674+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158681+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158688+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158706+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158774+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158781+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158791+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158799+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158806+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:18:45.158810+00:00", "quote", 10.41, 10.41]
["2026-08-31T15:18:45.158820+00:00", "quote", 10.41, 10.41]
["2026-08-31T15:18:45.158840+00:00", "quote", 10.41, 10.41]
["2026-08-31T15:18:45.158848+00:00", "quote", 10.41, 10.41]
["2026-08-31T15:18:45.158872+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:18:45.158874+00:00", "trade", 10.41, 15.0]
["2026-08-31T15:18:45.158874+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:18:45.158874+00:00", "trade", 10.41, 55.0]
["2026-08-31T15:18:45.158874+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.158879+00:00", "trade", 10.41, 56.0]
["2026-08-31T15:18:45.158882+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:18:45.158896+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.158982+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159135+00:00", "trade", 10.4, 11.0]
["2026-08-31T15:18:45.159136+00:00", "trade", 10.41, 58.0]
["2026-08-31T15:18:45.159175+00:00", "trade", 10.41, 5.0]
["2026-08-31T15:18:45.159195+00:00", "trade", 10.4, 51.0]
["2026-08-31T15:18:45.159212+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159233+00:00", "trade", 10.41, 500.0]
["2026-08-31T15:18:45.159238+00:00", "trade", 10.41, 143.0]
["2026-08-31T15:18:45.159243+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159259+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159264+00:00", "trade", 10.405, 400.0]
["2026-08-31T15:18:45.159287+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159389+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159396+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159403+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159431+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159441+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159469+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.159549+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:18:45.159566+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:18:45.159598+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:18:45.159613+00:00", "trade", 10.405, 5.0]
["2026-08-31T15:18:45.159623+00:00", "trade", 10.405, 5.0]
["2026-08-31T15:18:45.159827+00:00", "trade", 10.405, 94.0]
["2026-08-31T15:18:45.159829+00:00", "trade", 10.405, 612.0]
["2026-08-31T15:18:45.159926+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.160022+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.160148+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.160174+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:18:45.160252+00:00", "trade", 10.405, 609.0]
["2026-08-31T15:18:45.160254+00:00", "trade", 10.405, 400.0]
["2026-08-31T15:18:45.160259+00:00", "trade", 10.405, 400.0]
["2026-08-31T15:18:45.160414+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.160823+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:18:45.165329+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.166548+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.166577+00:00", "trade", 10.405, 609.0]
["2026-08-31T15:18:45.166581+00:00", "trade", 10.405, 400.0]
["2026-08-31T15:18:45.167034+00:00", "trade", 10.405, 610.0]
["2026-08-31T15:18:45.167034+00:00", "trade", 10.405, 126.0]
["2026-08-31T15:18:45.167935+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.169039+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.169064+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.169818+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.170883+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:18:45.172142+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.172166+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.172213+00:00", "trade", 10.405, 400.0]
["2026-08-31T15:18:45.188929+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.189254+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.224780+00:00", "trade", 10.405, 20.0]
["2026-08-31T15:18:45.363822+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.400695+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.400720+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:45.424050+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.167466+00:00", "trade", 10.4077, 1.0]
["2026-08-31T15:18:46.168148+00:00", "trade", 10.405, 20.0]
["2026-08-31T15:18:46.555213+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.555238+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.634893+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.664686+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.664713+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.725873+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.914121+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.914148+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.948016+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:46.948045+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:47.093758+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:47.093784+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:47.094530+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:48.168138+00:00", "trade", 10.405, 20.0]
["2026-08-31T15:18:48.169849+00:00", "trade", 10.4, 2.0]
["2026-08-31T15:18:48.458716+00:00", "trade", 10.405, 32.0]
["2026-08-31T15:18:48.636422+00:00", "trade", 10.410784, 10.0]
["2026-08-31T15:18:49.102678+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:18:49.145989+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:49.146015+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:49.168085+00:00", "trade", 10.405, 7.0]
["2026-08-31T15:18:49.261603+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.004335+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:18:50.004337+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.004358+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.004365+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.004371+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.168110+00:00", "trade", 10.405, 15.0]
["2026-08-31T15:18:50.443980+00:00", "trade", 10.4081, 10.0]
["2026-08-31T15:18:50.444765+00:00", "trade", 10.405, 18.0]
["2026-08-31T15:18:50.679248+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.679277+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.680079+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.680103+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:50.680122+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:51.298813+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:18:52.135621+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:52.135647+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:52.189500+00:00", "trade", 10.405, 5.0]
["2026-08-31T15:18:52.664739+00:00", "trade", 10.405, 11.0]
["2026-08-31T15:18:53.140220+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:53.448663+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:54.313772+00:00", "trade", 10.4171, 100.0]
["2026-08-31T15:18:54.971319+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:54.971345+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:55.068324+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:55.209782+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:18:58.024841+00:00", "trade", 10.405, 10.0]
["2026-08-31T15:18:58.025547+00:00", "trade", 10.405, 2.0]
["2026-08-31T15:18:58.103277+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:19:00.687760+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687822+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.687851+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687852+00:00", "trade", 10.4, 70.0]
["2026-08-31T15:19:00.687853+00:00", "trade", 10.4, 154.0]
["2026-08-31T15:19:00.687855+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.687856+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.687859+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:19:00.687859+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687860+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.687863+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.687863+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.687866+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687867+00:00", "trade", 10.4, 573.0]
["2026-08-31T15:19:00.687871+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:19:00.687871+00:00", "trade", 10.4, 200.0]
["2026-08-31T15:19:00.687871+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:00.687873+00:00", "trade", 10.4, 20.0]
["2026-08-31T15:19:00.687873+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687878+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.687878+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.687878+00:00", "trade", 10.4, 30.0]
["2026-08-31T15:19:00.687881+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:19:00.687881+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687885+00:00", "trade", 10.4, 20.0]
["2026-08-31T15:19:00.687886+00:00", "trade", 10.4, 25.0]
["2026-08-31T15:19:00.687888+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687891+00:00", "trade", 10.4, 500.0]
["2026-08-31T15:19:00.687891+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:19:00.687892+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:00.687893+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.687895+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687900+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.687900+00:00", "trade", 10.4, 10000.0]
["2026-08-31T15:19:00.687900+00:00", "trade", 10.4, 250.0]
["2026-08-31T15:19:00.687900+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.687902+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687908+00:00", "trade", 10.4, 2000.0]
["2026-08-31T15:19:00.687908+00:00", "trade", 10.4, 250.0]
["2026-08-31T15:19:00.687908+00:00", "trade", 10.4, 3330.0]
["2026-08-31T15:19:00.687909+00:00", "trade", 10.4, 24.0]
["2026-08-31T15:19:00.687909+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687914+00:00", "trade", 10.4, 700.0]
["2026-08-31T15:19:00.687916+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:00.687917+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687923+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687929+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687936+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687943+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687950+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687956+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687963+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687970+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687977+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687984+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687990+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.687997+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688003+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688010+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.688010+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688013+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:19:00.688016+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688017+00:00", "trade", 10.4, 175.0]
["2026-08-31T15:19:00.688019+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688021+00:00", "trade", 10.4, 25.0]
["2026-08-31T15:19:00.688026+00:00", "trade", 10.4, 20.0]
["2026-08-31T15:19:00.688030+00:00", "trade", 10.4, 500.0]
["2026-08-31T15:19:00.688033+00:00", "trade", 10.4, 40.0]
["2026-08-31T15:19:00.688036+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:19:00.688040+00:00", "trade", 10.4, 557.0]
["2026-08-31T15:19:00.688041+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688044+00:00", "trade", 10.4, 30.0]
["2026-08-31T15:19:00.688047+00:00", "trade", 10.4, 1942.0]
["2026-08-31T15:19:00.688055+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688063+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688069+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688077+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688085+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688099+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688107+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688113+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688120+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688134+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688140+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688146+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688161+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688167+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688173+00:00", "trade", 10.4, 2235.0]
["2026-08-31T15:19:00.688174+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688174+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688178+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:19:00.688182+00:00", "trade", 10.4, 25.0]
["2026-08-31T15:19:00.688182+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688189+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:19:00.688189+00:00", "trade", 10.4, 200.0]
["2026-08-31T15:19:00.688189+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688192+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.688195+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688197+00:00", "trade", 10.4, 1500.0]
["2026-08-31T15:19:00.688203+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688205+00:00", "trade", 10.4, 128.0]
["2026-08-31T15:19:00.688209+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688216+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688222+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688228+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688244+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688251+00:00", "trade", 10.4, 1161.0]
["2026-08-31T15:19:00.688251+00:00", "trade", 10.4, 279.0]
["2026-08-31T15:19:00.688252+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688252+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688260+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688260+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688266+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688273+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688281+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688301+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688308+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688315+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688345+00:00", "trade", 10.4, 1560.0]
["2026-08-31T15:19:00.688345+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:00.688346+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688356+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688398+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688399+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688408+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688423+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688462+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688465+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688510+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.688513+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.688513+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:19:00.688513+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.688515+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688518+00:00", "trade", 10.4, 262.0]
["2026-08-31T15:19:00.688529+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688544+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:00.688545+00:00", "quote", 10.4, 10.4]
["2026-08-31T15:19:00.688552+00:00", "quote", 10.4, 10.4]
["2026-08-31T15:19:00.688625+00:00", "trade", 10.4, 238.0]
["2026-08-31T15:19:00.688625+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:19:00.688628+00:00", "trade", 10.4, 144.0]
["2026-08-31T15:19:00.688628+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.688628+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.688633+00:00", "trade", 10.4, 4.0]
["2026-08-31T15:19:00.688633+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:00.688682+00:00", "trade", 10.4001, 54.0]
["2026-08-31T15:19:00.688703+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.688710+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.688748+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.688771+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.688825+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.688846+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.688883+00:00", "trade", 10.4, 60.0]
["2026-08-31T15:19:00.688892+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:19:00.688933+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.688972+00:00", "trade", 10.4, 49.0]
["2026-08-31T15:19:00.688984+00:00", "trade", 10.4, 13.0]
["2026-08-31T15:19:00.689028+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689054+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:00.689099+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689106+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689114+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689124+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689155+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689211+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689340+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689530+00:00", "trade", 10.4, 15.0]
["2026-08-31T15:19:00.689606+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689631+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689768+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689920+00:00", "trade", 10.39, 100.0]
["2026-08-31T15:19:00.689943+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.689968+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.691507+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.692786+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.693188+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:19:00.694285+00:00", "trade", 10.39, 100.0]
["2026-08-31T15:19:00.694843+00:00", "trade", 10.39, 110.0]
["2026-08-31T15:19:00.697179+00:00", "trade", 10.39, 300.0]
["2026-08-31T15:19:00.708939+00:00", "trade", 10.3901, 307.0]
["2026-08-31T15:19:00.714676+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.714701+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.719006+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.719013+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.719935+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:00.729317+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.764675+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.764700+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.764707+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.765377+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.781788+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:00.803358+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:01.395159+00:00", "trade", 10.395, 5.0]
["2026-08-31T15:19:01.395818+00:00", "trade", 10.395, 9.0]
["2026-08-31T15:19:01.808627+00:00", "trade", 10.3967, 1.0]
["2026-08-31T15:19:01.809304+00:00", "trade", 10.395, 7.0]
["2026-08-31T15:19:02.349210+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:02.668273+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:02.809265+00:00", "trade", 10.395, 9.0]
["2026-08-31T15:19:03.202523+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:03.202534+00:00", "trade", 10.395, 100.0]
["2026-08-31T15:19:03.202561+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:03.724647+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:03.809260+00:00", "trade", 10.395, 15.0]
["2026-08-31T15:19:04.172382+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:04.567570+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:04.739742+00:00", "trade", 10.39, 2.0]
["2026-08-31T15:19:05.083521+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:05.083593+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:05.645069+00:00", "trade", 10.39, 100.0]
["2026-08-31T15:19:05.645136+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:05.645142+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:05.645598+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:05.809295+00:00", "trade", 10.395, 22.0]
["2026-08-31T15:19:06.809310+00:00", "trade", 10.395, 12.0]
["2026-08-31T15:19:06.997498+00:00", "trade", 10.391352, 196.0]
["2026-08-31T15:19:07.557899+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:07.809351+00:00", "trade", 10.395, 12.0]
["2026-08-31T15:19:08.809525+00:00", "trade", 10.395, 13.0]
["2026-08-31T15:19:09.809424+00:00", "trade", 10.395, 22.0]
["2026-08-31T15:19:10.660824+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:10.660885+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:10.660913+00:00", "trade", 10.395, 100.0]
["2026-08-31T15:19:10.660986+00:00", "trade", 10.395, 300.0]
["2026-08-31T15:19:10.661094+00:00", "trade", 10.395, 400.0]
["2026-08-31T15:19:10.661477+00:00", "trade", 10.395, 400.0]
["2026-08-31T15:19:10.661550+00:00", "trade", 10.395, 1000.0]
["2026-08-31T15:19:10.661588+00:00", "trade", 10.395, 400.0]
["2026-08-31T15:19:10.661628+00:00", "trade", 10.395, 200.0]
["2026-08-31T15:19:10.662197+00:00", "trade", 10.3984, 50.0]
["2026-08-31T15:19:10.695250+00:00", "trade", 10.395, 8.0]
["2026-08-31T15:19:10.695717+00:00", "trade", 10.395, 392.0]
["2026-08-31T15:19:10.695995+00:00", "trade", 10.395, 1000.0]
["2026-08-31T15:19:10.696086+00:00", "trade", 10.395, 200.0]
["2026-08-31T15:19:10.726445+00:00", "trade", 10.395, 22.0]
["2026-08-31T15:19:10.762083+00:00", "trade", 10.395, 700.0]
["2026-08-31T15:19:10.762876+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:10.853795+00:00", "trade", 10.395, 100.0]
["2026-08-31T15:19:10.940620+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:11.320236+00:00", "trade", 10.395, 200.0]
["2026-08-31T15:19:11.654710+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:11.676277+00:00", "trade", 10.395, 119.0]
["2026-08-31T15:19:11.856293+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:11.856912+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:12.150357+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:12.229794+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:12.281170+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:12.410103+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:12.415370+00:00", "trade", 10.38, 100.0]
["2026-08-31T15:19:12.435428+00:00", "trade", 10.395, 34.0]
["2026-08-31T15:19:12.435458+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:12.435908+00:00", "trade", 10.395, 10.0]
["2026-08-31T15:19:12.436078+00:00", "trade", 10.395, 19.0]
["2026-08-31T15:19:13.092397+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:13.092415+00:00", "trade", 10.395, 6.0]
["2026-08-31T15:19:13.092422+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:13.146429+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:13.819286+00:00", "trade", 10.395, 1.0]
["2026-08-31T15:19:13.819612+00:00", "trade", 10.395, 400.0]
["2026-08-31T15:19:13.819943+00:00", "trade", 10.395, 14.0]
["2026-08-31T15:19:13.819985+00:00", "trade", 10.395, 125.0]
["2026-08-31T15:19:14.055102+00:00", "trade", 10.395, 37.0]
["2026-08-31T15:19:14.055583+00:00", "trade", 10.395, 13.0]
["2026-08-31T15:19:14.089413+00:00", "trade", 10.4, 11.0]
["2026-08-31T15:19:14.089427+00:00", "trade", 10.395, 11.0]
["2026-08-31T15:19:14.089860+00:00", "trade", 10.395, 14.0]
["2026-08-31T15:19:14.220285+00:00", "trade", 10.395, 28.0]
["2026-08-31T15:19:14.495095+00:00", "trade", 10.3969, 1275.0]
["2026-08-31T15:19:14.495544+00:00", "trade", 10.395, 23.0]
["2026-08-31T15:19:14.512365+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:14.531084+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:14.547702+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:15.343282+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:15.343998+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:15.344163+00:00", "trade", 10.4, 45.0]
["2026-08-31T15:19:15.344164+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344262+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344327+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344388+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344453+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344517+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344552+00:00", "trade", 10.395, 10.0]
["2026-08-31T15:19:15.344576+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344634+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344696+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344757+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:15.344816+00:00", "trade", 10.4, 68.0]
["2026-08-31T15:19:15.345079+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:15.357723+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:15.358868+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:15.445703+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:15.527944+00:00", "trade", 10.395, 200.0]
["2026-08-31T15:19:15.561252+00:00", "trade", 10.3981, 5.0]
["2026-08-31T15:19:16.036908+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.037044+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.044370+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.044390+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.066220+00:00", "trade", 10.3999, 1000.0]
["2026-08-31T15:19:16.082479+00:00", "trade", 10.4, 20.0]
["2026-08-31T15:19:16.082496+00:00", "trade", 10.395, 20.0]
["2026-08-31T15:19:16.082696+00:00", "trade", 10.395, 8980.0]
["2026-08-31T15:19:16.083377+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.083437+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.093732+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.131342+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.426487+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:16.529202+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.083418+00:00", "trade", 10.395, 15.0]
["2026-08-31T15:19:17.106376+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.246596+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.246621+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.339938+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.361018+00:00", "trade", 10.3912, 1.0]
["2026-08-31T15:19:17.503724+00:00", "trade", 10.3977, 1000.0]
["2026-08-31T15:19:17.504342+00:00", "trade", 10.3959, 52.0]
["2026-08-31T15:19:17.580372+00:00", "trade", 10.395, 2.0]
["2026-08-31T15:19:17.588843+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.588866+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.588873+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.589229+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.589399+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.610012+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.610405+00:00", "trade", 10.395, 400.0]
["2026-08-31T15:19:17.612020+00:00", "trade", 10.395, 100.0]
["2026-08-31T15:19:17.612082+00:00", "trade", 10.395, 300.0]
["2026-08-31T15:19:17.615303+00:00", "trade", 10.395, 200.0]
["2026-08-31T15:19:17.615358+00:00", "trade", 10.395, 200.0]
["2026-08-31T15:19:17.707419+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:17.983764+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:18.301049+00:00", "trade", 10.395, 200.0]
["2026-08-31T15:19:18.301440+00:00", "trade", 10.395, 6.0]
["2026-08-31T15:19:18.301457+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:18.301911+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:18.634961+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:19.266633+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:19.266702+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:19.269751+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:19.269778+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:19.301420+00:00", "trade", 10.395, 12.0]
["2026-08-31T15:19:19.319034+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:19.319508+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:19.421050+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:20.220171+00:00", "trade", 10.395, 5.0]
["2026-08-31T15:19:20.220290+00:00", "trade", 10.395, 5.0]
["2026-08-31T15:19:20.227605+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:20.260166+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:20.301401+00:00", "trade", 10.395, 15.0]
["2026-08-31T15:19:20.458275+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:20.458302+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:20.460774+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:21.040725+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:21.040981+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:21.117877+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:21.147666+00:00", "trade", 10.395, 2.0]
["2026-08-31T15:19:21.301461+00:00", "trade", 10.395, 10.0]
["2026-08-31T15:19:21.602615+00:00", "trade", 10.395, 100.0]
["2026-08-31T15:19:21.620975+00:00", "trade", 10.395, 600.0]
["2026-08-31T15:19:22.255396+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:22.260549+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:22.262825+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:22.293377+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:22.621298+00:00", "trade", 10.395, 11.0]
["2026-08-31T15:19:22.880244+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:22.880270+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:22.880887+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:22.940054+00:00", "trade", 10.395, 1.0]
["2026-08-31T15:19:23.557829+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:23.621329+00:00", "trade", 10.395, 14.0]
["2026-08-31T15:19:23.622108+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:23.824485+00:00", "trade", 10.395, 1.0]
["2026-08-31T15:19:24.003363+00:00", "trade", 10.391956, 2.0]
["2026-08-31T15:19:24.174895+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:24.305444+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:25.207016+00:00", "trade", 10.4241, 100.0]
["2026-08-31T15:19:25.252789+00:00", "trade", 10.4111, 1.0]
["2026-08-31T15:19:25.621288+00:00", "trade", 10.395, 11.0]
["2026-08-31T15:19:25.621319+00:00", "trade", 10.395, 7.0]
["2026-08-31T15:19:25.621499+00:00", "trade", 10.395, 12.0]
["2026-08-31T15:19:25.820516+00:00", "trade", 10.395, 11.0]
["2026-08-31T15:19:26.281487+00:00", "trade", 10.4121, 47.0]
["2026-08-31T15:19:26.621424+00:00", "trade", 10.395, 16.0]
["2026-08-31T15:19:26.707884+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:26.825359+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:26.825386+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:27.029472+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:28.348894+00:00", "trade", 10.401, 54.0]
["2026-08-31T15:19:29.551997+00:00", "trade", 10.395, 60.0]
["2026-08-31T15:19:29.732140+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:31.083235+00:00", "trade", 10.4, 200.0]
["2026-08-31T15:19:31.085610+00:00", "trade", 10.39, 2.0]
["2026-08-31T15:19:31.920087+00:00", "trade", 10.395, 5.0]
["2026-08-31T15:19:32.837608+00:00", "trade", 10.395, 400.0]
["2026-08-31T15:19:32.838580+00:00", "trade", 10.395, 100.0]
["2026-08-31T15:19:34.542122+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:35.321219+00:00", "trade", 10.395, 30.0]
["2026-08-31T15:19:35.321228+00:00", "trade", 10.39, 30.0]
["2026-08-31T15:19:35.321250+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:35.704166+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:35.704677+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:36.289061+00:00", "trade", 10.395, 500.0]
["2026-08-31T15:19:36.289154+00:00", "trade", 10.395, 500.0]
["2026-08-31T15:19:36.289196+00:00", "trade", 10.39, 500.0]
["2026-08-31T15:19:36.289242+00:00", "trade", 10.39, 500.0]
["2026-08-31T15:19:36.289262+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:36.289296+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:36.289800+00:00", "trade", 10.395, 10.0]
["2026-08-31T15:19:36.289832+00:00", "trade", 10.395, 7.0]
["2026-08-31T15:19:36.289875+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:36.620425+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:36.620454+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:36.621037+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:36.621062+00:00", "trade", 10.39, 100.0]
["2026-08-31T15:19:36.621077+00:00", "trade", 10.39, 20.0]
["2026-08-31T15:19:36.641687+00:00", "trade", 10.395, 400.0]
["2026-08-31T15:19:36.641981+00:00", "trade", 10.395, 31.0]
["2026-08-31T15:19:36.642660+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:36.661462+00:00", "trade", 10.395, 249.0]
["2026-08-31T15:19:36.681206+00:00", "trade", 10.395, 21.0]
["2026-08-31T15:19:36.681208+00:00", "trade", 10.395, 379.0]
["2026-08-31T15:19:36.687826+00:00", "trade", 10.395, 11.0]
["2026-08-31T15:19:37.621411+00:00", "trade", 10.395, 15.0]
["2026-08-31T15:19:37.622536+00:00", "trade", 10.395, 117.0]
["2026-08-31T15:19:37.892495+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:38.621704+00:00", "trade", 10.395, 1.0]
["2026-08-31T15:19:39.277517+00:00", "trade", 10.3999, 10.0]
["2026-08-31T15:19:40.071447+00:00", "trade", 10.3901, 700.0]
["2026-08-31T15:19:41.151388+00:00", "trade", 10.3981, 1.0]
["2026-08-31T15:19:41.758162+00:00", "trade", 10.395, 3.0]
["2026-08-31T15:19:41.961098+00:00", "trade", 10.4, 36.0]
["2026-08-31T15:19:41.961128+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.961135+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.961142+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.961161+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.961552+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.961579+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:41.961587+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:41.961593+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.961879+00:00", "trade", 10.395, 4.0]
["2026-08-31T15:19:41.962016+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.962029+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.965881+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:41.965889+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:41.965897+00:00", "trade", 10.4, 18.0]
["2026-08-31T15:19:41.965965+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:41.976651+00:00", "trade", 10.395, 13.0]
["2026-08-31T15:19:41.977215+00:00", "trade", 10.395, 28.0]
["2026-08-31T15:19:42.070134+00:00", "trade", 10.4, 38.0]
["2026-08-31T15:19:42.376181+00:00", "trade", 10.395, 11.0]
["2026-08-31T15:19:42.674526+00:00", "trade", 10.3997, 30.0]
["2026-08-31T15:19:42.740164+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.794218+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.802831+00:00", "trade", 10.4, 11.0]
["2026-08-31T15:19:42.803850+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918213+00:00", "trade", 10.4, 75.0]
["2026-08-31T15:19:42.918213+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918215+00:00", "trade", 10.4, 580.0]
["2026-08-31T15:19:42.918220+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918233+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:42.918243+00:00", "trade", 10.4, 1019.0]
["2026-08-31T15:19:42.918244+00:00", "trade", 10.4, 2500.0]
["2026-08-31T15:19:42.918245+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:42.918247+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:42.918249+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:19:42.918252+00:00", "trade", 10.4, 51.0]
["2026-08-31T15:19:42.918252+00:00", "trade", 10.4, 500.0]
["2026-08-31T15:19:42.918254+00:00", "trade", 10.4, 88.0]
["2026-08-31T15:19:42.918260+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918386+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918400+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918414+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918471+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918544+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918559+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:42.918562+00:00", "trade", 10.4, 199.0]
["2026-08-31T15:19:42.918567+00:00", "trade", 10.4, 28.0]
["2026-08-31T15:19:42.918571+00:00", "trade", 10.4, 199.0]
["2026-08-31T15:19:42.918571+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918574+00:00", "trade", 10.4, 2.0]
["2026-08-31T15:19:42.918577+00:00", "trade", 10.4, 4.0]
["2026-08-31T15:19:42.918581+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:42.918583+00:00", "trade", 10.4, 7.0]
["2026-08-31T15:19:42.918589+00:00", "trade", 10.4, 200.0]
["2026-08-31T15:19:42.918597+00:00", "trade", 10.4, 37.0]
["2026-08-31T15:19:42.918618+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918632+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918709+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918743+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918813+00:00", "trade", 10.4, 20.0]
["2026-08-31T15:19:42.918814+00:00", "trade", 10.4, 72.0]
["2026-08-31T15:19:42.918814+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.918846+00:00", "trade", 10.4, 20.0]
["2026-08-31T15:19:42.918891+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:42.918963+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.919061+00:00", "trade", 10.395, 10.0]
["2026-08-31T15:19:42.919309+00:00", "trade", 10.4, 118.0]
["2026-08-31T15:19:42.919311+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:42.919311+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.919312+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:42.919312+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:42.919315+00:00", "trade", 10.4, 82.0]
["2026-08-31T15:19:42.919369+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:42.919501+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.919777+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.920356+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.923022+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.924412+00:00", "trade", 10.4, 11.0]
["2026-08-31T15:19:42.924488+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:42.929089+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.931894+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.932468+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.932853+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:42.959210+00:00", "trade", 10.4, 11.0]
["2026-08-31T15:19:43.068353+00:00", "trade", 10.4, 500.0]
["2026-08-31T15:19:43.068698+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:43.068928+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:43.102865+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:43.737147+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:43.775136+00:00", "trade", 10.3901, 1000.0]
["2026-08-31T15:19:43.775870+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:43.890898+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.274849+00:00", "trade", 10.395, 1000.0]
["2026-08-31T15:19:44.275524+00:00", "trade", 10.395, 17.0]
["2026-08-31T15:19:44.777007+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.804157+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.907308+00:00", "trade", 10.3995, 500.0]
["2026-08-31T15:19:44.921791+00:00", "trade", 10.4, 26.0]
["2026-08-31T15:19:44.921799+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.921809+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.921816+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.921823+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.921830+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.921844+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.921937+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922086+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922093+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922100+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922101+00:00", "trade", 10.4, 98.0]
["2026-08-31T15:19:44.922108+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922114+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922120+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:44.922155+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922173+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922189+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922196+00:00", "trade", 10.4, 116.0]
["2026-08-31T15:19:44.922196+00:00", "trade", 10.4, 15.0]
["2026-08-31T15:19:44.922197+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922315+00:00", "trade", 10.4, 37.0]
["2026-08-31T15:19:44.922356+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922367+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922375+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922382+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922393+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922442+00:00", "trade", 10.4, 17.0]
["2026-08-31T15:19:44.922445+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:44.922445+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:19:44.922445+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:44.922447+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922448+00:00", "trade", 10.4, 70.0]
["2026-08-31T15:19:44.922452+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:44.922454+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:44.922454+00:00", "trade", 10.4, 38.0]
["2026-08-31T15:19:44.922456+00:00", "trade", 10.4, 56.0]
["2026-08-31T15:19:44.922469+00:00", "trade", 10.4, 44.0]
["2026-08-31T15:19:44.922474+00:00", "trade", 10.4, 40.0]
["2026-08-31T15:19:44.922474+00:00", "trade", 10.4, 47.0]
["2026-08-31T15:19:44.922474+00:00", "trade", 10.4, 48.0]
["2026-08-31T15:19:44.922474+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922475+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:44.922480+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:44.922483+00:00", "trade", 10.4, 17.0]
["2026-08-31T15:19:44.922483+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:44.922483+00:00", "trade", 10.4, 1233.0]
["2026-08-31T15:19:44.922488+00:00", "trade", 10.4, 336.0]
["2026-08-31T15:19:44.922496+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922512+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:19:44.922583+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.922665+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.923101+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.923266+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:44.982708+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:45.009745+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:45.078230+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:45.456575+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:45.456862+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:45.461845+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:45.462357+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:45.519377+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:45.519791+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:46.206087+00:00", "trade", 10.421, 100.0]
["2026-08-31T15:19:46.680955+00:00", "trade", 10.397833, 8.0]
["2026-08-31T15:19:46.681529+00:00", "trade", 10.3964, 3.0]
["2026-08-31T15:19:46.922854+00:00", "trade", 10.395, 19.0]
["2026-08-31T15:19:46.923176+00:00", "trade", 10.395, 1.0]
["2026-08-31T15:19:47.045620+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:19:47.266539+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:47.266940+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:47.923084+00:00", "trade", 10.395, 3.0]
["2026-08-31T15:19:47.960557+00:00", "trade", 10.395, 112.0]
["2026-08-31T15:19:48.410671+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:48.411617+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:48.922860+00:00", "trade", 10.395, 20.0]
["2026-08-31T15:19:49.324084+00:00", "trade", 10.3954, 190.0]
["2026-08-31T15:19:49.324818+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:49.325279+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:49.423342+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:49.424575+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:49.424642+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:49.425365+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:49.425384+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:49.467809+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:50.472968+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.031473+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.031869+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.050286+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.072318+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.653268+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.673066+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.720127+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.790837+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:51.790935+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:52.134402+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:52.134428+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:52.402552+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:54.360471+00:00", "trade", 10.3986, 31.0]
["2026-08-31T15:19:54.361389+00:00", "trade", 10.395, 6.0]
["2026-08-31T15:19:55.197535+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.198259+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.233718+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.233769+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.266455+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.331078+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.344221+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.367465+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.369824+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:55.680532+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.228619+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.446505+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.446508+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.446546+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.449363+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.449389+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.555359+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.663057+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.833378+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.833384+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:56.842664+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.099497+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.140866+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229848+00:00", "trade", 10.4, 23.0]
["2026-08-31T15:19:57.229850+00:00", "trade", 10.4, 9.0]
["2026-08-31T15:19:57.229854+00:00", "trade", 10.4, 600.0]
["2026-08-31T15:19:57.229854+00:00", "trade", 10.4, 230.0]
["2026-08-31T15:19:57.229858+00:00", "trade", 10.4, 700.0]
["2026-08-31T15:19:57.229858+00:00", "trade", 10.4, 75.0]
["2026-08-31T15:19:57.229862+00:00", "trade", 10.4, 600.0]
["2026-08-31T15:19:57.229889+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229896+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229903+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229909+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229916+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229923+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229937+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229950+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229957+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229964+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229974+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.229987+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.230004+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.230012+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.230022+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.230029+00:00", "quote", 10.39, 10.4]
["2026-08-31T15:19:57.230039+00:00", "trade", 10.4, 1100.0]
["2026-08-31T15:19:57.230039+00:00", "trade", 10.4, 37.0]
["2026-08-31T15:19:57.230039+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230046+00:00", "trade", 10.4, 400.0]
["2026-08-31T15:19:57.230049+00:00", "trade", 10.4, 200.0]
["2026-08-31T15:19:57.230050+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230057+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230059+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230059+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230063+00:00", "trade", 10.4, 26.0]
["2026-08-31T15:19:57.230066+00:00", "trade", 10.4, 201.0]
["2026-08-31T15:19:57.230069+00:00", "trade", 10.4, 400.0]
["2026-08-31T15:19:57.230069+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230077+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230087+00:00", "trade", 10.4, 800.0]
["2026-08-31T15:19:57.230091+00:00", "trade", 10.4, 300.0]
["2026-08-31T15:19:57.230098+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:19:57.230111+00:00", "trade", 10.4, 200.0]
["2026-08-31T15:19:57.230119+00:00", "trade", 10.4, 830.0]
["2026-08-31T15:19:57.230124+00:00", "trade", 10.4, 18.0]
["2026-08-31T15:19:57.230124+00:00", "trade", 10.4, 28.0]
["2026-08-31T15:19:57.230125+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230126+00:00", "trade", 10.4, 66.0]
["2026-08-31T15:19:57.230131+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230131+00:00", "trade", 10.4, 58.0]
["2026-08-31T15:19:57.230132+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230132+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230134+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230138+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230140+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:19:57.230140+00:00", "trade", 10.4, 700.0]
["2026-08-31T15:19:57.230141+00:00", "trade", 10.4, 200.0]
["2026-08-31T15:19:57.230144+00:00", "trade", 10.4, 800.0]
["2026-08-31T15:19:57.230166+00:00", "trade", 10.4, 2.0]
["2026-08-31T15:19:57.230168+00:00", "quote", 10.39, 10.41]
["2026-08-31T15:19:57.230192+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230199+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230207+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230214+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230221+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230227+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230235+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230242+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230258+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230265+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230286+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230292+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230300+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230321+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230328+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230353+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:19:57.230354+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:19:57.230427+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230487+00:00", "trade", 10.405, 10.0]
["2026-08-31T15:19:57.230503+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230519+00:00", "trade", 10.405, 2.0]
["2026-08-31T15:19:57.230607+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230656+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230710+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230765+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230798+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230809+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.230876+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.231024+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.231235+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.231393+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.233046+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.235293+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.237214+00:00", "trade", 10.405, 300.0]
["2026-08-31T15:19:57.237606+00:00", "trade", 10.41, 115.0]
["2026-08-31T15:19:57.237808+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.237822+00:00", "trade", 10.41, 52.0]
["2026-08-31T15:19:57.237868+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.237933+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.237935+00:00", "trade", 10.41, 14.0]
["2026-08-31T15:19:57.237936+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:57.237936+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.237938+00:00", "trade", 10.41, 6.0]
["2026-08-31T15:19:57.237939+00:00", "trade", 10.41, 210.0]
["2026-08-31T15:19:57.237942+00:00", "trade", 10.41, 57.0]
["2026-08-31T15:19:57.237943+00:00", "trade", 10.41, 461.0]
["2026-08-31T15:19:57.237945+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.237957+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:19:57.237957+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.237995+00:00", "trade", 10.41, 85.0]
["2026-08-31T15:19:57.238030+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.238059+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.238126+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:19:57.238186+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:19:57.238490+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.238502+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.238509+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.238570+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.238579+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.239012+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.239063+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.239144+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.239184+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:19:57.239405+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.239512+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.239670+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.241218+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.249734+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.249830+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.274568+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:57.275034+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.275163+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.301386+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:19:57.320021+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:57.340813+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.343139+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.343160+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.343190+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.345462+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.385563+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.385954+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.389981+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:57.390353+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.390437+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.390450+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.487573+00:00", "trade", 10.405, 5.0]
["2026-08-31T15:19:57.487975+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.488002+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.488022+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.491708+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.628804+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.629215+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.768717+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.769193+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.784574+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.784594+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.784645+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.784653+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.787479+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:57.788170+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.788198+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.817185+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:57.888084+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.053209+00:00", "trade", 10.405, 141.0]
["2026-08-31T15:19:58.094642+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.095020+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.118683+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:19:58.175294+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:58.175517+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.175883+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.251261+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:58.271564+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:58.656813+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.656985+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.657193+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.657233+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.657783+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.663006+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:19:58.663494+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:19:58.667949+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.788073+00:00", "trade", 10.405, 1275.0]
["2026-08-31T15:19:58.996472+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.996500+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.996956+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:58.997333+00:00", "trade", 10.41, 87.0]
["2026-08-31T15:19:58.997395+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:19:59.222491+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:59.222989+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:59.308398+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:59.314240+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:19:59.314885+00:00", "trade", 10.405, 18.0]
["2026-08-31T15:19:59.315138+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:19:59.323862+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:19:59.485446+00:00", "trade", 10.405, 1000.0]
["2026-08-31T15:19:59.809214+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:00.097433+00:00", "trade", 10.41, 153.0]
["2026-08-31T15:20:00.097435+00:00", "trade", 10.41, 1765.0]
["2026-08-31T15:20:00.097453+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:00.097569+00:00", "trade", 10.41, 234.0]
["2026-08-31T15:20:00.097570+00:00", "trade", 10.41, 24.0]
["2026-08-31T15:20:00.097572+00:00", "trade", 10.41, 60.0]
["2026-08-31T15:20:00.097574+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:00.097576+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:00.097584+00:00", "trade", 10.41, 66.0]
["2026-08-31T15:20:00.097585+00:00", "trade", 10.41, 40.0]
["2026-08-31T15:20:00.097588+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:20:00.097638+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.097659+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.097666+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.097721+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.097730+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.097846+00:00", "trade", 10.41, 57.0]
["2026-08-31T15:20:00.097856+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.097864+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.097866+00:00", "trade", 10.41, 57.0]
["2026-08-31T15:20:00.097890+00:00", "trade", 10.41, 86.0]
["2026-08-31T15:20:00.097891+00:00", "trade", 10.41, 1142.0]
["2026-08-31T15:20:00.098007+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098019+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098051+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098087+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098096+00:00", "trade", 10.41, 400.0]
["2026-08-31T15:20:00.098096+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098098+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098099+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:00.098099+00:00", "trade", 10.41, 657.0]
["2026-08-31T15:20:00.098145+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098150+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098153+00:00", "trade", 10.41, 140.0]
["2026-08-31T15:20:00.098155+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:00.098184+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:20:00.098191+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:00.098196+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:00.098200+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098214+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098234+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:20:00.098236+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:20:00.098260+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098263+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098300+00:00", "trade", 10.41, 16.0]
["2026-08-31T15:20:00.098333+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098429+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:00.098579+00:00", "trade", 10.41, 3435.0]
["2026-08-31T15:20:00.098869+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.098890+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:00.099291+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.099793+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:20:00.100230+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.100511+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:20:00.100793+00:00", "trade", 10.41, 1000.0]
["2026-08-31T15:20:00.101376+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.102235+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.102247+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.102872+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.104252+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:00.104253+00:00", "trade", 10.41, 1200.0]
["2026-08-31T15:20:00.104825+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.104916+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.104922+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.106389+00:00", "trade", 10.41, 551.0]
["2026-08-31T15:20:00.106470+00:00", "trade", 10.41, 300.0]
["2026-08-31T15:20:00.106549+00:00", "trade", 10.41, 400.0]
["2026-08-31T15:20:00.106564+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.106633+00:00", "trade", 10.41, 99.0]
["2026-08-31T15:20:00.106709+00:00", "trade", 10.41, 169.0]
["2026-08-31T15:20:00.106787+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:00.106845+00:00", "trade", 10.41, 16681.0]
["2026-08-31T15:20:00.106846+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.106890+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.107158+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.107221+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.107730+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:20:00.108192+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:20:00.108218+00:00", "trade", 10.41, 400.0]
["2026-08-31T15:20:00.108670+00:00", "trade", 10.41, 1000.0]
["2026-08-31T15:20:00.122201+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:00.226571+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:00.226604+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.226622+00:00", "trade", 10.41, 308.0]
["2026-08-31T15:20:00.226962+00:00", "trade", 10.41, 408.0]
["2026-08-31T15:20:00.226963+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.227033+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:20:00.227098+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.227146+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.227148+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.227151+00:00", "trade", 10.41, 130.0]
["2026-08-31T15:20:00.227154+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.228157+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.231141+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:00.477928+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:01.098695+00:00", "trade", 10.41, 55.0]
["2026-08-31T15:20:01.099184+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:01.099193+00:00", "trade", 10.405, 49.0]
["2026-08-31T15:20:01.099405+00:00", "trade", 10.405, 19.0]
["2026-08-31T15:20:01.099514+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:20:01.099649+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:01.100093+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:01.100200+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:01.100207+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:01.100575+00:00", "trade", 10.41, 1000.0]
["2026-08-31T15:20:01.100908+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:01.147981+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:01.763983+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:01.833650+00:00", "trade", 10.4051, 1.0]
["2026-08-31T15:20:01.835950+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:02.834309+00:00", "trade", 10.405, 11.0]
["2026-08-31T15:20:02.848932+00:00", "trade", 10.408, 1.0]
["2026-08-31T15:20:03.296441+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:03.345304+00:00", "trade", 10.41, 500.0]
["2026-08-31T15:20:03.345378+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:03.691376+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:20:03.810030+00:00", "trade", 10.4067, 1.0]
["2026-08-31T15:20:03.834991+00:00", "trade", 10.405, 15.0]
["2026-08-31T15:20:03.876005+00:00", "trade", 10.408, 1.0]
["2026-08-31T15:20:03.924422+00:00", "trade", 10.405, 5.0]
["2026-08-31T15:20:03.980287+00:00", "trade", 10.41, 8.0]
["2026-08-31T15:20:04.300905+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:04.301640+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:04.606958+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:04.619033+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:04.619771+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:04.701372+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:04.701862+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:04.777714+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:04.866829+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:04.970044+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:05.458227+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:05.546066+00:00", "trade", 10.41, 1000.0]
["2026-08-31T15:20:05.546365+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:05.546789+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:05.702356+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:05.765006+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:05.851968+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.157028+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.157191+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.157707+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.158212+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.158457+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.159252+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.159894+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.215829+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.215881+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.216668+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.216704+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.250972+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.312357+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.354622+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.477675+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:06.546468+00:00", "trade", 10.405, 20.0]
["2026-08-31T15:20:06.729895+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:07.260400+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:07.261270+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:07.724546+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:07.725172+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:07.725629+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:07.726082+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:07.726611+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:07.727764+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:08.399651+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:08.399702+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:08.481496+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:08.481554+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:08.546457+00:00", "trade", 10.405, 23.0]
["2026-08-31T15:20:09.197166+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:09.197219+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:09.198135+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:09.200636+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:09.546471+00:00", "trade", 10.405, 4.0]
["2026-08-31T15:20:09.726081+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:09.845047+00:00", "trade", 10.4001, 471.0]
["2026-08-31T15:20:09.849908+00:00", "trade", 10.4193, 96.0]
["2026-08-31T15:20:10.012300+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:10.112456+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:10.113916+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:10.341030+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:10.455173+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:10.874981+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:10.933879+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:10.964920+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:10.964971+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.075195+00:00", "trade", 10.405, 2.0]
["2026-08-31T15:20:11.075641+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.513177+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.637967+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.641536+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.645269+00:00", "trade", 10.405, 80.0]
["2026-08-31T15:20:11.648673+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.649136+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.751396+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.793900+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.794379+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.877237+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:11.877293+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:12.116927+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:12.117379+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:12.117405+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:12.177619+00:00", "trade", 10.405, 135.0]
["2026-08-31T15:20:12.305784+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:12.305784+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:12.305836+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:12.306601+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:12.843315+00:00", "trade", 10.405, 111.0]
["2026-08-31T15:20:13.840972+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:14.324857+00:00", "trade", 10.405, 25.0]
["2026-08-31T15:20:14.570081+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:14.743616+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:14.743668+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:14.811903+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:14.812389+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:16.121241+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:16.243493+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.032980+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.038277+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.078261+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.290316+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.290367+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.372931+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.756720+00:00", "trade", 10.41, 15.0]
["2026-08-31T15:20:17.807968+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.913447+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.913598+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.913945+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.913957+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.914742+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.944195+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:17.944723+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:18.111171+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:18.179697+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:18.216632+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:18.979259+00:00", "trade", 10.4051, 100.0]
["2026-08-31T15:20:19.406036+00:00", "trade", 10.405, 4.0]
["2026-08-31T15:20:19.512013+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:19.643471+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:19.644357+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:19.646746+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:19.647518+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:19.921374+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.189007+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:20.189017+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:20.189281+00:00", "trade", 10.405, 2.0]
["2026-08-31T15:20:20.189907+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.190002+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.231056+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.466585+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.677494+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.677966+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.686508+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.700973+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.854340+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.860010+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.860475+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:20.860922+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.109355+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.109764+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.121383+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.152954+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.226237+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.226697+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.268638+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.269085+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.297132+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.303917+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:21.304375+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:22.128250+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:22.476459+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:22.674916+00:00", "trade", 10.405, 98.0]
["2026-08-31T15:20:23.036140+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:20:23.265861+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:23.266051+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:24.487808+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:24.488387+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:24.504583+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:24.527822+00:00", "trade", 10.405, 400.0]
["2026-08-31T15:20:24.528389+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:24.592261+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:24.592705+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:24.593170+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:24.906489+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:24.923301+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:24.923685+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:25.122954+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:25.123298+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:27.221095+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:27.530012+00:00", "trade", 10.405, 16.0]
["2026-08-31T15:20:27.742946+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:27.753410+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:27.803391+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:27.803678+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:27.855480+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:27.855867+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:27.986844+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.201414+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.252615+00:00", "trade", 10.405, 200.0]
["2026-08-31T15:20:28.253124+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.254427+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.258874+00:00", "trade", 10.41, 31.0]
["2026-08-31T15:20:28.258976+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259012+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:28.259015+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259354+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259367+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259378+00:00", "trade", 10.41, 69.0]
["2026-08-31T15:20:28.259458+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259514+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259533+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259671+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259791+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259888+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.259913+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.260739+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:28.273568+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:29.028918+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:29.893803+00:00", "trade", 10.405, 2.0]
["2026-08-31T15:20:29.896615+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:30.263100+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:30.720719+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:31.236480+00:00", "trade", 10.405, 1000.0]
["2026-08-31T15:20:31.237576+00:00", "trade", 10.405, 115.0]
["2026-08-31T15:20:31.324876+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:31.329973+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:31.426405+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:31.507289+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:31.841609+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:31.915170+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:33.400612+00:00", "trade", 10.405, 2.0]
["2026-08-31T15:20:34.729870+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:34.970361+00:00", "trade", 10.405, 57.0]
["2026-08-31T15:20:35.007221+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:35.600507+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:36.027147+00:00", "trade", 10.405, 1.0]
["2026-08-31T15:20:36.650103+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:36.667253+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:37.132173+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:38.372814+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:38.409406+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:38.501471+00:00", "trade", 10.405, 2.0]
["2026-08-31T15:20:38.501620+00:00", "trade", 10.405, 2.0]
["2026-08-31T15:20:39.568760+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:39.786197+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:20:40.511707+00:00", "trade", 10.41, 8.0]
["2026-08-31T15:20:40.511764+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:20:40.512324+00:00", "trade", 10.41, 8.0]
["2026-08-31T15:20:40.523146+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:20:40.523721+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:41.262241+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:41.414292+00:00", "trade", 10.4095, 5.0]
["2026-08-31T15:20:41.967034+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:41.969618+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:42.146103+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:42.559071+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:43.178380+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:43.220845+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:43.626556+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:44.408162+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:44.517979+00:00", "trade", 10.4077, 1.0]
["2026-08-31T15:20:44.728883+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:44.740364+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:44.752247+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:44.765454+00:00", "trade", 10.41, 6.0]
["2026-08-31T15:20:44.774117+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:20:44.774826+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:44.809723+00:00", "trade", 10.405, 400.0]
["2026-08-31T15:20:45.060970+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:47.431006+00:00", "trade", 10.407, 500.0]
["2026-08-31T15:20:48.124040+00:00", "trade", 10.4095, 10.0]
["2026-08-31T15:20:48.413517+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:20:48.413533+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:20:48.424740+00:00", "trade", 10.41, 8.0]
["2026-08-31T15:20:48.770390+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:48.829327+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:49.068981+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:49.069036+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:49.401185+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:49.646098+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:50.063300+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:50.064081+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:50.452778+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:50.978693+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:52.461073+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:20:52.510110+00:00", "trade", 10.41, 14.0]
["2026-08-31T15:20:53.163680+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:53.406737+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.353901+00:00", "trade", 10.405, 5.0]
["2026-08-31T15:20:55.547931+00:00", "trade", 10.41, 38.0]
["2026-08-31T15:20:55.547932+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:20:55.547934+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:55.547935+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:20:55.547938+00:00", "trade", 10.41, 47.0]
["2026-08-31T15:20:55.547940+00:00", "trade", 10.41, 45.0]
["2026-08-31T15:20:55.547941+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:55.547941+00:00", "trade", 10.41, 28.0]
["2026-08-31T15:20:55.547942+00:00", "trade", 10.41, 200.0]
["2026-08-31T15:20:55.547945+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:55.547948+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:20:55.547951+00:00", "trade", 10.41, 55.0]
["2026-08-31T15:20:55.547963+00:00", "trade", 10.41, 2.0]
["2026-08-31T15:20:55.548031+00:00", "trade", 10.41, 12.0]
["2026-08-31T15:20:55.548060+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:55.548079+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548099+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548106+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548120+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548241+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548277+00:00", "trade", 10.41, 16692.0]
["2026-08-31T15:20:55.548304+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548331+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:55.548344+00:00", "trade", 10.41, 115.0]
["2026-08-31T15:20:55.548346+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548356+00:00", "trade", 10.41, 598.0]
["2026-08-31T15:20:55.548357+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548364+00:00", "trade", 10.41, 449.0]
["2026-08-31T15:20:55.548367+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:55.548367+00:00", "trade", 10.41, 2491.0]
["2026-08-31T15:20:55.548446+00:00", "trade", 10.41, 18997.0]
["2026-08-31T15:20:55.548448+00:00", "trade", 10.41, 80.0]
["2026-08-31T15:20:55.548448+00:00", "trade", 10.41, 151.0]
["2026-08-31T15:20:55.548448+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548468+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548476+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548480+00:00", "trade", 10.41, 10.0]
["2026-08-31T15:20:55.548515+00:00", "trade", 10.41, 19.0]
["2026-08-31T15:20:55.548518+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548522+00:00", "trade", 10.41, 205.0]
["2026-08-31T15:20:55.548527+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548530+00:00", "trade", 10.41, 238.0]
["2026-08-31T15:20:55.548533+00:00", "trade", 10.41, 38.0]
["2026-08-31T15:20:55.548535+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548543+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:20:55.548546+00:00", "trade", 10.41, 174.0]
["2026-08-31T15:20:55.548558+00:00", "quote", 10.41, 10.41]
["2026-08-31T15:20:55.548565+00:00", "trade", 10.41, 4309.0]
["2026-08-31T15:20:55.548565+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548567+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548568+00:00", "trade", 10.41, 2200.0]
["2026-08-31T15:20:55.548574+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548581+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548588+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548594+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548602+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548604+00:00", "trade", 10.41, 23.0]
["2026-08-31T15:20:55.548609+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548616+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548624+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548631+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548637+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548644+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548651+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548658+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548664+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548671+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548677+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548684+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548690+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548704+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548711+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548730+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548736+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548839+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548842+00:00", "trade", 10.41, 30.0]
["2026-08-31T15:20:55.548844+00:00", "trade", 10.41, 48.0]
["2026-08-31T15:20:55.548911+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548952+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.548962+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549050+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549064+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549116+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549129+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549182+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549189+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549250+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549265+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:20:55.549285+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549304+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549328+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549430+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549496+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549499+00:00", "trade", 10.42, 234.0]
["2026-08-31T15:20:55.549499+00:00", "trade", 10.42, 15.0]
["2026-08-31T15:20:55.549500+00:00", "trade", 10.42, 551.0]
["2026-08-31T15:20:55.549511+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549511+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549573+00:00", "trade", 10.42, 110.0]
["2026-08-31T15:20:55.549579+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549582+00:00", "trade", 10.415, 278.0]
["2026-08-31T15:20:55.549594+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:20:55.549594+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:20:55.549596+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:20:55.549599+00:00", "trade", 10.42, 210.0]
["2026-08-31T15:20:55.549600+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:20:55.549600+00:00", "trade", 10.42, 80.0]
["2026-08-31T15:20:55.549601+00:00", "trade", 10.42, 60.0]
["2026-08-31T15:20:55.549601+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:20:55.549602+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:20:55.549621+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549742+00:00", "trade", 10.415, 22.0]
["2026-08-31T15:20:55.549808+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549860+00:00", "trade", 10.42, 23.0]
["2026-08-31T15:20:55.549886+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:20:55.549888+00:00", "trade", 10.42, 500.0]
["2026-08-31T15:20:55.549889+00:00", "trade", 10.42, 80.0]
["2026-08-31T15:20:55.549889+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:20:55.549927+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549946+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.549960+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550004+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550011+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550012+00:00", "trade", 10.42, 94.0]
["2026-08-31T15:20:55.550025+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550032+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550051+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550094+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550122+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550141+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550161+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550194+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550218+00:00", "trade", 10.415, 20.0]
["2026-08-31T15:20:55.550218+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550219+00:00", "trade", 10.42, 80.0]
["2026-08-31T15:20:55.550603+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.550776+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.551372+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.551590+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.551666+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.552282+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.552828+00:00", "trade", 10.41, 11.0]
["2026-08-31T15:20:55.552886+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.553024+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.553224+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.554032+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:20:55.554425+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.554932+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.557693+00:00", "trade", 10.41, 400.0]
["2026-08-31T15:20:55.557805+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:20:55.557987+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:55.558152+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:20:55.560768+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.578815+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.594196+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:20:55.645996+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:20:55.662318+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.662685+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.729462+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:20:55.729486+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.729512+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.729884+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.732429+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.889837+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.951929+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:55.993478+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:56.161081+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:56.161772+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:56.173282+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:56.269907+00:00", "trade", 10.415, 200.0]
["2026-08-31T15:20:56.270770+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:56.291785+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:56.291850+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:56.881295+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:57.059428+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:57.060157+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:57.134911+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:57.187846+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:20:57.447566+00:00", "trade", 10.4199, 1500.0]
["2026-08-31T15:20:57.448337+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:57.448777+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:57.502853+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:57.529023+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:57.684696+00:00", "trade", 10.415, 1000.0]
["2026-08-31T15:20:57.685374+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:58.458460+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:58.499358+00:00", "trade", 10.4199, 1000.0]
["2026-08-31T15:20:58.500332+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:58.625105+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:58.699986+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.319687+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.417246+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.632363+00:00", "trade", 10.4186, 1.0]
["2026-08-31T15:20:59.635207+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.643070+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.655146+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.706622+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.711942+00:00", "trade", 10.4186, 3.0]
["2026-08-31T15:20:59.781592+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.781607+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:20:59.782045+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.205651+00:00", "trade", 10.4199, 260.0]
["2026-08-31T15:21:00.224693+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:21:00.225027+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.225158+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.225188+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.226114+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.226126+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.227084+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.343436+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.428781+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.428955+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.429386+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.430608+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.431861+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.433164+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.433997+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.515661+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.545855+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:00.677814+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:01.306069+00:00", "trade", 10.4199, 100.0]
["2026-08-31T15:21:01.308420+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:01.446711+00:00", "trade", 10.415, 17.0]
["2026-08-31T15:21:01.447507+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:01.528540+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:01.689539+00:00", "trade", 10.4152, 100.0]
["2026-08-31T15:21:02.069018+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.149577+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.188891+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.189331+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.469999+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.681642+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.681761+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.685506+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.694955+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.695059+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.695133+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.695551+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.819301+00:00", "trade", 10.415, 10.0]
["2026-08-31T15:21:02.850479+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.850543+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.853124+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.872474+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.873167+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.963729+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:02.964229+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:03.064880+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:03.066601+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:03.710016+00:00", "trade", 10.4144, 116.0]
["2026-08-31T15:21:04.172504+00:00", "trade", 10.4199, 9000.0]
["2026-08-31T15:21:05.300797+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:05.300911+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:05.301608+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:05.302107+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:05.630790+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:05.631723+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:05.686422+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:08.292297+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:08.292318+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:08.331446+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:08.352213+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:08.352667+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.451214+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.456942+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.501005+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.501526+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.864878+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.864903+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.865363+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.865437+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.865870+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.865928+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:09.897939+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:10.011122+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:10.039381+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:10.143192+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:10.433008+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:10.752289+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:10.900027+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:21:11.308881+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:11.308918+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:11.308965+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:11.324809+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:11.970982+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:11.971010+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:12.065238+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:12.507078+00:00", "trade", 10.414, 96.0]
["2026-08-31T15:21:12.507896+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:12.675639+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:12.676122+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:13.379658+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:13.668797+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:13.756989+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:13.874947+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:13.875387+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:14.759843+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:14.760315+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:14.906656+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:14.952500+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:15.065413+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:16.003021+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:16.003481+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:17.223617+00:00", "trade", 10.415, 1.0]
["2026-08-31T15:21:17.343945+00:00", "trade", 10.4199, 2.0]
["2026-08-31T15:21:17.635365+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:17.808106+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:17.927825+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:17.928283+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:17.991739+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.045362+00:00", "trade", 10.418948, 30.0]
["2026-08-31T15:21:18.046468+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.256738+00:00", "trade", 10.42, 16.0]
["2026-08-31T15:21:18.256804+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:21:18.257301+00:00", "trade", 10.42, 1100.0]
["2026-08-31T15:21:18.257312+00:00", "trade", 10.42, 1100.0]
["2026-08-31T15:21:18.257489+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:21:18.257730+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.257779+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.258012+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:18.258024+00:00", "trade", 10.42, 90.0]
["2026-08-31T15:21:18.258034+00:00", "trade", 10.42, 90.0]
["2026-08-31T15:21:18.258117+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:21:18.258117+00:00", "trade", 10.42, 89.0]
["2026-08-31T15:21:18.258393+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.258406+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.258607+00:00", "trade", 10.415, 11.0]
["2026-08-31T15:21:18.258726+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.259041+00:00", "trade", 10.415, 16.0]
["2026-08-31T15:21:18.259084+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:21:18.259128+00:00", "trade", 10.42, 299.0]
["2026-08-31T15:21:18.259130+00:00", "trade", 10.42, 29.0]
["2026-08-31T15:21:18.259130+00:00", "trade", 10.42, 13.0]
["2026-08-31T15:21:18.259131+00:00", "trade", 10.42, 73.0]
["2026-08-31T15:21:18.259154+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.259232+00:00", "trade", 10.415, 11.0]
["2026-08-31T15:21:18.259298+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.259299+00:00", "trade", 10.42, 2648.0]
["2026-08-31T15:21:18.259317+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:21:18.259485+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.259515+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.259642+00:00", "trade", 10.415, 400.0]
["2026-08-31T15:21:18.259932+00:00", "trade", 10.415, 562.0]
["2026-08-31T15:21:18.261923+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:18.261925+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:21:18.262296+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.262303+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.270104+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:21:18.360036+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.360093+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.360116+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.557041+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.576974+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.577651+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:18.578109+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:19.222890+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:19.223421+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:19.400701+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:19.489117+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:19.511565+00:00", "trade", 10.4128, 400.0]
["2026-08-31T15:21:19.872960+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:20.908126+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:20.936693+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:20.959709+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:20.974809+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:20.982142+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:20.982515+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:20.982605+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:20.992860+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.135900+00:00", "trade", 10.4181, 55.0]
["2026-08-31T15:21:21.198849+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.199316+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.204331+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.306375+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.306438+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.306485+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.307109+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.409075+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.485323+00:00", "trade", 10.42, 50.0]
["2026-08-31T15:21:21.515646+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.715505+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:21.729021+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:22.525751+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:24.761589+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:24.762547+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:25.180240+00:00", "trade", 10.42, 47.0]
["2026-08-31T15:21:25.180701+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:25.181678+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:25.194466+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:25.719500+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:25.807817+00:00", "trade", 10.414, 200.0]
["2026-08-31T15:21:26.308500+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:26.753648+00:00", "trade", 10.415, 1000.0]
["2026-08-31T15:21:26.788694+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:26.978868+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.587617+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.589363+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.589517+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.589540+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.589595+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.589968+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.673920+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.674279+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.674732+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.677893+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.716609+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.717060+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.759647+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.760101+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:27.818973+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:21:28.237174+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:28.241001+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:29.027291+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:29.149086+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:29.759882+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:29.770910+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:29.773450+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:29.938173+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:29.940988+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:29.954321+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:30.051734+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:30.184047+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:30.532561+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:30.532670+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:30.533117+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:31.364332+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:31.897487+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:32.092068+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:32.194791+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:32.229839+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:32.230297+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:32.257489+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:32.478838+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:32.635973+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:32.636437+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.068612+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.068692+00:00", "trade", 10.42, 53.0]
["2026-08-31T15:21:33.068693+00:00", "trade", 10.42, 47.0]
["2026-08-31T15:21:33.068889+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.069080+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.069145+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.069207+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.069536+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.069644+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.071011+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.127188+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.163670+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.516329+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.516338+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.516919+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.517062+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:33.518873+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:34.009569+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:34.544580+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:21:34.844431+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:34.844888+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:34.972644+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:34.976890+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:35.037952+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:35.039259+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:36.002152+00:00", "trade", 10.42, 91.0]
["2026-08-31T15:21:36.360677+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:36.361136+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:36.481846+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:36.900743+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:37.122605+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:37.977960+00:00", "trade", 10.42, 500.0]
["2026-08-31T15:21:40.123365+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:41.547544+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:43.522529+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:43.910068+00:00", "trade", 10.42, 9.0]
["2026-08-31T15:21:44.283753+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:44.287024+00:00", "trade", 10.42, 32.0]
["2026-08-31T15:21:45.330694+00:00", "trade", 10.42, 60.0]
["2026-08-31T15:21:45.331162+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:46.921584+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:47.261603+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:47.345555+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:48.205096+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:21:49.526421+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:49.527595+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:49.527649+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:49.821995+00:00", "trade", 10.4181, 4.0]
["2026-08-31T15:21:49.823252+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:49.823266+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:49.823717+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.169173+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.169180+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.169305+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.169656+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.169750+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.307969+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.705856+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.809106+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:50.809566+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:52.050005+00:00", "trade", 10.41, 67.0]
["2026-08-31T15:21:52.518492+00:00", "trade", 10.415, 16.0]
["2026-08-31T15:21:52.561525+00:00", "trade", 10.415, 77.0]
["2026-08-31T15:21:52.561739+00:00", "trade", 10.415, 100.0]
["2026-08-31T15:21:52.562435+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:52.563554+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:52.563579+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:52.587751+00:00", "trade", 10.415, 23.0]
["2026-08-31T15:21:52.587967+00:00", "trade", 10.415, 25.0]
["2026-08-31T15:21:52.588024+00:00", "trade", 10.415, 75.0]
["2026-08-31T15:21:52.588417+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:52.607099+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:53.375431+00:00", "trade", 10.4199, 200.0]
["2026-08-31T15:21:53.531236+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:54.765331+00:00", "trade", 10.42, 11.0]
["2026-08-31T15:21:54.767648+00:00", "trade", 10.42, 39.0]
["2026-08-31T15:21:54.769067+00:00", "trade", 10.42, 6.0]
["2026-08-31T15:21:54.769101+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:55.091437+00:00", "trade", 10.42, 8.0]
["2026-08-31T15:21:55.091822+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:21:55.092647+00:00", "trade", 10.42, 4.0]
["2026-08-31T15:21:55.487780+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:55.522548+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:21:55.522549+00:00", "trade", 10.42, 1610.0]
["2026-08-31T15:21:55.522550+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:21:55.522552+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:21:55.522553+00:00", "trade", 10.42, 200.0]
["2026-08-31T15:21:55.522557+00:00", "trade", 10.42, 19.0]
["2026-08-31T15:21:55.522557+00:00", "trade", 10.42, 95.0]
["2026-08-31T15:21:55.522560+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:55.522560+00:00", "trade", 10.42, 60.0]
["2026-08-31T15:21:55.522565+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:55.522696+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522703+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522709+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522716+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522723+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522730+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522737+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522745+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522751+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522779+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522791+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522798+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522804+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522810+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522830+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522851+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.522874+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:55.523165+00:00", "trade", 10.42, 28.0]
["2026-08-31T15:21:55.523167+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:55.523167+00:00", "trade", 10.42, 90.0]
["2026-08-31T15:21:55.523167+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.523197+00:00", "quote", 10.42, 10.42]
["2026-08-31T15:21:55.523220+00:00", "trade", 10.42, 6.0]
["2026-08-31T15:21:55.523248+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:21:55.523250+00:00", "trade", 10.42, 1100.0]
["2026-08-31T15:21:55.523252+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:21:55.523252+00:00", "trade", 10.42, 47.0]
["2026-08-31T15:21:55.523252+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523314+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523321+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523382+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523398+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523405+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523466+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523473+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523479+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523487+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523494+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523501+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523514+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523534+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523540+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523547+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523588+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523669+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523728+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.523896+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.524205+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.524266+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.524339+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.524667+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.527117+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:21:55.527460+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.528676+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.529447+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.532446+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:21:55.536846+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.536871+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.537434+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.542446+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.554082+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.595560+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.601284+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.601937+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.622745+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.623265+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.623952+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.761912+00:00", "trade", 10.425, 114.0]
["2026-08-31T15:21:55.864998+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.865464+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.921150+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:55.921234+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.060934+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.362449+00:00", "trade", 10.425, 141.0]
["2026-08-31T15:21:56.363233+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.363680+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.386860+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.386907+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.415633+00:00", "trade", 10.425, 328.0]
["2026-08-31T15:21:56.527452+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.528495+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:21:56.533344+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:21:56.619110+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.619159+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.627458+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.628149+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.628178+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.628599+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.640409+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.646133+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.690541+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:21:56.690957+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.690984+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.691464+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.691518+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.691843+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.691914+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.692358+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.692378+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:56.836903+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.024932+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.074993+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:21:57.075793+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.284375+00:00", "trade", 10.425, 1000.0]
["2026-08-31T15:21:57.502933+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.503051+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.503721+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.924775+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.925247+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.925495+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.929006+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.929013+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.929060+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.929561+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.929595+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:57.929965+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.000623+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.000627+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.073284+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.073391+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.073768+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.073878+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.074284+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.201280+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.201921+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.201975+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.202375+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.202651+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.508421+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:58.508878+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.441948+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.441974+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.441981+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.442509+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.442609+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.600642+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.615002+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.889064+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.889215+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.892303+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.892362+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:21:59.921207+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.053903+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.055075+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.155970+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.165931+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.165986+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.166010+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.166521+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.167083+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.167979+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.168425+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.324757+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.325889+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.326345+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.326702+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.357652+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.373601+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.487944+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.487972+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.490967+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.491024+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.491403+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.494680+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.820300+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.820428+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.820454+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.820748+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.842537+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:22:00.842666+00:00", "trade", 10.425, 15.0]
["2026-08-31T15:22:00.843325+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.843847+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:00.848339+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:22:00.849457+00:00", "trade", 10.425, 165.0]
["2026-08-31T15:22:00.849512+00:00", "trade", 10.425, 56.0]
["2026-08-31T15:22:00.926123+00:00", "trade", 10.4201, 1.0]
["2026-08-31T15:22:00.981998+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:01.729846+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:01.730630+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:01.730786+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:01.731128+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:02.067995+00:00", "trade", 10.425, 1500.0]
["2026-08-31T15:22:02.168871+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:02.406443+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:02.406897+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:02.866247+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:02.999898+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:03.034535+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:03.461192+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:03.461908+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:03.462326+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:03.634996+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:03.846886+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:04.626104+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:22:04.982251+00:00", "trade", 10.4076, 5.0]
["2026-08-31T15:22:05.320305+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.035196+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.035673+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.068736+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.069563+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.593339+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.777192+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.777581+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.777678+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.778179+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:06.778480+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:07.295643+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:07.310992+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:07.312195+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:07.517186+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:07.639490+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:07.661003+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:08.771733+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:09.614350+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:09.697040+00:00", "trade", 10.425, 1000.0]
["2026-08-31T15:22:09.715812+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:09.718574+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:09.721590+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:09.732794+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:09.832958+00:00", "trade", 10.420545, 10.0]
["2026-08-31T15:22:10.109789+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:10.184158+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:10.515529+00:00", "trade", 10.425, 34.0]
["2026-08-31T15:22:10.543396+00:00", "trade", 10.425, 61.0]
["2026-08-31T15:22:10.892504+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:11.122604+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:11.123036+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:11.225350+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:12.296184+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:12.553698+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:22:12.934668+00:00", "trade", 10.425, 3500.0]
["2026-08-31T15:22:12.944900+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:22:12.945802+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:22:13.223127+00:00", "trade", 10.4286, 1.0]
["2026-08-31T15:22:13.576999+00:00", "trade", 10.4075, 100.0]
["2026-08-31T15:22:13.578413+00:00", "trade", 10.4075, 100.0]
["2026-08-31T15:22:14.025779+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:22:14.100206+00:00", "trade", 10.425, 25.0]
["2026-08-31T15:22:14.168032+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:22:14.554049+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:22:16.353902+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:22:16.353921+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:22:16.354050+00:00", "trade", 10.425, 1908.0]
["2026-08-31T15:22:16.356534+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:22:16.544762+00:00", "trade", 10.4246, 1.0]
["2026-08-31T15:22:17.041980+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:22:17.394623+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:17.573598+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:17.573827+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:17.758734+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:22:17.763877+00:00", "trade", 10.425, 98.0]
["2026-08-31T15:22:18.083077+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:22:19.684497+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:22:20.580021+00:00", "trade", 10.4223, 1.0]
["2026-08-31T15:22:22.565017+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:22.565798+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:23.566764+00:00", "trade", 10.425, 3.0]
["2026-08-31T15:22:23.889237+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:24.585867+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:25.119414+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:25.438142+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:25.530938+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:26.060453+00:00", "trade", 10.42, 92.0]
["2026-08-31T15:22:26.428399+00:00", "trade", 10.42, 2.0]
["2026-08-31T15:22:26.428460+00:00", "trade", 10.42, 14.0]
["2026-08-31T15:22:26.429221+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:27.006788+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:22:27.152111+00:00", "trade", 10.4299, 700.0]
["2026-08-31T15:22:27.152899+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:27.415701+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:27.564325+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:27.616182+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:22:28.444579+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:28.545054+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:29.284352+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:22:29.297752+00:00", "trade", 10.425, 98.0]
["2026-08-31T15:22:31.128987+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:22:31.248621+00:00", "trade", 10.415, 74.0]
["2026-08-31T15:22:32.055178+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:22:32.117072+00:00", "trade", 10.4288, 1.0]
["2026-08-31T15:22:32.551544+00:00", "trade", 10.4299, 1500.0]
["2026-08-31T15:22:34.607210+00:00", "trade", 10.4299, 1500.0]
["2026-08-31T15:22:35.759420+00:00", "trade", 10.43, 255.0]
["2026-08-31T15:22:36.787220+00:00", "trade", 10.425, 1500.0]
["2026-08-31T15:22:37.007309+00:00", "trade", 10.4128, 100.0]
["2026-08-31T15:22:37.221440+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:22:37.272405+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:22:37.522279+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:38.438043+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:38.438574+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:38.438793+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:38.455418+00:00", "trade", 10.425, 400.0]
["2026-08-31T15:22:38.472368+00:00", "trade", 10.425, 400.0]
["2026-08-31T15:22:38.556577+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:38.723249+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:38.723755+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:38.750012+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:39.415094+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.401911+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:22:40.776707+00:00", "trade", 10.43, 299.0]
["2026-08-31T15:22:40.776802+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.776993+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.777067+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.777090+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.777144+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.777151+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.777200+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.777554+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:40.842247+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:41.012536+00:00", "trade", 10.43, 700.0]
["2026-08-31T15:22:41.012615+00:00", "trade", 10.43, 12.0]
["2026-08-31T15:22:41.012959+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:41.229343+00:00", "trade", 10.43, 15.0]
["2026-08-31T15:22:41.464684+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:41.644889+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:43.829513+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:43.830013+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:43.934175+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:44.231962+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:44.356172+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:44.992984+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.015452+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.375786+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.376363+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.376371+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.376398+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.419231+00:00", "trade", 10.43, 1000.0]
["2026-08-31T15:22:45.419933+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.419945+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.420253+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.420387+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:45.607871+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:46.076983+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:46.077467+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:46.077909+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:46.182198+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:46.316838+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.143328+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.184452+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.469567+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.588025+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.762038+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.762690+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.762740+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.764590+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.926245+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:47.926336+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.590979+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.591867+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.771616+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.773311+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.857578+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.857635+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.857722+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.858156+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.888007+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:48.888330+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:49.135554+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:49.183637+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:49.209723+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:49.209771+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:49.210091+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:49.210523+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:49.219796+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:49.220245+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.032622+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.124354+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.370277+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.370721+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.546395+00:00", "trade", 10.425, 3.0]
["2026-08-31T15:22:50.546792+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.547188+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.647590+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.648031+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.651022+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:50.651474+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.094565+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.143768+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.143782+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.374216+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.513957+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.616115+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.631668+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.647876+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.647933+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.647943+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.648428+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.659208+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.687105+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.814676+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:51.960470+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:52.340517+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:52.340570+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:52.340903+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:52.341335+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:52.341364+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.069286+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.069969+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.113831+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.207551+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.207610+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.846092+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.846406+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.846543+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.847162+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.847210+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:53.990424+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:54.017205+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:22:54.061543+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:54.558671+00:00", "trade", 10.425, 200.0]
["2026-08-31T15:22:54.997994+00:00", "trade", 10.425, 3.0]
["2026-08-31T15:22:57.134261+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.134788+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.193367+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.193420+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.193678+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.669616+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.669820+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.669971+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.670012+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.871847+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:57.872284+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:58.076158+00:00", "trade", 10.4299, 325.0]
["2026-08-31T15:22:59.474919+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:59.475214+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:59.653456+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:59.653879+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:59.654102+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:22:59.656112+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:00.145535+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:00.240192+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:00.504128+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:00.532057+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:00.532545+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:00.541325+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:00.541868+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:00.812696+00:00", "trade", 10.43, 110.0]
["2026-08-31T15:23:01.062211+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:01.195420+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:01.356257+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:01.528638+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:01.536811+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:01.537570+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:03.469294+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:03.469307+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:03.476793+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:04.560576+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:05.425645+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:23:05.472255+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:23:05.650976+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:23:05.663474+00:00", "trade", 10.425, 10.0]
["2026-08-31T15:23:05.923894+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:23:05.965399+00:00", "trade", 10.4281, 6.0]
["2026-08-31T15:23:07.083429+00:00", "trade", 10.4286, 1.0]
["2026-08-31T15:23:08.946921+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:09.306114+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:09.306585+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:09.307035+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:09.307473+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:09.470674+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:09.579020+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:09.783723+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:09.784180+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:10.047211+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:10.522104+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:10.922354+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:23:10.963890+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:23:11.044903+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:11.113733+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:11.547613+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:11.741370+00:00", "trade", 10.4299, 1500.0]
["2026-08-31T15:23:11.860735+00:00", "trade", 10.425, 107.0]
["2026-08-31T15:23:12.143802+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.143847+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.144319+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.144632+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.146089+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.191782+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.192235+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.285077+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.336136+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:12.992387+00:00", "trade", 10.43, 500.0]
["2026-08-31T15:23:13.190523+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:23:13.231077+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.231438+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.231540+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.244967+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.465408+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.466106+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.520278+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.573879+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.631049+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:13.710200+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:14.271750+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:14.279672+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:14.287438+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:14.287910+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:16.240410+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:16.413954+00:00", "trade", 10.425, 4.0]
["2026-08-31T15:23:17.229393+00:00", "trade", 10.4274, 2000.0]
["2026-08-31T15:23:17.257035+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:17.257557+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:17.269881+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:17.275185+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:17.571355+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:17.607265+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:18.226034+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:23:18.290543+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:23:18.543500+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:18.543960+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:18.666170+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:18.666640+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:19.428950+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:19.430021+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:19.439263+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:19.516387+00:00", "trade", 10.425, 4500.0]
["2026-08-31T15:23:19.516854+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:20.409678+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:20.410133+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:20.512676+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:21.182722+00:00", "trade", 10.43, 60.0]
["2026-08-31T15:23:21.236408+00:00", "trade", 10.4201, 1.0]
["2026-08-31T15:23:21.290665+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:21.513459+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:21.558316+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:21.891539+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:21.913568+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:23.859433+00:00", "trade", 10.425, 63.0]
["2026-08-31T15:23:25.005182+00:00", "trade", 10.427627, 10.0]
["2026-08-31T15:23:25.177801+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:25.184127+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:25.252493+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:25.252947+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:25.362042+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:25.430679+00:00", "trade", 10.425, 5.0]
["2026-08-31T15:23:25.693277+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:25.888120+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.061986+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.244192+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.244626+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.244721+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.245589+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.246034+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.280926+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.369835+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:26.556261+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.054183+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.062574+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.285616+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.342242+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.443046+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.565461+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.565696+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.609639+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:27.841301+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:28.464910+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:30.369825+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:30.370264+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:30.574641+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:30.576780+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:30.709757+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:30.910199+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:31.842739+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:31.877624+00:00", "trade", 10.425, 1.0]
["2026-08-31T15:23:32.977358+00:00", "trade", 10.425, 20.0]
["2026-08-31T15:23:33.376938+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:33.377100+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:33.516779+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:33.516786+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:33.983242+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:34.046440+00:00", "trade", 10.4286, 1.0]
["2026-08-31T15:23:34.206403+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:34.649297+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:36.830985+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:38.220281+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:38.383801+00:00", "trade", 10.43, 30.0]
["2026-08-31T15:23:39.049467+00:00", "trade", 10.4201, 2100.0]
["2026-08-31T15:23:39.255216+00:00", "trade", 10.425, 51.0]
["2026-08-31T15:23:40.385573+00:00", "trade", 10.4286, 1.0]
["2026-08-31T15:23:41.046109+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:41.046116+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:41.052567+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:41.087579+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:41.352210+00:00", "trade", 10.425, 160.0]
["2026-08-31T15:23:41.352471+00:00", "trade", 10.425, 1440.0]
["2026-08-31T15:23:41.505939+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:41.555916+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:42.788089+00:00", "trade", 10.4123, 100.0]
["2026-08-31T15:23:42.859084+00:00", "trade", 10.4286, 1.0]
["2026-08-31T15:23:46.068328+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:46.880380+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:47.685139+00:00", "trade", 10.4286, 1.0]
["2026-08-31T15:23:47.685523+00:00", "trade", 10.4288, 1.0]
["2026-08-31T15:23:47.687052+00:00", "trade", 10.425, 2.0]
["2026-08-31T15:23:48.935157+00:00", "trade", 10.425, 90.0]
["2026-08-31T15:23:49.028638+00:00", "trade", 10.425, 100.0]
["2026-08-31T15:23:51.105067+00:00", "trade", 10.4281, 50.0]
["2026-08-31T15:23:51.107869+00:00", "trade", 10.425, 74.0]
["2026-08-31T15:23:52.500781+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:52.975330+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:53.163483+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:53.311448+00:00", "trade", 10.4123, 100.0]
["2026-08-31T15:23:53.503315+00:00", "trade", 10.4298, 125.0]
["2026-08-31T15:23:53.530224+00:00", "trade", 10.425, 250.0]
["2026-08-31T15:23:54.294342+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:54.294880+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:54.966811+00:00", "trade", 10.4281, 10.0]
["2026-08-31T15:23:55.274267+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:23:57.214578+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:23:57.949401+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.216703+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.260960+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.502790+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:24:00.502790+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:24:00.502820+00:00", "trade", 10.425, 400.0]
["2026-08-31T15:24:00.502821+00:00", "trade", 10.43, 2000.0]
["2026-08-31T15:24:00.502822+00:00", "trade", 10.43, 180.0]
["2026-08-31T15:24:00.502824+00:00", "trade", 10.43, 80.0]
["2026-08-31T15:24:00.502828+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:24:00.502828+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502832+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502832+00:00", "trade", 10.43, 171.0]
["2026-08-31T15:24:00.502835+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:24:00.502837+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502839+00:00", "trade", 10.43, 75.0]
["2026-08-31T15:24:00.502840+00:00", "trade", 10.43, 264.0]
["2026-08-31T15:24:00.502842+00:00", "trade", 10.43, 700.0]
["2026-08-31T15:24:00.502844+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:24:00.502848+00:00", "trade", 10.43, 657.0]
["2026-08-31T15:24:00.502848+00:00", "trade", 10.43, 4.0]
["2026-08-31T15:24:00.502849+00:00", "trade", 10.43, 56.0]
["2026-08-31T15:24:00.502850+00:00", "trade", 10.43, 400.0]
["2026-08-31T15:24:00.502855+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502856+00:00", "trade", 10.43, 40.0]
["2026-08-31T15:24:00.502856+00:00", "trade", 10.43, 800.0]
["2026-08-31T15:24:00.502857+00:00", "trade", 10.43, 66.0]
["2026-08-31T15:24:00.502908+00:00", "trade", 10.425, 400.0]
["2026-08-31T15:24:00.502913+00:00", "trade", 10.43, 1000.0]
["2026-08-31T15:24:00.502917+00:00", "trade", 10.43, 2.0]
["2026-08-31T15:24:00.502923+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:24:00.502926+00:00", "trade", 10.43, 160.0]
["2026-08-31T15:24:00.502927+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502930+00:00", "trade", 10.43, 2.0]
["2026-08-31T15:24:00.502934+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502935+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:24:00.502940+00:00", "trade", 10.43, 15.0]
["2026-08-31T15:24:00.502941+00:00", "trade", 10.43, 151.0]
["2026-08-31T15:24:00.502949+00:00", "trade", 10.43, 400.0]
["2026-08-31T15:24:00.502959+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:24:00.502964+00:00", "trade", 10.43, 1200.0]
["2026-08-31T15:24:00.502969+00:00", "trade", 10.43, 11.0]
["2026-08-31T15:24:00.502969+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502969+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:24:00.502969+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:24:00.502970+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502971+00:00", "trade", 10.425, 225.0]
["2026-08-31T15:24:00.502984+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.502991+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.502999+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503006+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503013+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503020+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503027+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503034+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503038+00:00", "trade", 10.425, 326.0]
["2026-08-31T15:24:00.503041+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503042+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503045+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:24:00.503050+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503057+00:00", "trade", 10.43, 46.0]
["2026-08-31T15:24:00.503063+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503077+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503092+00:00", "trade", 10.43, 9.0]
["2026-08-31T15:24:00.503092+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503097+00:00", "trade", 10.425, 92.0]
["2026-08-31T15:24:00.503099+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503104+00:00", "trade", 10.425, 1040.0]
["2026-08-31T15:24:00.503105+00:00", "trade", 10.43, 50.0]
["2026-08-31T15:24:00.503107+00:00", "trade", 10.43, 450.0]
["2026-08-31T15:24:00.503107+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503110+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:24:00.503113+00:00", "trade", 10.43, 5.0]
["2026-08-31T15:24:00.503113+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503116+00:00", "trade", 10.43, 1100.0]
["2026-08-31T15:24:00.503116+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:24:00.503118+00:00", "trade", 10.43, 10.0]
["2026-08-31T15:24:00.503119+00:00", "trade", 10.43, 1000.0]
["2026-08-31T15:24:00.503123+00:00", "trade", 10.43, 28.0]
["2026-08-31T15:24:00.503123+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503123+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503127+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503127+00:00", "trade", 10.43, 200.0]
["2026-08-31T15:24:00.503130+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503130+00:00", "trade", 10.43, 1100.0]
["2026-08-31T15:24:00.503134+00:00", "trade", 10.43, 28.0]
["2026-08-31T15:24:00.503134+00:00", "trade", 10.43, 86.0]
["2026-08-31T15:24:00.503135+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503137+00:00", "trade", 10.43, 80.0]
["2026-08-31T15:24:00.503137+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503141+00:00", "trade", 10.43, 1000.0]
["2026-08-31T15:24:00.503141+00:00", "trade", 10.43, 400.0]
["2026-08-31T15:24:00.503142+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503145+00:00", "trade", 10.43, 20.0]
["2026-08-31T15:24:00.503145+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:24:00.503148+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503149+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503152+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503162+00:00", "trade", 10.43, 270.0]
["2026-08-31T15:24:00.503162+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503169+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:24:00.503171+00:00", "trade", 10.43, 60.0]
["2026-08-31T15:24:00.503176+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503196+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503203+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503210+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503213+00:00", "trade", 10.43, 60.0]
["2026-08-31T15:24:00.503216+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503219+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:24:00.503223+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503236+00:00", "trade", 10.43, 219.0]
["2026-08-31T15:24:00.503236+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503263+00:00", "trade", 10.43, 170.0]
["2026-08-31T15:24:00.503263+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503270+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503284+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503290+00:00", "trade", 10.43, 60.0]
["2026-08-31T15:24:00.503290+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503297+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503329+00:00", "trade", 10.43, 221.0]
["2026-08-31T15:24:00.503410+00:00", "trade", 10.43, 219.0]
["2026-08-31T15:24:00.503411+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503518+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503524+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503617+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503633+00:00", "trade", 10.43, 800.0]
["2026-08-31T15:24:00.503637+00:00", "trade", 10.43, 300.0]
["2026-08-31T15:24:00.503641+00:00", "trade", 10.43, 54.0]
["2026-08-31T15:24:00.503657+00:00", "trade", 10.43, 46.0]
["2026-08-31T15:24:00.503692+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503799+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.503800+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503805+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503949+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503956+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.503993+00:00", "trade", 10.43, 9.0]
["2026-08-31T15:24:00.503993+00:00", "trade", 10.43, 170.0]
["2026-08-31T15:24:00.504001+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.504079+00:00", "trade", 10.43, 3.0]
["2026-08-31T15:24:00.504097+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:24:00.504098+00:00", "quote", 10.43, 10.43]
["2026-08-31T15:24:00.504163+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.504224+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.504294+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.504311+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.504314+00:00", "trade", 10.43, 157.0]
["2026-08-31T15:24:00.504319+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.504481+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.504922+00:00", "trade", 10.43, 60.0]
["2026-08-31T15:24:00.505371+00:00", "trade", 10.435, 109.0]
["2026-08-31T15:24:00.505810+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.507928+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.507953+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.508234+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.512014+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:00.513190+00:00", "trade", 10.43, 185.0]
["2026-08-31T15:24:00.513508+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.513544+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.513583+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.522957+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.539972+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.539979+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.539986+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.539993+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.540001+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.553489+00:00", "trade", 10.43, 3.0]
["2026-08-31T15:24:00.575742+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.589167+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:00.602892+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:01.504826+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:24:01.801469+00:00", "trade", 10.435, 9000.0]
["2026-08-31T15:24:01.802087+00:00", "trade", 10.435, 54.0]
["2026-08-31T15:24:01.880039+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.279095+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.557982+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.716169+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:24:02.878738+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.878765+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.880606+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.880931+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.881926+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.881950+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.882870+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:02.888927+00:00", "trade", 10.435, 1000.0]
["2026-08-31T15:24:03.095941+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:03.096209+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:03.195204+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:24:03.628657+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:03.629119+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:04.988034+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:05.546081+00:00", "trade", 10.435, 2100.0]
["2026-08-31T15:24:06.261791+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:06.261817+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:06.480972+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:06.675634+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:07.471098+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:08.236574+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:08.236837+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:08.293789+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:08.568147+00:00", "trade", 10.4136, 100.0]
["2026-08-31T15:24:08.684596+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:09.532082+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:09.540782+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:09.877883+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:09.878189+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:10.247328+00:00", "trade", 10.435, 763.0]
["2026-08-31T15:24:10.247333+00:00", "trade", 10.435, 137.0]
["2026-08-31T15:24:10.247440+00:00", "trade", 10.435, 763.0]
["2026-08-31T15:24:10.247443+00:00", "trade", 10.435, 37.0]
["2026-08-31T15:24:10.247929+00:00", "trade", 10.435, 300.0]
["2026-08-31T15:24:10.248005+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:24:10.248080+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:24:10.248325+00:00", "trade", 10.435, 700.0]
["2026-08-31T15:24:10.248655+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:24:10.248823+00:00", "trade", 10.435, 137.0]
["2026-08-31T15:24:10.248941+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.249163+00:00", "trade", 10.435, 3500.0]
["2026-08-31T15:24:10.249363+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.249451+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.249478+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.249650+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:24:10.249710+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.249789+00:00", "trade", 10.435, 66.0]
["2026-08-31T15:24:10.250108+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.250238+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.250305+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.250341+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.250372+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.250478+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.250522+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.251184+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.251227+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.251317+00:00", "trade", 10.435, 500.0]
["2026-08-31T15:24:10.251495+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.251605+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.251799+00:00", "trade", 10.435, 463.0]
["2026-08-31T15:24:10.251801+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:10.251806+00:00", "trade", 10.435, 197.0]
["2026-08-31T15:24:10.251989+00:00", "trade", 10.435, 700.0]
["2026-08-31T15:24:10.252093+00:00", "trade", 10.435, 300.0]
["2026-08-31T15:24:10.252487+00:00", "trade", 10.435, 800.0]
["2026-08-31T15:24:10.252813+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:24:10.253436+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:24:10.258389+00:00", "trade", 10.435, 400.0]
["2026-08-31T15:24:10.267270+00:00", "trade", 10.435, 763.0]
["2026-08-31T15:24:11.274183+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.274729+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.274848+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.279046+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.279072+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.279341+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.279579+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.279807+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.282325+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.306925+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.306950+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.313344+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.360261+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.602442+00:00", "trade", 10.435, 340.0]
["2026-08-31T15:24:11.602527+00:00", "trade", 10.43, 16660.0]
["2026-08-31T15:24:11.603035+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.603041+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.603066+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.603148+00:00", "trade", 10.4314, 140.0]
["2026-08-31T15:24:11.607092+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.607098+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.694766+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.694793+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.846482+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.846515+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.878047+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.878072+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:11.910300+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.080824+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.081059+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.081085+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.230986+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.230994+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.290484+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.290510+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.312501+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.313193+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.868179+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.868205+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:12.874210+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.007705+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.008165+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.008191+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.008733+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.342570+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.342701+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.342730+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.411517+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.411553+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.411787+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.411813+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.564562+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.564568+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.564575+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.564590+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:13.565300+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:14.159251+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:24:14.161095+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:24:14.179793+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:17.142071+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:17.142098+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:17.142525+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:17.142988+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:17.145576+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:17.145602+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:17.400867+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:17.400878+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:17.593844+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.013009+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.013037+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.014094+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.056724+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.159333+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.437908+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.537732+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.537759+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:18.687659+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.500237+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.500263+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.500288+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.501073+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.836569+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.836575+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.836595+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.882592+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.883921+00:00", "trade", 10.435, 10.0]
["2026-08-31T15:24:19.884073+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:24:19.886051+00:00", "trade", 10.435, 90.0]
["2026-08-31T15:24:19.886544+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:19.952098+00:00", "trade", 10.44, 400.0]
["2026-08-31T15:24:20.003962+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.004333+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.160944+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.160970+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.210738+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.464513+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.464673+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.475407+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.475450+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.496199+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.639454+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.639608+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.639616+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.640081+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.643250+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.678210+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.908493+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:20.952768+00:00", "trade", 10.43, 36.0]
["2026-08-31T15:24:20.967475+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:21.036850+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:21.230987+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:21.302450+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:21.810217+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:21.826702+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:22.409004+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:22.430455+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:22.584926+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:22.737086+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:22.770138+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:22.798675+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:22.915439+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:22.928642+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:23.059006+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:23.113233+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:23.183858+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:23.184772+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:23.567951+00:00", "trade", 10.4306, 76.0]
["2026-08-31T15:24:24.047168+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:24.117346+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:24.316364+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:24.337987+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:24.580380+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:24.795584+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:24.795709+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:25.082969+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:25.394196+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:25.569762+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:25.570303+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:25.761019+00:00", "trade", 10.4396, 9000.0]
["2026-08-31T15:24:25.761636+00:00", "trade", 10.4394, 58.0]
["2026-08-31T15:24:25.900478+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:25.901799+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.321779+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.321791+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.387037+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.495645+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.495788+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.496162+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.526991+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.527049+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.558211+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.566986+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.609747+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.617403+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.617456+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.618049+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.618509+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:26.841388+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:27.329730+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:28.004033+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:24:28.052832+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:28.106731+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:28.518021+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:28.793661+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:28.795314+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:24:28.796229+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:28.800672+00:00", "trade", 10.44, 32.0]
["2026-08-31T15:24:28.801131+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:24:28.801379+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:28.803771+00:00", "trade", 10.44, 12.0]
["2026-08-31T15:24:28.815576+00:00", "trade", 10.435, 5.0]
["2026-08-31T15:24:28.816339+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:28.819338+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:24:28.963259+00:00", "trade", 10.435, 149.0]
["2026-08-31T15:24:29.073995+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:29.103471+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:29.446503+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:29.847871+00:00", "trade", 10.4233, 300.0]
["2026-08-31T15:24:30.116628+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:30.143503+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:30.475565+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:30.795766+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:31.129568+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:31.229050+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:31.980745+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:31.980799+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:31.981199+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:31.981247+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:32.415675+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:33.622059+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:33.622336+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:34.163768+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:34.163792+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:34.164109+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:34.304753+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:34.305038+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:34.660399+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:35.026281+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:35.282238+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:35.607289+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:35.688902+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:36.091601+00:00", "trade", 10.435, 100.0]
["2026-08-31T15:24:36.230998+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:36.231285+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:36.322320+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:36.426406+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:36.647534+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:24:36.924820+00:00", "trade", 10.435, 200.0]
["2026-08-31T15:24:36.925591+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:36.965598+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:37.023754+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:37.081070+00:00", "trade", 10.4323, 14.0]
["2026-08-31T15:24:37.546332+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:37.546787+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:37.900141+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.099393+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.337532+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.337933+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.338277+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.373884+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.374334+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534025+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534026+00:00", "trade", 10.44, 1650.0]
["2026-08-31T15:24:38.534033+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534041+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534045+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:24:38.534055+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534062+00:00", "trade", 10.44, 4.0]
["2026-08-31T15:24:38.534068+00:00", "trade", 10.44, 349.0]
["2026-08-31T15:24:38.534069+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534071+00:00", "trade", 10.44, 212.0]
["2026-08-31T15:24:38.534072+00:00", "trade", 10.44, 169.0]
["2026-08-31T15:24:38.534076+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534076+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:38.534079+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534079+00:00", "trade", 10.44, 180.0]
["2026-08-31T15:24:38.534084+00:00", "trade", 10.44, 27.0]
["2026-08-31T15:24:38.534084+00:00", "trade", 10.44, 302.0]
["2026-08-31T15:24:38.534112+00:00", "trade", 10.44, 26.0]
["2026-08-31T15:24:38.534117+00:00", "trade", 10.44, 8.0]
["2026-08-31T15:24:38.534121+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534122+00:00", "trade", 10.44, 3.0]
["2026-08-31T15:24:38.534126+00:00", "trade", 10.44, 130.0]
["2026-08-31T15:24:38.534134+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534134+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:24:38.534141+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534156+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534171+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534185+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534195+00:00", "trade", 10.44, 28.0]
["2026-08-31T15:24:38.534196+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534207+00:00", "trade", 10.44, 48.0]
["2026-08-31T15:24:38.534211+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534228+00:00", "trade", 10.44, 37.0]
["2026-08-31T15:24:38.534229+00:00", "trade", 10.44, 14.0]
["2026-08-31T15:24:38.534233+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534285+00:00", "trade", 10.44, 35.0]
["2026-08-31T15:24:38.534288+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:38.534291+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:38.534297+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:24:38.534297+00:00", "trade", 10.44, 416.0]
["2026-08-31T15:24:38.534316+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534324+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534327+00:00", "trade", 10.44, 102.0]
["2026-08-31T15:24:38.534330+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534336+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534343+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534352+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534358+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534364+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534371+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534378+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534385+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534390+00:00", "trade", 10.44, 103.0]
["2026-08-31T15:24:38.534404+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:38.534404+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534410+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534434+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534445+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:38.534448+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534448+00:00", "trade", 10.44, 300.0]
["2026-08-31T15:24:38.534448+00:00", "trade", 10.44, 151.0]
["2026-08-31T15:24:38.534449+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534449+00:00", "quote", 10.43, 10.44]
["2026-08-31T15:24:38.534451+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:38.534453+00:00", "trade", 10.44, 22.0]
["2026-08-31T15:24:38.534454+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534456+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:38.534457+00:00", "trade", 10.44, 201.0]
["2026-08-31T15:24:38.534458+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534464+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534471+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534480+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534489+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534497+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534512+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534520+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534530+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534534+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534548+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534554+00:00", "trade", 10.44, 160.0]
["2026-08-31T15:24:38.534554+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534559+00:00", "trade", 10.44, 5.0]
["2026-08-31T15:24:38.534561+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534564+00:00", "trade", 10.44, 451.0]
["2026-08-31T15:24:38.534568+00:00", "trade", 10.44, 899.0]
["2026-08-31T15:24:38.534570+00:00", "trade", 10.44, 3.0]
["2026-08-31T15:24:38.534570+00:00", "trade", 10.44, 28.0]
["2026-08-31T15:24:38.534571+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:38.534572+00:00", "quote", 10.44, 10.44]
["2026-08-31T15:24:38.534575+00:00", "trade", 10.44, 2.0]
["2026-08-31T15:24:38.534578+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:24:38.534578+00:00", "trade", 10.44, 299.0]
["2026-08-31T15:24:38.534580+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:24:38.534613+00:00", "trade", 10.44, 649.0]
["2026-08-31T15:24:38.534635+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.534726+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.534748+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.534790+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:24:38.534866+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.534991+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.535049+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.535147+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.535247+00:00", "trade", 10.44, 52.0]
["2026-08-31T15:24:38.535251+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.535509+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.535605+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.535836+00:00", "trade", 10.445, 145.0]
["2026-08-31T15:24:38.536049+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.536064+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.536091+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.536105+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.536112+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.537024+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.537035+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.537086+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.538054+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.538384+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.538490+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.538649+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.539087+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.542876+00:00", "trade", 10.4395, 15.0]
["2026-08-31T15:24:38.542933+00:00", "trade", 10.445, 67.0]
["2026-08-31T15:24:38.558944+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.558968+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.561471+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.565782+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.565808+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.605719+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.606196+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.635048+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:38.690423+00:00", "trade", 10.44, 7.0]
["2026-08-31T15:24:39.012652+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.013115+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.142874+00:00", "trade", 10.445, 2.0]
["2026-08-31T15:24:39.143295+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.143322+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.144778+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:24:39.145014+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:24:39.692722+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.692748+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.692754+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.692761+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.693623+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.845017+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.845024+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.857748+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.857772+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.858521+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.892325+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.892348+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.991104+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.991130+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:39.991825+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:40.168015+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:40.245288+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:40.245313+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:40.277570+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:40.277602+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:40.416374+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:24:40.496972+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:40.963780+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:40.963811+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.120877+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.121383+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.193176+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:24:41.268094+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.268359+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.268385+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.268792+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.269001+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.269229+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.269683+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.272862+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.273075+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.283373+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.360107+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.398532+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.518325+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.519032+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.569566+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.572333+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.572359+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.574422+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:41.621891+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:42.136612+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:42.148290+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:42.148963+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:42.301317+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:42.304014+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:42.354830+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:42.386259+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.038538+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.038565+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.039102+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.040347+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.129381+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.247370+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.339967+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.440545+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:43.693553+00:00", "trade", 10.4191, 36.0]
["2026-08-31T15:24:44.222814+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:44.442062+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:44.493027+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:44.542013+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:44.591690+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:44.694222+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:44.694662+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:45.055643+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:45.088226+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:45.147755+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:45.148198+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:45.262028+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.072617+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.131833+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.137542+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.138052+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.138497+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.138517+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.524905+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.525378+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.525392+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.525400+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.525830+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.525852+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.526281+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.533065+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.533124+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.533170+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.533565+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.929975+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.930282+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.930332+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.982610+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.997422+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.997527+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:46.997698+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.047955+00:00", "trade", 10.4481, 1.0]
["2026-08-31T15:24:47.048001+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.048054+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.048774+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.150273+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.152723+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.153124+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.355815+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.546009+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.546464+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.546927+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.578041+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.949935+00:00", "trade", 10.45, 70.0]
["2026-08-31T15:24:47.951416+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:47.992338+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.084988+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.085008+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.085445+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.229312+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.229948+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.230019+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.230460+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.426761+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.430109+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.949869+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.950308+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.993492+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:48.997514+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:49.000417+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:49.016985+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:49.020196+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:49.641409+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:49.683653+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:49.913736+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:49.914025+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:50.463678+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:50.533512+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:50.535399+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:50.573683+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:24:50.573692+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:24:50.574453+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:50.575455+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.041636+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.151261+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.151631+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.152125+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.160384+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.161484+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.161947+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.164397+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:51.204053+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:53.294910+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:53.411895+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:53.418453+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:24:53.418465+00:00", "trade", 10.445, 10.0]
["2026-08-31T15:24:53.418609+00:00", "trade", 10.445, 1490.0]
["2026-08-31T15:24:53.678545+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:54.169793+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:55.076959+00:00", "trade", 10.445, 14.0]
["2026-08-31T15:24:56.415788+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.206185+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.207037+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.207307+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.298362+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.594550+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.711492+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.735801+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.736011+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:57.736451+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.042875+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.042900+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.043390+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.043997+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.045135+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.046387+00:00", "trade", 10.445, 427.0]
["2026-08-31T15:24:58.046398+00:00", "trade", 10.445, 73.0]
["2026-08-31T15:24:58.047219+00:00", "trade", 10.445, 127.0]
["2026-08-31T15:24:58.047360+00:00", "trade", 10.445, 215.0]
["2026-08-31T15:24:58.047440+00:00", "trade", 10.445, 46.0]
["2026-08-31T15:24:58.069798+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.070251+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.671305+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:58.915163+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:24:59.878380+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:00.423947+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:00.826441+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.061116+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.076293+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.429454+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.536586+00:00", "trade", 10.435471, 10.0]
["2026-08-31T15:25:01.603325+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:01.821587+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.852748+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.976210+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.994254+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.994277+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.996217+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.998332+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.998534+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.999031+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:01.999576+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.054517+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.094566+00:00", "trade", 10.45, 663.0]
["2026-08-31T15:25:02.094671+00:00", "trade", 10.45, 65.0]
["2026-08-31T15:25:02.095230+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.095243+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.095690+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.101585+00:00", "trade", 10.45, 50.0]
["2026-08-31T15:25:02.102052+00:00", "trade", 10.45, 50.0]
["2026-08-31T15:25:02.125356+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.226244+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.256867+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.268223+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.287809+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.288550+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.302627+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.336506+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.379132+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.777546+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:02.839397+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:25:02.887812+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:03.835318+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:03.848356+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:03.924006+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:03.969299+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:04.308885+00:00", "trade", 10.4481, 100.0]
["2026-08-31T15:25:04.577797+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.192663+00:00", "trade", 10.445, 50.0]
["2026-08-31T15:25:05.286027+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.629326+00:00", "trade", 10.445, 200.0]
["2026-08-31T15:25:05.681409+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.798480+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.812018+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.812422+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.814304+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.839744+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.847294+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.847393+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.855622+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.911954+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:05.912416+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:06.844516+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:06.844604+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:07.627563+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:08.217474+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.217574+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.217839+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.360980+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.362756+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.545324+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.547181+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.547301+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.606797+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.638679+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.858093+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:08.858298+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.004850+00:00", "trade", 10.4477, 14.0]
["2026-08-31T15:25:09.005581+00:00", "trade", 10.445, 17.0]
["2026-08-31T15:25:09.160383+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.160398+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.161200+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.376370+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:25:09.377362+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.400419+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.514422+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:25:09.514764+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:25:09.514765+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:25:09.514766+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:25:09.514767+00:00", "trade", 10.45, 56.0]
["2026-08-31T15:25:09.514771+00:00", "trade", 10.45, 146.0]
["2026-08-31T15:25:09.514785+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:09.514876+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.514990+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.515119+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.515428+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.517218+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.517665+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.517814+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:09.526466+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:25:09.526730+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:09.526809+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:09.527358+00:00", "trade", 10.45, 105.0]
["2026-08-31T15:25:09.527691+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:25:09.527970+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:10.034586+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:25:10.040705+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:25:10.041803+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:25:10.042724+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:25:10.078863+00:00", "trade", 10.445, 200.0]
["2026-08-31T15:25:10.078929+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.079257+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.079343+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.127584+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.127981+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.129421+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.166010+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.530098+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.562296+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.562615+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.563061+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:10.748260+00:00", "trade", 10.4446, 5.0]
["2026-08-31T15:25:11.455131+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:11.455597+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:11.508876+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:11.588354+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:11.588429+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:11.588563+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:11.588869+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:11.787887+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:11.999702+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.000299+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.038949+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.184565+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.185006+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.185529+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.185540+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.195255+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.220947+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:12.936643+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.038271+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.223049+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.223533+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.326079+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.363831+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.460077+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.597967+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.598439+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.819374+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:25:13.819378+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:25:13.819737+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.819744+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.819823+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.819836+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.819846+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.819863+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.820150+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.820239+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.843606+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.843613+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:13.843650+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:14.231487+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:14.432919+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:14.502583+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:14.526981+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:14.676131+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:14.712867+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:14.839934+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.061869+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.430754+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.432211+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.432236+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.444179+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.626413+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.626785+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.649386+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.649872+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.649898+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:15.653131+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.170430+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.170523+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.877791+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.878346+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.947949+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.948411+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.948573+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.948973+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:16.949036+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.025127+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.096946+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.587480+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.587533+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.637194+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.637348+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.637761+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.637770+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.716205+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.716261+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.816859+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.967238+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.967340+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:17.969146+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:18.688418+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:18.688993+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:18.689001+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:18.903844+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:18.977860+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:19.029146+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:19.131047+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:19.399931+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:19.617635+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:19.617823+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:19.628877+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.100040+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.198959+00:00", "trade", 10.4401, 1000.0]
["2026-08-31T15:25:20.199009+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.199589+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.203540+00:00", "trade", 10.45, 71.0]
["2026-08-31T15:25:20.370950+00:00", "trade", 10.4499, 62.0]
["2026-08-31T15:25:20.371543+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.371695+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.372157+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.432161+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.432710+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.432725+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.433298+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.552365+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.552907+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.770871+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.770917+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.819858+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.824483+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:20.898213+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.025131+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.518933+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.518997+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.519072+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.519517+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.519568+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.519619+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.536051+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.536512+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.749005+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:25:21.766929+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.780974+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:21.947323+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:22.250058+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:25:23.039146+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:23.138502+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:23.138630+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:23.139196+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:23.139574+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:23.225139+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:23.225888+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:23.242221+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:24.343035+00:00", "trade", 10.445, 3500.0]
["2026-08-31T15:25:25.446533+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:25:26.714560+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:27.019408+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:27.200758+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:27.201149+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:27.302087+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:27.314021+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:27.481475+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:27.487570+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:28.065610+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:25:28.401656+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:28.576854+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:28.717656+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:28.730918+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:28.761235+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:28.811122+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:29.385364+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:29.399310+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:29.482742+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:29.496126+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:29.517418+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:29.623735+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:29.647091+00:00", "trade", 10.4322, 1000.0]
["2026-08-31T15:25:29.874065+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:30.971245+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:31.558421+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:31.986415+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:31.986974+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.046543+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.046572+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:25:32.046579+00:00", "trade", 10.45, 6.0]
["2026-08-31T15:25:32.046581+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.046972+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.047061+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.047467+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.047634+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.496448+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.975128+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:32.975613+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.195044+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.208986+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.278375+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.278388+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.278873+00:00", "trade", 10.4454, 300.0]
["2026-08-31T15:25:33.415086+00:00", "trade", 10.45, 300.0]
["2026-08-31T15:25:33.416255+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.416699+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.416713+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.550007+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.914233+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:33.933684+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.311029+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.311860+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.403744+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.753412+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.753788+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.753856+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.754247+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.941350+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:34.942971+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:35.028971+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:35.030517+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:35.192362+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:35.199571+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:35.199779+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:35.225663+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:35.251198+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:35.251650+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.012940+00:00", "trade", 10.45, 50.0]
["2026-08-31T15:25:36.012943+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:25:36.012944+00:00", "trade", 10.45, 3.0]
["2026-08-31T15:25:36.012944+00:00", "trade", 10.45, 3.0]
["2026-08-31T15:25:36.012944+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.012947+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:36.012951+00:00", "trade", 10.45, 38.0]
["2026-08-31T15:25:36.013374+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.013386+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.013576+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.014280+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.014736+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.014865+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.015195+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.035716+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.036189+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:36.036646+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.008352+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:25:38.096409+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.096854+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.096891+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.128352+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.144681+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.176635+00:00", "trade", 10.4486, 11.0]
["2026-08-31T15:25:38.365421+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.365806+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.429923+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.502748+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.510828+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:38.736484+00:00", "trade", 10.4486, 1.0]
["2026-08-31T15:25:39.094705+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:39.095168+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:39.234689+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:39.544839+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:40.096235+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:40.318135+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:40.318638+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:40.420479+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:41.186185+00:00", "trade", 10.45, 20.0]
["2026-08-31T15:25:41.191414+00:00", "trade", 10.45, 39.0]
["2026-08-31T15:25:41.192183+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:41.192506+00:00", "trade", 10.45, 12.0]
["2026-08-31T15:25:41.230331+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:25:41.532586+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:41.533048+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:41.533492+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:41.860376+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:41.971033+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:42.545256+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:42.693982+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:42.704046+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:42.802636+00:00", "trade", 10.4489, 1932.0]
["2026-08-31T15:25:42.955586+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:42.955655+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:42.964581+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:43.198634+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:43.508436+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:43.535048+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:44.218797+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:25:44.515492+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:44.515758+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:44.560998+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:44.561046+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:46.074358+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:46.074696+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:46.075223+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:46.075703+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:46.107886+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:46.108354+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:46.972196+00:00", "trade", 10.445, 7.0]
["2026-08-31T15:25:46.974107+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:25:47.359620+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:47.360663+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.120361+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.124872+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.124933+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.127526+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.219926+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.330022+00:00", "trade", 10.4481, 80.0]
["2026-08-31T15:25:48.418028+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.418323+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.562547+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.842775+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.843234+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.855080+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.855528+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:48.955120+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:49.032431+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:49.070051+00:00", "trade", 10.445, 1.0]
["2026-08-31T15:25:49.070700+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:49.071041+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:49.082990+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:49.741027+00:00", "trade", 10.445, 10.0]
["2026-08-31T15:25:49.984720+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:50.181507+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:50.428757+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:50.429336+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:50.667460+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:50.786597+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.663781+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.664248+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.664315+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.665563+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.666015+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.677731+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.792921+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.833593+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:52.890761+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:53.176607+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:53.199303+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:53.223932+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:53.547566+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:53.706443+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:54.760509+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:55.193707+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:55.219543+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:55.263191+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:25:55.263915+00:00", "trade", 10.445, 23.0]
["2026-08-31T15:25:55.342581+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:55.455662+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:55.850997+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:56.249737+00:00", "trade", 10.445, 1200.0]
["2026-08-31T15:25:56.253167+00:00", "trade", 10.445, 1100.0]
["2026-08-31T15:25:56.253384+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:56.253683+00:00", "trade", 10.445, 51.0]
["2026-08-31T15:25:56.253701+00:00", "trade", 10.445, 309.0]
["2026-08-31T15:25:56.253706+00:00", "trade", 10.445, 200.0]
["2026-08-31T15:25:56.253733+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:56.253787+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:56.253954+00:00", "trade", 10.445, 51.0]
["2026-08-31T15:25:56.254016+00:00", "trade", 10.445, 215.0]
["2026-08-31T15:25:56.254083+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:25:56.254238+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:56.254250+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:56.254276+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:56.256421+00:00", "trade", 10.445, 500.0]
["2026-08-31T15:25:56.273053+00:00", "trade", 10.445, 44.0]
["2026-08-31T15:25:56.274330+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:25:56.275966+00:00", "trade", 10.445, 51.0]
["2026-08-31T15:25:56.631412+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.088604+00:00", "trade", 10.4481, 1.0]
["2026-08-31T15:25:57.090343+00:00", "trade", 10.445, 64.0]
["2026-08-31T15:25:57.129330+00:00", "trade", 10.445, 22.0]
["2026-08-31T15:25:57.129704+00:00", "trade", 10.445, 51.0]
["2026-08-31T15:25:57.136609+00:00", "trade", 10.445, 51.0]
["2026-08-31T15:25:57.237556+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.495607+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.495613+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.496141+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.496277+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.496297+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.496753+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.497210+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.501587+00:00", "trade", 10.4401, 9000.0]
["2026-08-31T15:25:57.502011+00:00", "trade", 10.44, 75.0]
["2026-08-31T15:25:57.502012+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:25:57.502014+00:00", "trade", 10.44, 11.0]
["2026-08-31T15:25:57.502037+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:25:57.502043+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:25:57.502120+00:00", "trade", 10.44, 40.0]
["2026-08-31T15:25:57.502123+00:00", "trade", 10.44, 6.0]
["2026-08-31T15:25:57.502142+00:00", "trade", 10.44, 21.0]
["2026-08-31T15:25:57.502143+00:00", "trade", 10.44, 15.0]
["2026-08-31T15:25:57.502144+00:00", "trade", 10.44, 4.0]
["2026-08-31T15:25:57.502146+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:25:57.502149+00:00", "trade", 10.44, 160.0]
["2026-08-31T15:25:57.502163+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502179+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502186+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502194+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502220+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502282+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502290+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502390+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502397+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502404+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502434+00:00", "trade", 10.44, 4.0]
["2026-08-31T15:25:57.502435+00:00", "trade", 10.44, 60.0]
["2026-08-31T15:25:57.502458+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502466+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:25:57.502467+00:00", "trade", 10.44, 86.0]
["2026-08-31T15:25:57.502467+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502486+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502513+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502517+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502540+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502572+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.502607+00:00", "trade", 10.44, 14.0]
["2026-08-31T15:25:57.502609+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:25:57.502609+00:00", "trade", 10.44, 46.0]
["2026-08-31T15:25:57.502609+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:25:57.502614+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:25:57.502615+00:00", "trade", 10.44, 540.0]
["2026-08-31T15:25:57.503382+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.503997+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.504707+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.506532+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.511246+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.512110+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.523753+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.524223+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.524419+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.537138+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.696500+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.696793+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.696927+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.696981+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.697272+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.706867+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.762518+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.795999+00:00", "trade", 10.445, 10.0]
["2026-08-31T15:25:57.797670+00:00", "trade", 10.445, 61.0]
["2026-08-31T15:25:57.832229+00:00", "trade", 10.445, 190.0]
["2026-08-31T15:25:57.848789+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.887348+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.891995+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.920956+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.979442+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.979455+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:57.979772+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:58.039407+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:25:58.362635+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:58.362705+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:58.646770+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:58.647048+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:59.545630+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:59.574085+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:59.574202+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:25:59.579228+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.046450+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.046659+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.047369+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.051997+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.094445+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.094895+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.298358+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.379832+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.380860+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.624205+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.628794+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.877799+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.878237+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.878289+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.907498+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.940596+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:00.941055+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:01.046212+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:01.046653+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:01.074672+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:01.136052+00:00", "trade", 10.4497, 75.0]
["2026-08-31T15:26:01.338790+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:01.492665+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:02.388048+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:02.537941+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:02.608213+00:00", "trade", 10.442, 1.0]
["2026-08-31T15:26:02.926015+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:26:02.926127+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:26:02.926329+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:02.926347+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:02.930914+00:00", "trade", 10.45, 300.0]
["2026-08-31T15:26:02.931560+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:02.931653+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:02.931673+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:02.931722+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:26:02.937014+00:00", "trade", 10.445, 48.0]
["2026-08-31T15:26:02.937376+00:00", "trade", 10.445, 71.0]
["2026-08-31T15:26:03.053685+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:03.067115+00:00", "trade", 10.443705, 10.0]
["2026-08-31T15:26:03.206928+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:03.224211+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:03.444473+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:03.446947+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:03.561278+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:03.801085+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:04.161124+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:04.255148+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:04.788776+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:04.866324+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:05.128717+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:05.144875+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:05.710278+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:06.055912+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:06.533662+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:06.660730+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:06.718404+00:00", "trade", 10.445, 95.0]
["2026-08-31T15:26:06.850832+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:06.851277+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:06.851741+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:07.073878+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:07.074493+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:07.074773+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:07.080149+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:07.082370+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:07.162398+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:07.409178+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:07.960193+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:08.493656+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:08.796527+00:00", "trade", 10.4499, 25.0]
["2026-08-31T15:26:09.054179+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:09.054649+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:09.129224+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:10.548538+00:00", "trade", 10.445, 400.0]
["2026-08-31T15:26:10.548940+00:00", "trade", 10.445, 2.0]
["2026-08-31T15:26:10.549019+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:10.549050+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:10.549504+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:10.764942+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:11.142886+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:11.143346+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.153974+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.157088+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.354310+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:26:12.354829+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.435570+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.580020+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.580046+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.580642+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.580771+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.581069+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.581534+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.703036+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.755083+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:12.755108+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:13.070521+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:13.743045+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:13.773950+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:13.774697+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:14.255449+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:14.501587+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:14.743514+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:14.890383+00:00", "trade", 10.445, 25.0]
["2026-08-31T15:26:14.890794+00:00", "trade", 10.445, 2.0]
["2026-08-31T15:26:14.890841+00:00", "trade", 10.445, 25.0]
["2026-08-31T15:26:14.921378+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:14.999565+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:16.074132+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:26:16.074412+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:16.087236+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:16.130068+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:16.130129+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:16.130154+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:16.133500+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:16.469332+00:00", "trade", 10.4481, 45.0]
["2026-08-31T15:26:17.279653+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:17.279668+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:17.296494+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:17.296502+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:17.665033+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:26:18.434240+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:26:18.434250+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:26:18.434254+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:18.434736+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:18.434748+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:18.475009+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:18.475494+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:18.798954+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:18.802343+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:19.462044+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:19.462074+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:19.541715+00:00", "trade", 10.4481, 18.0]
["2026-08-31T15:26:19.562727+00:00", "trade", 10.4481, 1.0]
["2026-08-31T15:26:19.864304+00:00", "trade", 10.4467, 1.0]
["2026-08-31T15:26:20.015896+00:00", "trade", 10.4348, 100.0]
["2026-08-31T15:26:20.262605+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.306899+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.320410+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.320423+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.380610+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.430113+00:00", "trade", 10.445, 10.0]
["2026-08-31T15:26:20.430893+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.528286+00:00", "trade", 10.45, 12.0]
["2026-08-31T15:26:20.528987+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.529044+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.544858+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.545329+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.567244+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:26:20.571792+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:26:20.572551+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.598859+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.670733+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.671262+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.838702+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.892460+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:20.896872+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.263307+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.263423+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.408008+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.446484+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.553031+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.556994+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.557329+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.557387+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.829843+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.830187+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.830213+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.907328+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:26:21.907622+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.907733+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.908213+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.908558+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.908665+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:21.909173+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:22.024548+00:00", "trade", 10.45, 24.0]
["2026-08-31T15:26:22.024800+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:22.025088+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:22.074946+00:00", "trade", 10.4488, 1500.0]
["2026-08-31T15:26:22.208597+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:22.448883+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:26:22.676298+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:23.009253+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:23.009442+00:00", "trade", 10.45, 54.0]
["2026-08-31T15:26:23.009862+00:00", "trade", 10.45, 455.0]
["2026-08-31T15:26:23.009875+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:23.010626+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:23.326671+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:23.326772+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:24.063413+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:24.063422+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:24.064094+00:00", "trade", 10.45, 30.0]
["2026-08-31T15:26:24.064576+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:24.195253+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:24.195267+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:24.790418+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.208250+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.265499+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.265598+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.265650+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.266454+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.302957+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.322502+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.323020+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.323386+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.629650+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.672572+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.672966+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.687635+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.688071+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.792904+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.793112+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.871629+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.871961+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.872430+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:25.872880+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.173650+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.174098+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.326716+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.327190+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:26:26.327568+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.327712+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:26:26.327732+00:00", "trade", 10.45, 3.0]
["2026-08-31T15:26:26.327734+00:00", "trade", 10.45, 4.0]
["2026-08-31T15:26:26.327735+00:00", "trade", 10.45, 30.0]
["2026-08-31T15:26:26.327737+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:26:26.327742+00:00", "trade", 10.45, 9.0]
["2026-08-31T15:26:26.327742+00:00", "trade", 10.45, 8.0]
["2026-08-31T15:26:26.327742+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:26:26.327744+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:26:26.327749+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:26:26.327972+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.327993+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:26:26.328173+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.328185+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.328403+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.328548+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.328986+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:26:26.329652+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:26:26.338621+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:26.614116+00:00", "trade", 10.445, 10.0]
["2026-08-31T15:26:28.381837+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:26:28.427318+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:28.427758+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:28.502568+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:28.536486+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:28.537023+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:28.635829+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:28.635854+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:29.135088+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:29.514352+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:30.213023+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:26:30.599294+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:30.735387+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:31.440496+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:31.440520+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:31.441043+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:32.459492+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:32.948121+00:00", "trade", 10.45, 54.0]
["2026-08-31T15:26:32.948177+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:32.948184+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:32.948531+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:32.948607+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:26:32.949049+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:32.953714+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:26:33.023324+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:33.023817+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:33.117474+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:26:33.117881+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:33.118598+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:33.225150+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:33.226077+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:33.379992+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:33.380897+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:33.605329+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:34.146594+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:34.642328+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:34.642777+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:34.650590+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:34.650638+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.241352+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.241402+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.241409+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.485555+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.521217+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.829591+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.835503+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.900604+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:35.901036+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:36.026170+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:36.673036+00:00", "trade", 10.445, 2.0]
["2026-08-31T15:26:36.673090+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:36.673439+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:36.673888+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:36.676330+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:36.777396+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:36.777461+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:36.777860+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:37.171643+00:00", "trade", 10.445, 5.0]
["2026-08-31T15:26:37.223217+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:37.241872+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:37.258134+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:37.258825+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:37.285185+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:37.285500+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:37.285998+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.052902+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.164825+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.166712+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.166760+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.205371+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.263338+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.401710+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.755319+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.785383+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.785898+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:38.786352+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:39.125482+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:39.511758+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:39.530839+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:39.848286+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:39.951788+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:39.953385+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:39.953439+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.061762+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:26:40.062563+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.236438+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.696280+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.696694+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.697342+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.834448+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.834455+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.834505+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.834892+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.836808+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:40.900540+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:41.033691+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:42.140610+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:42.172679+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:42.172981+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:42.173863+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:42.669477+00:00", "trade", 10.4481, 1.0]
["2026-08-31T15:26:43.826796+00:00", "trade", 10.4357, 100.0]
["2026-08-31T15:26:44.256000+00:00", "trade", 10.445, 100.0]
["2026-08-31T15:26:44.582146+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:44.954836+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:45.262515+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:45.422182+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:45.753277+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:45.865709+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.059812+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.060265+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.060282+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.398994+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.399298+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.399345+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.399431+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.399786+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.399797+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.400295+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.585465+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.585842+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.585867+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.586038+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.653408+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:46.704231+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.065938+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.066702+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.067078+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.067512+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.068871+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.088017+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.088064+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.546100+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.547497+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.758528+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.759014+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:47.805616+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:48.751241+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:48.925406+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:49.533118+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:49.764716+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:50.018396+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:26:50.018461+00:00", "trade", 10.45, 11.0]
["2026-08-31T15:26:50.020034+00:00", "trade", 10.445, 29.0]
["2026-08-31T15:26:50.020066+00:00", "trade", 10.445, 70.0]
["2026-08-31T15:26:50.020826+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:26:50.663005+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:50.926922+00:00", "trade", 10.4481, 100.0]
["2026-08-31T15:26:51.452976+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:52.810380+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:52.991856+00:00", "trade", 10.448883, 8.0]
["2026-08-31T15:26:52.992465+00:00", "trade", 10.4479, 1.0]
["2026-08-31T15:26:53.231101+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:53.233681+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:53.323396+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:55.322210+00:00", "trade", 10.445, 400.0]
["2026-08-31T15:26:56.048203+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:26:56.049382+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:26:56.049852+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:56.049977+00:00", "trade", 10.45, 211.0]
["2026-08-31T15:26:56.049977+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:26:56.049979+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:26:56.049979+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:26:56.049979+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:56.049984+00:00", "trade", 10.45, 20.0]
["2026-08-31T15:26:56.049984+00:00", "trade", 10.45, 664.0]
["2026-08-31T15:26:56.050034+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:26:56.050048+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:26:56.050051+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:26:56.051347+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:56.053645+00:00", "trade", 10.45, 3389.0]
["2026-08-31T15:26:56.101953+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:56.536435+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:56.536455+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:56.539284+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:57.010657+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:57.011597+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:59.076600+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:26:59.532250+00:00", "trade", 10.445, 30.0]
["2026-08-31T15:27:00.234079+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:00.420165+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:00.638695+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:00.865992+00:00", "trade", 10.45, 115.0]
["2026-08-31T15:27:00.865993+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:27:00.865993+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:00.865995+00:00", "trade", 10.45, 45.0]
["2026-08-31T15:27:00.866000+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:00.866015+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:27:00.866699+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:00.993147+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.067400+00:00", "trade", 10.45, 54.0]
["2026-08-31T15:27:01.067402+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:27:01.067405+00:00", "trade", 10.45, 8.0]
["2026-08-31T15:27:01.067405+00:00", "trade", 10.45, 538.0]
["2026-08-31T15:27:01.186723+00:00", "trade", 10.45, 562.0]
["2026-08-31T15:27:01.186724+00:00", "trade", 10.45, 36.0]
["2026-08-31T15:27:01.186855+00:00", "trade", 10.45, 64.0]
["2026-08-31T15:27:01.186856+00:00", "trade", 10.45, 7.0]
["2026-08-31T15:27:01.186858+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:27:01.186863+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:27:01.186865+00:00", "trade", 10.45, 60.0]
["2026-08-31T15:27:01.186904+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.186919+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.186934+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.187079+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.187171+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:27:01.187172+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:27:01.187174+00:00", "trade", 10.45, 101.0]
["2026-08-31T15:27:01.187177+00:00", "trade", 10.45, 6.0]
["2026-08-31T15:27:01.187235+00:00", "trade", 10.45, 4.0]
["2026-08-31T15:27:01.187236+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:27:01.187244+00:00", "trade", 10.45, 6.0]
["2026-08-31T15:27:01.187418+00:00", "trade", 10.45, 229.0]
["2026-08-31T15:27:01.187423+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.187431+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.187450+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.187459+00:00", "trade", 10.45, 44.0]
["2026-08-31T15:27:01.187472+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.191429+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.194601+00:00", "trade", 10.45, 15.0]
["2026-08-31T15:27:01.195083+00:00", "trade", 10.45, 400.0]
["2026-08-31T15:27:01.199548+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.199572+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.258502+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.794353+00:00", "trade", 10.45, 50.0]
["2026-08-31T15:27:01.892981+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956136+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956142+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956149+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956160+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956198+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956205+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956220+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956227+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956233+00:00", "trade", 10.45, 19.0]
["2026-08-31T15:27:01.956235+00:00", "trade", 10.45, 48.0]
["2026-08-31T15:27:01.956235+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956238+00:00", "trade", 10.45, 116.0]
["2026-08-31T15:27:01.956239+00:00", "trade", 10.45, 401.0]
["2026-08-31T15:27:01.956239+00:00", "trade", 10.45, 40.0]
["2026-08-31T15:27:01.956242+00:00", "trade", 10.45, 94.0]
["2026-08-31T15:27:01.956249+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956269+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:27:01.956275+00:00", "trade", 10.45, 381.0]
["2026-08-31T15:27:01.956277+00:00", "trade", 10.45, 28.0]
["2026-08-31T15:27:01.956277+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:27:01.956279+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:27:01.956282+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:27:01.956283+00:00", "quote", 10.45, 10.45]
["2026-08-31T15:27:01.956286+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:27:01.956286+00:00", "trade", 10.45, 17.0]
["2026-08-31T15:27:01.956288+00:00", "trade", 10.45, 6.0]
["2026-08-31T15:27:01.956289+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956290+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:27:01.956290+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956293+00:00", "trade", 10.45, 3.0]
["2026-08-31T15:27:01.956293+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:27:01.956294+00:00", "trade", 10.45, 28.0]
["2026-08-31T15:27:01.956296+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:27:01.956296+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956301+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:27:01.956301+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:27:01.956301+00:00", "trade", 10.45, 171.0]
["2026-08-31T15:27:01.956303+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956309+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956311+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956316+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956318+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956323+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956330+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956338+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956345+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956352+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956359+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956394+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956407+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956414+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956505+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:27:01.956629+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956638+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956645+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956651+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956876+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.956974+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.957034+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.957215+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.957652+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.958321+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.958723+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.959318+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.960906+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.973110+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.987120+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.987128+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:01.987153+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:02.019585+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:02.020189+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:02.034582+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:02.060307+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:02.186331+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:02.187623+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:02.260331+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:02.352756+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:03.182282+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:03.258673+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:27:03.485712+00:00", "trade", 10.455, 300.0]
["2026-08-31T15:27:03.485722+00:00", "trade", 10.455, 700.0]
["2026-08-31T15:27:03.898866+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.041002+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.041574+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.042017+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.060664+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.084347+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.127365+00:00", "trade", 10.455, 1500.0]
["2026-08-31T15:27:04.195783+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.242734+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.243418+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.366837+00:00", "trade", 10.45, 4.0]
["2026-08-31T15:27:04.424211+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:04.479271+00:00", "trade", 10.455, 236.0]
["2026-08-31T15:27:04.493860+00:00", "trade", 10.455, 29.0]
["2026-08-31T15:27:04.713143+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:08.003115+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:08.006630+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:08.436792+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:08.437080+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:08.437106+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:08.536211+00:00", "trade", 10.455, 1435.0]
["2026-08-31T15:27:08.537705+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:08.537729+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:09.081327+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:27:10.496557+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:10.497045+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:10.523787+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:10.524250+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:11.440715+00:00", "trade", 10.4595, 8.0]
["2026-08-31T15:27:11.445823+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:27:11.446284+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:11.451125+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:27:11.825052+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:11.929226+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:12.333751+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:12.333827+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:12.335216+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:12.439510+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:12.445721+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.931497+00:00", "trade", 10.46, 64.0]
["2026-08-31T15:27:14.932271+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.932279+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.933218+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.933677+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.936351+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:27:14.936590+00:00", "trade", 10.46, 66.0]
["2026-08-31T15:27:14.936819+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.936973+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.937937+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.952566+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:14.953012+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:15.038314+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:27:15.038766+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:16.340475+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:17.784281+00:00", "trade", 10.46, 1500.0]
["2026-08-31T15:27:18.938557+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:18.962895+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:19.286865+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:27:19.906568+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:22.043051+00:00", "trade", 10.46, 32.0]
["2026-08-31T15:27:22.677976+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:27:23.891842+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.467789+00:00", "trade", 10.4476, 100.0]
["2026-08-31T15:27:24.753771+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:27:24.753772+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:27:24.753773+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:27:24.753775+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:27:24.754014+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:27:24.754016+00:00", "trade", 10.46, 60.0]
["2026-08-31T15:27:24.754017+00:00", "trade", 10.46, 36.0]
["2026-08-31T15:27:24.754027+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754035+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:27:24.754157+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754158+00:00", "trade", 10.46, 1963.0]
["2026-08-31T15:27:24.754161+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:27:24.754161+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:27:24.754163+00:00", "trade", 10.46, 1000.0]
["2026-08-31T15:27:24.754165+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:27:24.754168+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:27:24.754179+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754189+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:27:24.754213+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754219+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754225+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754233+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754240+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754261+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754268+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754274+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754287+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754306+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754312+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754326+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754386+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754407+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754529+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:27:24.754553+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754575+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754582+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754588+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754595+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754599+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:27:24.754602+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754609+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754616+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754619+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:27:24.754621+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:27:24.754621+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:27:24.754622+00:00", "trade", 10.46, 171.0]
["2026-08-31T15:27:24.754622+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:27:24.754627+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:27:24.754628+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.754629+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.754630+00:00", "trade", 10.46, 3.0]
["2026-08-31T15:27:24.754630+00:00", "trade", 10.46, 28.0]
["2026-08-31T15:27:24.754630+00:00", "trade", 10.46, 7.0]
["2026-08-31T15:27:24.754633+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:27:24.754636+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.754637+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:27:24.754643+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.754649+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.754656+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.754864+00:00", "trade", 10.46, 30.0]
["2026-08-31T15:27:24.754959+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:27:24.754985+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755075+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755099+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755161+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755462+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755472+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755499+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755521+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755640+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.755761+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.756191+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.764924+00:00", "trade", 10.46, 180.0]
["2026-08-31T15:27:24.785235+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.955370+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:24.956138+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:25.135796+00:00", "trade", 10.47, 307.0]
["2026-08-31T15:27:25.148906+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:25.149577+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:25.165148+00:00", "trade", 10.4699, 306.0]
["2026-08-31T15:27:25.319145+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:25.490670+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:25.555705+00:00", "trade", 10.47, 1000.0]
["2026-08-31T15:27:25.555789+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:27:25.555989+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:26.535033+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:26.556921+00:00", "trade", 10.465, 11.0]
["2026-08-31T15:27:26.751149+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:26.754870+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:27.233870+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:27.261291+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:27.511494+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:27.543932+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:27.544417+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:27.862223+00:00", "trade", 10.4622, 2000.0]
["2026-08-31T15:27:27.876647+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:28.688778+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:28.837629+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.041912+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.581290+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.601390+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.676521+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.680437+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.701135+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.709176+00:00", "trade", 10.47, 250.0]
["2026-08-31T15:27:29.710312+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.711065+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.803079+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.847281+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.912295+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:29.954723+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.012098+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.012676+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.013117+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.113771+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.114252+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.174003+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:27:30.174330+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.174697+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.175264+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:27:30.266528+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:30.274534+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.207183+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.208784+00:00", "trade", 10.47, 40.0]
["2026-08-31T15:27:31.208785+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:27:31.208786+00:00", "trade", 10.47, 60.0]
["2026-08-31T15:27:31.208960+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:27:31.208962+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:27:31.208963+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:27:31.208964+00:00", "trade", 10.47, 13.0]
["2026-08-31T15:27:31.208972+00:00", "trade", 10.47, 40.0]
["2026-08-31T15:27:31.208981+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.208984+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:27:31.209043+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:27:31.209166+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:27:31.209185+00:00", "trade", 10.47, 62.0]
["2026-08-31T15:27:31.209218+00:00", "trade", 10.47, 38.0]
["2026-08-31T15:27:31.209334+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209335+00:00", "trade", 10.47, 2087.0]
["2026-08-31T15:27:31.209336+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:27:31.209337+00:00", "trade", 10.47, 3000.0]
["2026-08-31T15:27:31.209339+00:00", "trade", 10.47, 2000.0]
["2026-08-31T15:27:31.209343+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:27:31.209348+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209355+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209366+00:00", "trade", 10.47, 62.0]
["2026-08-31T15:27:31.209369+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:27:31.209371+00:00", "trade", 10.47, 23.0]
["2026-08-31T15:27:31.209403+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209416+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209422+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209429+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209436+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209443+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209443+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209456+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209476+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209775+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:27:31.209838+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209971+00:00", "trade", 10.4699, 100.0]
["2026-08-31T15:27:31.209981+00:00", "trade", 10.47, 577.0]
["2026-08-31T15:27:31.209983+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:27:31.209985+00:00", "trade", 10.47, 20.0]
["2026-08-31T15:27:31.209985+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:27:31.209988+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.209990+00:00", "trade", 10.47, 180.0]
["2026-08-31T15:27:31.209990+00:00", "trade", 10.47, 128.0]
["2026-08-31T15:27:31.209992+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:27:31.209992+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:27:31.210170+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:27:31.210397+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:27:31.210427+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210435+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210442+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210448+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210455+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210463+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210470+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210476+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210490+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210539+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:27:31.210567+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.210569+00:00", "trade", 10.47, 222.0]
["2026-08-31T15:27:31.210637+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:27:31.210647+00:00", "trade", 10.47, 90.0]
["2026-08-31T15:27:31.210712+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:27:31.210769+00:00", "trade", 10.47, 167.0]
["2026-08-31T15:27:31.210831+00:00", "trade", 10.47, 14.0]
["2026-08-31T15:27:31.210890+00:00", "trade", 10.47, 37.0]
["2026-08-31T15:27:31.210950+00:00", "trade", 10.47, 158.0]
["2026-08-31T15:27:31.211007+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.211011+00:00", "trade", 10.47, 124.0]
["2026-08-31T15:27:31.211065+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.211073+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.211092+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.211515+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.211558+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:27:31.211585+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:27:31.211610+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.211618+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.211621+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:27:31.212259+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.212311+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.212336+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.212604+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.212990+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.214826+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.241407+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.241415+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.241654+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.245457+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.245482+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.250051+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.250076+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.250083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.251037+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.251051+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.296083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.309484+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.367407+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.432392+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.432419+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.436780+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.437495+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.439387+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.440046+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.666419+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.666911+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.714269+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:31.832088+00:00", "trade", 10.48, 69.0]
["2026-08-31T15:27:31.832263+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:27:31.832446+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:27:32.932687+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.204913+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.206871+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.207594+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:27:33.207721+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.207765+00:00", "trade", 10.4799, 5.0]
["2026-08-31T15:27:33.207785+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.207792+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:27:33.207794+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:27:33.207796+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:27:33.207796+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:27:33.207801+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.207817+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:27:33.207824+00:00", "trade", 10.48, 80.0]
["2026-08-31T15:27:33.207867+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.207984+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.207985+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.207987+00:00", "trade", 10.48, 483.0]
["2026-08-31T15:27:33.207991+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.208005+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:27:33.208006+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.208064+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.208107+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.208699+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.208762+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.208779+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.208794+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.208892+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.211211+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.211960+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.224407+00:00", "trade", 10.48, 2000.0]
["2026-08-31T15:27:33.394017+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.394097+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.394099+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.394572+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.395429+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.415873+00:00", "trade", 10.475, 1000.0]
["2026-08-31T15:27:33.603135+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.604007+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.604020+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.604051+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.604507+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.604561+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.605142+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.844240+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:27:33.844939+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.845148+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:27:33.846245+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.860626+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.861257+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.863413+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.903044+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.903045+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.903046+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:27:33.903049+00:00", "trade", 10.48, 195.0]
["2026-08-31T15:27:33.903058+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.903464+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:27:33.903465+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.903558+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:27:33.903605+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:27:33.903715+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.903729+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.903841+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.906195+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.906295+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.908453+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.961416+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:33.961435+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:33.979835+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:34.036332+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:34.056920+00:00", "trade", 10.4746, 5.0]
["2026-08-31T15:27:34.100236+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:34.100290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:34.100723+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:34.209371+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:34.613574+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:27:35.061604+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:35.073911+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:35.092827+00:00", "trade", 10.4799, 8500.0]
["2026-08-31T15:27:36.013492+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:36.013950+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:36.056273+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:36.121425+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:36.121885+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:36.122381+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:36.135308+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:36.350619+00:00", "trade", 10.48, 14.0]
["2026-08-31T15:27:36.350634+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:36.515366+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:37.248044+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:38.447842+00:00", "trade", 10.4587, 400.0]
["2026-08-31T15:27:39.029817+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:39.031026+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:39.239839+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:39.239928+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:39.660545+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:39.723806+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:39.793616+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:39.794184+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:39.894474+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:27:40.093905+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:27:41.321996+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:41.322152+00:00", "trade", 10.48, 64.0]
["2026-08-31T15:27:41.465743+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:41.535073+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:41.611015+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:41.611443+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:42.955324+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:43.111358+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:27:43.465620+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:43.465916+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:43.466374+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:43.466440+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:43.466887+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:43.467277+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:43.467462+00:00", "trade", 10.48, 150.0]
["2026-08-31T15:27:43.468149+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:43.914676+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:44.347810+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:44.878600+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:27:46.004174+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:46.008030+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:27:46.008600+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:27:46.023204+00:00", "trade", 10.475, 391.0]
["2026-08-31T15:27:47.939523+00:00", "trade", 10.48, 500.0]
["2026-08-31T15:27:47.942978+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:48.610404+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:48.728935+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:48.851893+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:48.968355+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:49.323150+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:50.103344+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:50.105947+00:00", "trade", 10.48, 36.0]
["2026-08-31T15:27:50.105976+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:27:50.106482+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:27:50.106654+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:50.137899+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:51.102289+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:51.127910+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:51.362082+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:51.388027+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:51.615505+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:51.807849+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:27:51.807851+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:51.807851+00:00", "trade", 10.48, 76.0]
["2026-08-31T15:27:51.807852+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:27:51.807952+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:27:51.807962+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:27:51.807991+00:00", "trade", 10.48, 817.0]
["2026-08-31T15:27:51.808466+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:27:51.900174+00:00", "trade", 10.48, 76.0]
["2026-08-31T15:27:51.900557+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:51.901010+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:51.992212+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:27:51.992213+00:00", "trade", 10.48, 66.0]
["2026-08-31T15:27:52.084648+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.086075+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.122877+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.122894+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:27:52.122899+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:52.123320+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.123809+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.239097+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.239648+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.240040+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.453091+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.453143+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.453215+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.453873+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.453879+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.555609+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:52.556055+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:53.900308+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:53.962951+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:53.963014+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:54.112527+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:27:54.117283+00:00", "trade", 10.48, 75.0]
["2026-08-31T15:27:54.173587+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:27:55.019213+00:00", "trade", 10.475, 81.0]
["2026-08-31T15:27:55.428605+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:55.515993+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:27:55.516057+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:27:55.517154+00:00", "trade", 10.475, 6.0]
["2026-08-31T15:27:55.517220+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:27:55.517375+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:55.683400+00:00", "trade", 10.48, 1164.0]
["2026-08-31T15:27:55.684149+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:55.738781+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:56.253824+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:27:56.286445+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:27:56.612879+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:57.763198+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:57.789412+00:00", "trade", 10.4781, 10.0]
["2026-08-31T15:27:58.149605+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:58.157732+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:58.520396+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:59.172637+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:59.173340+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:59.235560+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:59.285815+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:27:59.543034+00:00", "trade", 10.48, 32.0]
["2026-08-31T15:28:00.994431+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:00.994876+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:00.994913+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:01.056589+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:01.057293+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:01.057320+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:01.058077+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:01.075271+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:02.045796+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:28:03.319909+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:03.320279+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:03.320393+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:03.320674+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:03.519701+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.070017+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.232076+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.373862+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.502356+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.520225+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.525194+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.739332+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.895320+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.999066+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:04.999082+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:05.035831+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:05.035839+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:05.044369+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:05.044817+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:05.070064+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:05.214840+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:05.822193+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:05.912813+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.018446+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.019376+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.135616+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.136055+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.374863+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.375705+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.376180+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.376629+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.509253+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:06.832503+00:00", "trade", 10.4721, 331.0]
["2026-08-31T15:28:07.002693+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.003274+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.004203+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.175140+00:00", "trade", 10.472264, 10.0]
["2026-08-31T15:28:07.175957+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.176412+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.294084+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.344943+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.345413+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.419134+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:28:07.419602+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.419629+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.420246+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.427056+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.441279+00:00", "trade", 10.475, 3.0]
["2026-08-31T15:28:07.441343+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:28:07.444108+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:28:07.451283+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:28:07.452124+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:28:07.452757+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:28:07.492444+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.616448+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:28:07.621849+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:28:07.626454+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.626480+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.627131+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:28:07.627190+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.627674+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.627926+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.639775+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:28:07.640465+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.653499+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:28:07.653801+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.653825+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.654341+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.654570+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.654966+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.655086+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.677719+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.906881+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.907059+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.907091+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.907829+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:07.991213+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:28:07.992024+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:08.375328+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:28:08.376134+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:08.376192+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:08.391272+00:00", "trade", 10.475, 62.0]
["2026-08-31T15:28:08.843154+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:08.955762+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:28:08.959035+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.052823+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.293799+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.293827+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.294350+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.294851+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.357082+00:00", "trade", 10.475, 90.0]
["2026-08-31T15:28:09.357846+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.518115+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.557027+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.895149+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.895169+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:09.895644+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:10.017494+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:10.081226+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:10.272370+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:10.274555+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:10.304034+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:11.074041+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:28:11.075708+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:28:11.165832+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:11.408909+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:12.450217+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:12.451160+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:12.566395+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:12.566907+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:12.567374+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:13.225721+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:28:13.356092+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:13.357171+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:13.361196+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:13.490299+00:00", "trade", 10.475, 8500.0]
["2026-08-31T15:28:13.572857+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:13.576837+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:13.685843+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:14.284650+00:00", "trade", 10.475, 2000.0]
["2026-08-31T15:28:14.450802+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:28:14.450806+00:00", "trade", 10.475, 1200.0]
["2026-08-31T15:28:14.450811+00:00", "trade", 10.475, 1200.0]
["2026-08-31T15:28:14.451263+00:00", "trade", 10.475, 763.0]
["2026-08-31T15:28:14.451264+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:28:14.453531+00:00", "trade", 10.475, 386.0]
["2026-08-31T15:28:14.454458+00:00", "trade", 10.475, 4500.0]
["2026-08-31T15:28:14.454489+00:00", "trade", 10.475, 765.0]
["2026-08-31T15:28:14.455721+00:00", "trade", 10.475, 10497.0]
["2026-08-31T15:28:14.578577+00:00", "trade", 10.428, 200.0]
["2026-08-31T15:28:14.875764+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:15.142070+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:15.156568+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:15.252003+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:15.454111+00:00", "trade", 10.4799, 300.0]
["2026-08-31T15:28:15.457045+00:00", "trade", 10.475, 18.0]
["2026-08-31T15:28:15.457047+00:00", "trade", 10.475, 55.0]
["2026-08-31T15:28:15.460130+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:15.586459+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:17.548741+00:00", "trade", 10.4684, 100.0]
["2026-08-31T15:28:17.550459+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:17.746110+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.391232+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474562+00:00", "trade", 10.47, 106.0]
["2026-08-31T15:28:18.474575+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474582+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474590+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474592+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474594+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474596+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474597+00:00", "trade", 10.47, 12.0]
["2026-08-31T15:28:18.474601+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474602+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474610+00:00", "trade", 10.47, 88.0]
["2026-08-31T15:28:18.474611+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474615+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474656+00:00", "trade", 10.47, 12.0]
["2026-08-31T15:28:18.474661+00:00", "trade", 10.47, 94.0]
["2026-08-31T15:28:18.474717+00:00", "trade", 10.47, 170.0]
["2026-08-31T15:28:18.474717+00:00", "trade", 10.47, 88.0]
["2026-08-31T15:28:18.474719+00:00", "trade", 10.47, 48.0]
["2026-08-31T15:28:18.474720+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474725+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474725+00:00", "trade", 10.47, 20.0]
["2026-08-31T15:28:18.474727+00:00", "trade", 10.47, 800.0]
["2026-08-31T15:28:18.474727+00:00", "trade", 10.47, 78.0]
["2026-08-31T15:28:18.474732+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:28:18.474732+00:00", "trade", 10.47, 413.0]
["2026-08-31T15:28:18.474734+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474734+00:00", "trade", 10.47, 83.0]
["2026-08-31T15:28:18.474767+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474792+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474799+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474806+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474820+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474834+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474942+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474943+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:28:18.474976+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.474979+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.474980+00:00", "trade", 10.47, 6.0]
["2026-08-31T15:28:18.474997+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475017+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475027+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.475048+00:00", "trade", 10.47, 6.0]
["2026-08-31T15:28:18.475056+00:00", "trade", 10.47, 94.0]
["2026-08-31T15:28:18.475069+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475090+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475091+00:00", "trade", 10.47, 70.0]
["2026-08-31T15:28:18.475101+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475113+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475236+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475291+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475356+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475357+00:00", "trade", 10.47, 94.0]
["2026-08-31T15:28:18.475359+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:28:18.475359+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:28:18.475359+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:28:18.475412+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:28:18.475422+00:00", "trade", 10.47, 55.0]
["2026-08-31T15:28:18.475428+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:28:18.475701+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475702+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.475722+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.475760+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.476557+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.479065+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.484724+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.534553+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.534561+00:00", "trade", 10.47, 236.0]
["2026-08-31T15:28:18.535780+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.535797+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.535801+00:00", "trade", 10.47, 164.0]
["2026-08-31T15:28:18.536318+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.575253+00:00", "trade", 10.47, 211.0]
["2026-08-31T15:28:18.575571+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.637832+00:00", "trade", 10.47, 169.0]
["2026-08-31T15:28:18.638290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.638345+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.880433+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:28:18.978799+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:18.989029+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.092045+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.092071+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.185376+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.185435+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.185842+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.298358+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.402426+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.403098+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.403118+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.403575+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.557969+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.571862+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.800258+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.988043+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.988873+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.989123+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:19.989625+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.338700+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.339154+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.339676+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.340198+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.340507+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.402165+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.463952+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.464414+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.464862+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.468285+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.468739+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.477163+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.477955+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.478032+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.478569+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.479650+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.507192+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.544920+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.581606+00:00", "trade", 10.4686, 72.0]
["2026-08-31T15:28:20.613088+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:28:20.613802+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:28:20.613998+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.614453+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.614480+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.614541+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.734489+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.734937+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.841289+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:20.841978+00:00", "trade", 10.475, 19.0]
["2026-08-31T15:28:20.842685+00:00", "trade", 10.475, 19.0]
["2026-08-31T15:28:21.022555+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:28:21.022747+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.022754+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.039532+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.040313+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.054864+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.064968+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:28:21.065536+00:00", "trade", 10.475, 19.0]
["2026-08-31T15:28:21.152027+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:28:21.160769+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.160847+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.163755+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.264477+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.264912+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.375014+00:00", "trade", 10.475, 17.0]
["2026-08-31T15:28:21.456184+00:00", "trade", 10.475, 395.0]
["2026-08-31T15:28:21.475468+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:28:21.520696+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.521514+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.527589+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.807096+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:28:21.807198+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.807490+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.807505+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.807521+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.807563+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.807571+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.807823+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.814264+00:00", "trade", 10.48, 32.0]
["2026-08-31T15:28:21.814326+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:28:21.814388+00:00", "trade", 10.48, 150.0]
["2026-08-31T15:28:21.816212+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:28:21.823918+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:28:21.823919+00:00", "trade", 10.48, 30.0]
["2026-08-31T15:28:21.823921+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:28:21.823922+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:21.823926+00:00", "trade", 10.48, 55.0]
["2026-08-31T15:28:21.823941+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:28:21.823949+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:28:21.824400+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:28:21.824514+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:28:21.824523+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.824620+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.824922+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.826818+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:21.927367+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:22.139991+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:22.218577+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:22.218678+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:22.720585+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:22.785439+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:22.900024+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:22.993540+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:23.902579+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:23.933657+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:23.935614+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:23.982129+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.014465+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.017137+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.041872+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.042355+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.042817+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.051997+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.060494+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.060919+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.178432+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:24.914128+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:25.024825+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:28:25.095555+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:25.195162+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:25.219784+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:25.448116+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:25.571996+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:25.572003+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:25.971569+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.157108+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.219249+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.219950+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.220326+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.392694+00:00", "trade", 10.4781, 100.0]
["2026-08-31T15:28:26.671574+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.787051+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.787545+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.794439+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.794900+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.909163+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.909601+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.909648+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:26.909718+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:27.226913+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:27.230165+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:27.230579+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:27.273084+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:27.379825+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:27.380170+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:27.445870+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:27.475545+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:28:28.317259+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:28.319635+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:28.324038+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:28.347968+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:28:28.434663+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:28:29.026910+00:00", "trade", 10.48, 84.0]
["2026-08-31T15:28:29.034439+00:00", "trade", 10.48, 91.0]
["2026-08-31T15:28:29.034441+00:00", "trade", 10.48, 16.0]
["2026-08-31T15:28:29.034442+00:00", "trade", 10.48, 21.0]
["2026-08-31T15:28:29.034461+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:28:29.034819+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:28:29.034844+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:29.034927+00:00", "trade", 10.48, 66.0]
["2026-08-31T15:28:29.035084+00:00", "trade", 10.48, 14.0]
["2026-08-31T15:28:29.035148+00:00", "trade", 10.48, 272.0]
["2026-08-31T15:28:29.035263+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:28:29.035289+00:00", "trade", 10.48, 62.0]
["2026-08-31T15:28:29.035294+00:00", "trade", 10.48, 250.0]
["2026-08-31T15:28:29.035294+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:28:29.035295+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:29.035296+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:28:29.035299+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:29.035299+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:29.035303+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:29.035303+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:28:29.035303+00:00", "trade", 10.48, 28.0]
["2026-08-31T15:28:29.035304+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:28:29.035309+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:29.035311+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:28:29.035324+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:29.035362+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:29.035561+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:28:29.035814+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:28:29.035814+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:28:29.035851+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.035858+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.035867+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.035868+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.035885+00:00", "trade", 10.48, 73.0]
["2026-08-31T15:28:29.035887+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:28:29.035888+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.035893+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.035900+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.035996+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.036098+00:00", "trade", 10.48, 131.0]
["2026-08-31T15:28:29.036155+00:00", "trade", 10.48, 73.0]
["2026-08-31T15:28:29.036212+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:28:29.036337+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.036358+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.036433+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.036637+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.037005+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.038648+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.046735+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.053382+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:28:29.062543+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:28:29.065301+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:28:29.067603+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:29.612383+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:30.001337+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:30.002459+00:00", "trade", 10.49, 70.0]
["2026-08-31T15:28:30.002487+00:00", "trade", 10.49, 10.0]
["2026-08-31T15:28:30.002546+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:28:30.002756+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:28:30.002790+00:00", "trade", 10.49, 2.0]
["2026-08-31T15:28:30.003552+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:30.231484+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:30.340924+00:00", "trade", 10.4801, 1000.0]
["2026-08-31T15:28:31.729706+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:28:31.875947+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:33.319650+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:33.338447+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:33.339928+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:33.340124+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:33.361290+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:33.852744+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:33.852770+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:33.948100+00:00", "trade", 10.4621, 200.0]
["2026-08-31T15:28:34.127089+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.127129+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.129004+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.129437+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.167234+00:00", "trade", 10.4761, 100.0]
["2026-08-31T15:28:34.232966+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.286778+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.389027+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.405990+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.468231+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:28:34.469351+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:28:34.469455+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.469919+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.470387+00:00", "trade", 10.4864, 499.0]
["2026-08-31T15:28:34.527315+00:00", "trade", 10.485, 13.0]
["2026-08-31T15:28:34.527806+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.528630+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.529319+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.536416+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.541264+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.543800+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.544637+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.635840+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.636028+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:28:34.636093+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:28:34.636340+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.637181+00:00", "trade", 10.49, 300.0]
["2026-08-31T15:28:34.637203+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:34.637640+00:00", "trade", 10.49, 25.0]
["2026-08-31T15:28:34.638923+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:28:34.661730+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:28:35.352224+00:00", "trade", 10.49, 30.0]
["2026-08-31T15:28:35.352456+00:00", "trade", 10.4899, 30.0]
["2026-08-31T15:28:35.353402+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:28:35.353442+00:00", "trade", 10.49, 48.0]
["2026-08-31T15:28:35.354049+00:00", "trade", 10.49, 10.0]
["2026-08-31T15:28:35.354052+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:28:35.354052+00:00", "trade", 10.49, 20.0]
["2026-08-31T15:28:35.354053+00:00", "trade", 10.49, 180.0]
["2026-08-31T15:28:35.354056+00:00", "trade", 10.49, 2.0]
["2026-08-31T15:28:35.456715+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:35.624498+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:35.940201+00:00", "trade", 10.49, 54.0]
["2026-08-31T15:28:35.969026+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:35.995264+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.019370+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.019378+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.540793+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.542968+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.543542+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.548536+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.549933+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.617215+00:00", "trade", 10.49, 210.0]
["2026-08-31T15:28:36.974148+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.974664+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:36.996431+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:37.088601+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:37.723451+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:37.936761+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.038133+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.159699+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.583981+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.584437+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.606863+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.606870+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.609481+00:00", "trade", 10.49, 76.0]
["2026-08-31T15:28:38.609483+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:28:38.609483+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:28:38.609514+00:00", "trade", 10.49, 470.0]
["2026-08-31T15:28:38.609586+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:28:38.609677+00:00", "trade", 10.49, 1000.0]
["2026-08-31T15:28:38.609699+00:00", "trade", 10.49, 39.0]
["2026-08-31T15:28:38.609818+00:00", "trade", 10.49, 1233.0]
["2026-08-31T15:28:38.609818+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.609820+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:28:38.609821+00:00", "trade", 10.49, 2000.0]
["2026-08-31T15:28:38.609825+00:00", "trade", 10.49, 56.0]
["2026-08-31T15:28:38.609825+00:00", "trade", 10.49, 16.0]
["2026-08-31T15:28:38.609831+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:28:38.609839+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:28:38.609845+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:28:38.609847+00:00", "trade", 10.49, 3.0]
["2026-08-31T15:28:38.609869+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:28:38.609872+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:28:38.609882+00:00", "trade", 10.49, 80.0]
["2026-08-31T15:28:38.609902+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609909+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609922+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609928+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609935+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609944+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609950+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609956+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609963+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609964+00:00", "trade", 10.4861, 470.0]
["2026-08-31T15:28:38.609969+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609976+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.609982+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:28:38.610099+00:00", "trade", 10.4861, 1000.0]
["2026-08-31T15:28:38.610221+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.610499+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.610622+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.610702+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.610733+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.610752+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.611101+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.611116+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.611986+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.612636+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.613108+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.613331+00:00", "trade", 10.49, 40.0]
["2026-08-31T15:28:38.616772+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:28:38.630069+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.647432+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.936751+00:00", "trade", 10.49, 6.0]
["2026-08-31T15:28:38.936751+00:00", "trade", 10.49, 6.0]
["2026-08-31T15:28:38.948122+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:38.990742+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:39.022184+00:00", "trade", 10.495, 1.0]
["2026-08-31T15:28:39.022188+00:00", "trade", 10.495, 5.0]
["2026-08-31T15:28:39.026672+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:39.026700+00:00", "trade", 10.495, 2.0]
["2026-08-31T15:28:39.035190+00:00", "trade", 10.495, 3.0]
["2026-08-31T15:28:39.506389+00:00", "trade", 10.4901, 200.0]
["2026-08-31T15:28:39.518195+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:39.518941+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:39.592058+00:00", "trade", 10.5, 175.0]
["2026-08-31T15:28:39.592272+00:00", "trade", 10.5, 108.0]
["2026-08-31T15:28:39.592305+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:28:39.593048+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:39.599302+00:00", "trade", 10.5, 50.0]
["2026-08-31T15:28:39.599595+00:00", "trade", 10.5, 50.0]
["2026-08-31T15:28:39.879067+00:00", "trade", 10.495, 1000.0]
["2026-08-31T15:28:39.880053+00:00", "trade", 10.495, 64.0]
["2026-08-31T15:28:39.880545+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:39.880723+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:39.881072+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.046012+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.048757+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.095438+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.095463+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.154607+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.200107+00:00", "trade", 10.4901, 100.0]
["2026-08-31T15:28:40.326391+00:00", "trade", 10.495, 1500.0]
["2026-08-31T15:28:40.649339+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.659379+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.778596+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:40.778622+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:41.022425+00:00", "trade", 10.495, 100.0]
["2026-08-31T15:28:41.222043+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:41.272659+00:00", "trade", 10.4986, 4.0]
["2026-08-31T15:28:42.473148+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:42.642330+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:42.663695+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:42.940469+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:42.960817+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.001687+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.001968+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.039815+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.296311+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.679055+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.681406+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.772181+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.786522+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.786553+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:43.790363+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.139673+00:00", "trade", 10.5, 200.0]
["2026-08-31T15:28:44.522813+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.522839+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.524961+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.550998+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.551232+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.551259+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.563662+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.563668+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.578774+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.580139+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.580163+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.625782+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.625985+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.627524+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.627547+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.717165+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:44.727777+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.084824+00:00", "trade", 10.495, 3000.0]
["2026-08-31T15:28:45.122726+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.122752+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.123354+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.205371+00:00", "trade", 10.495, 1.0]
["2026-08-31T15:28:45.313042+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.313848+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.382307+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.383093+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.383757+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:45.614609+00:00", "trade", 10.4901, 200.0]
["2026-08-31T15:28:46.286479+00:00", "trade", 10.5, 2000.0]
["2026-08-31T15:28:46.286720+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:46.288163+00:00", "trade", 10.495, 10.0]
["2026-08-31T15:28:46.288164+00:00", "trade", 10.495, 57.0]
["2026-08-31T15:28:46.288169+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:47.027461+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:47.027488+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:47.028262+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:47.148068+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:47.533412+00:00", "trade", 10.495, 100.0]
["2026-08-31T15:28:47.717916+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:47.718365+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:48.006347+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:48.244561+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:48.267998+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:48.573665+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:48.663263+00:00", "trade", 10.4981, 100.0]
["2026-08-31T15:28:48.929998+00:00", "trade", 10.4964, 1500.0]
["2026-08-31T15:28:49.459987+00:00", "trade", 10.495, 400.0]
["2026-08-31T15:28:49.466090+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:49.481449+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:49.988440+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:50.141992+00:00", "trade", 10.495, 50.0]
["2026-08-31T15:28:50.338445+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:50.338882+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:50.419889+00:00", "trade", 10.495, 1.0]
["2026-08-31T15:28:50.807045+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:50.817211+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:50.919298+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:50.919408+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:50.981113+00:00", "trade", 10.495, 1.0]
["2026-08-31T15:28:50.981120+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:28:50.982090+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.060935+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.061277+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.062000+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.162441+00:00", "trade", 10.4986, 147.0]
["2026-08-31T15:28:51.165577+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.165763+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.166044+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.182666+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.183109+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.209047+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.209497+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.271480+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.418709+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.418749+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.419168+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.419216+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.473173+00:00", "trade", 10.4986, 1.0]
["2026-08-31T15:28:51.473886+00:00", "trade", 10.495, 30.0]
["2026-08-31T15:28:51.967066+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:51.967544+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.041394+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.076475+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.132495+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.198964+00:00", "trade", 10.4911, 1932.0]
["2026-08-31T15:28:52.199646+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.345430+00:00", "trade", 10.495, 220.0]
["2026-08-31T15:28:52.346219+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.346890+00:00", "trade", 10.5, 15.0]
["2026-08-31T15:28:52.346905+00:00", "trade", 10.495, 15.0]
["2026-08-31T15:28:52.347586+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.535925+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.589991+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.608460+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.698387+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.698855+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.717855+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.760973+00:00", "trade", 10.498, 1.0]
["2026-08-31T15:28:52.768002+00:00", "trade", 10.4809, 200.0]
["2026-08-31T15:28:52.794765+00:00", "trade", 10.5, 98.0]
["2026-08-31T15:28:52.794877+00:00", "trade", 10.5, 260.0]
["2026-08-31T15:28:52.794958+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:28:52.794970+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.795453+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.795601+00:00", "trade", 10.5, 352.0]
["2026-08-31T15:28:52.795670+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:28:52.795852+00:00", "trade", 10.5, 11.0]
["2026-08-31T15:28:52.796442+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797130+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797131+00:00", "trade", 10.5, 434.0]
["2026-08-31T15:28:52.797132+00:00", "trade", 10.5, 85.0]
["2026-08-31T15:28:52.797133+00:00", "trade", 10.5, 1090.0]
["2026-08-31T15:28:52.797134+00:00", "trade", 10.5, 1500.0]
["2026-08-31T15:28:52.797138+00:00", "trade", 10.5, 450.0]
["2026-08-31T15:28:52.797138+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797139+00:00", "trade", 10.5, 40.0]
["2026-08-31T15:28:52.797142+00:00", "trade", 10.5, 184.0]
["2026-08-31T15:28:52.797142+00:00", "trade", 10.5, 50.0]
["2026-08-31T15:28:52.797144+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:28:52.797145+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797146+00:00", "trade", 10.5, 2000.0]
["2026-08-31T15:28:52.797150+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:28:52.797150+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:28:52.797151+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:28:52.797152+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797153+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:28:52.797157+00:00", "trade", 10.5, 400.0]
["2026-08-31T15:28:52.797159+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797247+00:00", "trade", 10.5, 3.0]
["2026-08-31T15:28:52.797251+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:28:52.797259+00:00", "trade", 10.5, 200.0]
["2026-08-31T15:28:52.797286+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797293+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797300+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797306+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797313+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797320+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797329+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797349+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797354+00:00", "trade", 10.5, 278.0]
["2026-08-31T15:28:52.797356+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:28:52.797380+00:00", "trade", 10.5, 25.0]
["2026-08-31T15:28:52.797385+00:00", "trade", 10.5, 20.0]
["2026-08-31T15:28:52.797387+00:00", "trade", 10.5, 1000.0]
["2026-08-31T15:28:52.797389+00:00", "trade", 10.5, 55.0]
["2026-08-31T15:28:52.797414+00:00", "trade", 10.5, 200.0]
["2026-08-31T15:28:52.797483+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797491+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797499+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797505+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797511+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797517+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797524+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797531+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797537+00:00", "trade", 10.5, 65.0]
["2026-08-31T15:28:52.797538+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797539+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:28:52.797539+00:00", "trade", 10.5, 1000.0]
["2026-08-31T15:28:52.797544+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:28:52.797544+00:00", "trade", 10.5, 50.0]
["2026-08-31T15:28:52.797545+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:28:52.797546+00:00", "trade", 10.5, 200.0]
["2026-08-31T15:28:52.797546+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:28:52.797546+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797551+00:00", "trade", 10.5, 3.0]
["2026-08-31T15:28:52.797551+00:00", "trade", 10.5, 1100.0]
["2026-08-31T15:28:52.797551+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797553+00:00", "trade", 10.5, 250.0]
["2026-08-31T15:28:52.797554+00:00", "trade", 10.5, 3.0]
["2026-08-31T15:28:52.797558+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:28:52.797559+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:28:52.797559+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797566+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797573+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797580+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797587+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797601+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797608+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797615+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797664+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:28:52.797775+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:28:52.797787+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797798+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:28:52.797813+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797815+00:00", "trade", 10.5, 30.0]
["2026-08-31T15:28:52.797889+00:00", "trade", 10.5, 19.0]
["2026-08-31T15:28:52.797971+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.797982+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:28:52.798116+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.798123+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.798155+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.798575+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.798863+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.799260+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.800352+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.800358+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.800753+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.800954+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.801041+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.801615+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.805993+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.807841+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.818412+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.828345+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.828369+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.828376+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.828398+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.897170+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.897447+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.897472+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.921594+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.924089+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.962532+00:00", "trade", 10.5, 7.0]
["2026-08-31T15:28:52.993823+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:28:52.993831+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.993841+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:28:52.993848+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:52.993876+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:28:52.993895+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:28:52.994014+00:00", "trade", 10.505, 598.0]
["2026-08-31T15:28:53.066299+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.066309+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.066324+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.158710+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:28:53.176731+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.176738+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.176758+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.177261+00:00", "trade", 10.505, 138.0]
["2026-08-31T15:28:53.177291+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.221704+00:00", "trade", 10.51, 20.0]
["2026-08-31T15:28:53.221906+00:00", "trade", 10.51, 50.0]
["2026-08-31T15:28:53.222059+00:00", "trade", 10.51, 10.0]
["2026-08-31T15:28:53.222173+00:00", "trade", 10.51, 10.0]
["2026-08-31T15:28:53.222469+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:28:53.222667+00:00", "trade", 10.51, 500.0]
["2026-08-31T15:28:53.222951+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.223265+00:00", "trade", 10.51, 2.0]
["2026-08-31T15:28:53.240028+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.240054+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:53.240119+00:00", "trade", 10.51, 14.0]
["2026-08-31T15:28:53.241653+00:00", "trade", 10.5097, 1186.0]
["2026-08-31T15:28:53.262368+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:54.004665+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:54.004695+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:54.007345+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:54.089237+00:00", "trade", 10.505, 200.0]
["2026-08-31T15:28:54.434089+00:00", "trade", 10.505, 700.0]
["2026-08-31T15:28:54.498069+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.219196+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.219212+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.219252+00:00", "trade", 10.51, 51.0]
["2026-08-31T15:28:55.219252+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.219637+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.219660+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.219679+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.219758+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.219772+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.220219+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.249204+00:00", "trade", 10.51, 49.0]
["2026-08-31T15:28:55.601348+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.626417+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:55.721436+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.050020+00:00", "trade", 10.51, 50.0]
["2026-08-31T15:28:56.050022+00:00", "trade", 10.51, 100.0]
["2026-08-31T15:28:56.050023+00:00", "trade", 10.51, 650.0]
["2026-08-31T15:28:56.050027+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.050033+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.050035+00:00", "trade", 10.51, 800.0]
["2026-08-31T15:28:56.050037+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.050040+00:00", "trade", 10.51, 20.0]
["2026-08-31T15:28:56.050041+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:28:56.050453+00:00", "trade", 10.51, 2.0]
["2026-08-31T15:28:56.050455+00:00", "trade", 10.51, 60.0]
["2026-08-31T15:28:56.050455+00:00", "trade", 10.51, 200.0]
["2026-08-31T15:28:56.050455+00:00", "trade", 10.51, 70.0]
["2026-08-31T15:28:56.050460+00:00", "trade", 10.51, 10.0]
["2026-08-31T15:28:56.050464+00:00", "trade", 10.51, 10.0]
["2026-08-31T15:28:56.050464+00:00", "trade", 10.51, 7.0]
["2026-08-31T15:28:56.050496+00:00", "trade", 10.51, 200.0]
["2026-08-31T15:28:56.050523+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.050853+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.054961+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.055410+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.064604+00:00", "trade", 10.51, 5.0]
["2026-08-31T15:28:56.079208+00:00", "trade", 10.5095, 225.0]
["2026-08-31T15:28:56.079892+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.080239+00:00", "trade", 10.5095, 200.0]
["2026-08-31T15:28:56.080336+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.156978+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.157400+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.157788+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.159489+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.169972+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.170412+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.170867+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.176692+00:00", "trade", 10.51, 2.0]
["2026-08-31T15:28:56.243972+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.631206+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:56.631667+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:57.203319+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:57.315554+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:57.316011+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:57.667124+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:57.667590+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:57.773387+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:57.871307+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:57.988445+00:00", "trade", 10.505, 100.0]
["2026-08-31T15:28:58.255355+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.255356+00:00", "trade", 10.51, 500.0]
["2026-08-31T15:28:58.255376+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:28:58.256057+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.319662+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.320205+00:00", "trade", 10.51, 100.0]
["2026-08-31T15:28:58.320208+00:00", "trade", 10.51, 92.0]
["2026-08-31T15:28:58.320208+00:00", "trade", 10.51, 108.0]
["2026-08-31T15:28:58.320291+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.320341+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.320348+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.320586+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.320593+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.320601+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.320632+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.320727+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.321200+00:00", "trade", 10.51, 1000.0]
["2026-08-31T15:28:58.321617+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.321655+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.321667+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.329973+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.342313+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.346477+00:00", "trade", 10.51, 5.0]
["2026-08-31T15:28:58.358097+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.430698+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.449692+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.482674+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:58.629344+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.094762+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.142491+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.172083+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.172431+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.185037+00:00", "trade", 10.51, 400.0]
["2026-08-31T15:28:59.185037+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.185489+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.196123+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.232956+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.233383+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.254881+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.291963+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.306823+00:00", "trade", 10.51, 1000.0]
["2026-08-31T15:28:59.307490+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.307567+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.307829+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.308264+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.333829+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.414277+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.427566+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.530337+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.530709+00:00", "trade", 10.505, 3.0]
["2026-08-31T15:28:59.531386+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.531431+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.533092+00:00", "trade", 10.505, 3.0]
["2026-08-31T15:28:59.792563+00:00", "trade", 10.51, 100.0]
["2026-08-31T15:28:59.792563+00:00", "trade", 10.51, 25.0]
["2026-08-31T15:28:59.792842+00:00", "trade", 10.51, 125.0]
["2026-08-31T15:28:59.793539+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.793567+00:00", "trade", 10.51, 800.0]
["2026-08-31T15:28:59.794027+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.794039+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:28:59.804000+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:00.001987+00:00", "trade", 10.505, 12.0]
["2026-08-31T15:29:00.035131+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:00.195056+00:00", "trade", 10.505, 1000.0]
["2026-08-31T15:29:00.546286+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:00.623860+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:00.626303+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:00.750005+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:00.750461+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:00.998828+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.000485+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.021691+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.072728+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.384278+00:00", "trade", 10.505, 200.0]
["2026-08-31T15:29:01.384962+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.431397+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.431865+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.442014+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.459482+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.514375+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.560880+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.612893+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.735268+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.735779+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.816154+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:01.816608+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.051587+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.085873+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.144214+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.144661+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.151187+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.151908+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.166378+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.172385+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.458230+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.476713+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.477160+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.603550+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.604002+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.869366+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.954937+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:02.955025+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:03.040427+00:00", "trade", 10.51, 10.0]
["2026-08-31T15:29:04.167311+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:04.314919+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:04.433473+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:04.433748+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:05.856080+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:06.059199+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:06.702509+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:06.702607+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:06.876551+00:00", "trade", 10.505, 1435.0]
["2026-08-31T15:29:06.877306+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:06.881651+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:06.980289+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:07.073901+00:00", "trade", 10.505, 5.0]
["2026-08-31T15:29:07.174836+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:07.256038+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.519182+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.519970+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.520482+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.521388+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.647953+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.648657+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.649106+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.651198+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.936374+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:09.945490+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.075222+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.173882+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:29:11.174676+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.248822+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.286870+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.286897+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.287386+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.287815+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.287836+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.850197+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.876675+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:11.909641+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:29:13.069325+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.741101+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.943519+00:00", "trade", 10.505, 400.0]
["2026-08-31T15:29:13.948755+00:00", "trade", 10.51, 61.0]
["2026-08-31T15:29:13.951482+00:00", "trade", 10.51, 2.0]
["2026-08-31T15:29:13.953722+00:00", "trade", 10.505, 62.0]
["2026-08-31T15:29:13.955914+00:00", "trade", 10.505, 100.0]
["2026-08-31T15:29:13.956390+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.956521+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.956722+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.956744+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.956955+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.957185+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.957212+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.957540+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:13.959062+00:00", "trade", 10.505, 100.0]
["2026-08-31T15:29:13.973895+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:14.550734+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:14.552821+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:14.562671+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:14.981100+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.007200+00:00", "trade", 10.51, 45.0]
["2026-08-31T15:29:15.011216+00:00", "trade", 10.51, 11.0]
["2026-08-31T15:29:15.011357+00:00", "trade", 10.51, 12.0]
["2026-08-31T15:29:15.139843+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.166954+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.167002+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.167865+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.167887+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.168911+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.183892+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.186322+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.217424+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.218676+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.328504+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.378662+00:00", "trade", 10.51, 475.0]
["2026-08-31T15:29:15.379059+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:29:15.956093+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.956525+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.956742+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.956798+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.956953+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.957410+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.960163+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:15.997623+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.705748+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.706134+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.706184+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.706794+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.707024+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.708531+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.751202+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.866459+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:16.868605+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:17.006800+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:17.480164+00:00", "trade", 10.51, 81.0]
["2026-08-31T15:29:17.481178+00:00", "trade", 10.51, 13.0]
["2026-08-31T15:29:17.543441+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:17.543489+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:17.846567+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:17.846630+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:17.846787+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:17.846836+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:17.849630+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:18.094473+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:18.402594+00:00", "trade", 10.5099, 100.0]
["2026-08-31T15:29:18.644401+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:18.644455+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:18.647040+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:18.647470+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:18.930431+00:00", "trade", 10.505, 89.0]
["2026-08-31T15:29:18.945302+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:18.992988+00:00", "trade", 10.5071, 2000.0]
["2026-08-31T15:29:18.995634+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:19.843012+00:00", "trade", 10.505, 1200.0]
["2026-08-31T15:29:20.589129+00:00", "trade", 10.505, 4.0]
["2026-08-31T15:29:21.052424+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:21.421795+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:21.526611+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:21.632922+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:21.750938+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:21.750987+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:21.751577+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:21.752959+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:21.861632+00:00", "trade", 10.505, 400.0]
["2026-08-31T15:29:21.876333+00:00", "trade", 10.505, 100.0]
["2026-08-31T15:29:22.340244+00:00", "trade", 10.5019, 74.0]
["2026-08-31T15:29:22.705539+00:00", "trade", 10.505, 2.0]
["2026-08-31T15:29:22.728010+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:23.062962+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:23.399130+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:23.580208+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:23.780171+00:00", "trade", 10.505, 50.0]
["2026-08-31T15:29:23.818362+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.127982+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.128491+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.337187+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.379838+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.413008+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.416139+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.416905+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.453976+00:00", "trade", 10.5, 4650.0]
["2026-08-31T15:29:24.454024+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.454052+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.455900+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.455958+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.517696+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.518049+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.518156+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.518204+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.519788+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.519864+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.520141+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.525954+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.526008+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.621078+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:24.664137+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.151612+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.151619+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.173270+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.175924+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.230629+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.231254+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.232832+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.233014+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.556418+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:25.560321+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.037680+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.037707+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.038311+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.038440+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.038728+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.038894+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.040876+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.196222+00:00", "trade", 10.5, 62.0]
["2026-08-31T15:29:26.196995+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.485796+00:00", "trade", 10.5035, 1500.0]
["2026-08-31T15:29:26.918910+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.919698+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:26.920185+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:27.039578+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:27.194235+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:27.195447+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:28.811008+00:00", "trade", 10.5081, 100.0]
["2026-08-31T15:29:28.975133+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:28.975433+00:00", "trade", 10.505, 10.0]
["2026-08-31T15:29:28.975484+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:28.976055+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:28.976174+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:29.401078+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:29.911479+00:00", "trade", 10.51, 21.0]
["2026-08-31T15:29:30.030506+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:30.063559+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:30.238226+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:30.238290+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:30.558519+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:31.468522+00:00", "trade", 10.4423, 100.0]
["2026-08-31T15:29:31.470220+00:00", "trade", 10.4423, 100.0]
["2026-08-31T15:29:31.516095+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:31.516303+00:00", "trade", 10.505, 15.0]
["2026-08-31T15:29:31.516728+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:31.516802+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:31.517155+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:31.532852+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:31.532897+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:31.588713+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:31.680958+00:00", "trade", 10.5073, 200.0]
["2026-08-31T15:29:32.019579+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.020227+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.020565+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.021002+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.021304+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.021381+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.027538+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.055746+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.284060+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.340248+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.340297+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.384964+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.542562+00:00", "trade", 10.505, 70.0]
["2026-08-31T15:29:32.543374+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.712876+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.823529+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.823972+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.828631+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.829125+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:32.829177+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.051048+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.051332+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.051462+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.051917+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.615072+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.615078+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.713597+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.741714+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:33.866866+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:34.050568+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:34.197885+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:34.840155+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:35.281505+00:00", "trade", 10.505, 5.0]
["2026-08-31T15:29:35.546305+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:35.604891+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:35.605629+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:35.606428+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:35.706342+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:35.847650+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:35.865180+00:00", "trade", 10.5099, 10.0]
["2026-08-31T15:29:35.884906+00:00", "trade", 10.505, 1000.0]
["2026-08-31T15:29:36.042817+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.053169+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.148198+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.148369+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.155941+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.159270+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.226106+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.409545+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.415035+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.654637+00:00", "trade", 10.4746, 42.0]
["2026-08-31T15:29:36.655439+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.667015+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.667488+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:36.679098+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:37.090926+00:00", "trade", 10.4731, 5.0]
["2026-08-31T15:29:37.753393+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:37.836914+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:37.837684+00:00", "trade", 10.505, 148.0]
["2026-08-31T15:29:38.037313+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:38.175912+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:38.276766+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:38.411591+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:38.947729+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.454518+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.455081+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.455276+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.455546+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.455559+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.456308+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.504032+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.755160+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.755172+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:39.808761+00:00", "trade", 10.505, 10.0]
["2026-08-31T15:29:39.898230+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.114666+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.194419+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.324730+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:40.324824+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:40.324997+00:00", "trade", 10.505, 2.0]
["2026-08-31T15:29:40.325037+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:40.325987+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:40.350569+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:40.510416+00:00", "trade", 10.5002, 1000.0]
["2026-08-31T15:29:40.510458+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.511121+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529267+00:00", "trade", 10.5, 24.0]
["2026-08-31T15:29:40.529283+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:29:40.529287+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:29:40.529287+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529290+00:00", "trade", 10.5, 40.0]
["2026-08-31T15:29:40.529294+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529294+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529297+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529302+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529302+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529305+00:00", "trade", 10.5, 360.0]
["2026-08-31T15:29:40.529308+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529310+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529317+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529323+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529337+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529345+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529374+00:00", "trade", 10.5, 24.0]
["2026-08-31T15:29:40.529377+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529378+00:00", "trade", 10.5, 232.0]
["2026-08-31T15:29:40.529379+00:00", "trade", 10.5, 1800.0]
["2026-08-31T15:29:40.529379+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529381+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529387+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:29:40.529387+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:29:40.529388+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529388+00:00", "trade", 10.5, 800.0]
["2026-08-31T15:29:40.529388+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:29:40.529388+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529389+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529396+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529397+00:00", "trade", 10.5, 63.0]
["2026-08-31T15:29:40.529431+00:00", "trade", 10.5, 24.0]
["2026-08-31T15:29:40.529464+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529470+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529477+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529485+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529492+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529499+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529507+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529601+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529696+00:00", "trade", 10.5, 16.0]
["2026-08-31T15:29:40.529705+00:00", "trade", 10.5, 8.0]
["2026-08-31T15:29:40.529710+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529711+00:00", "trade", 10.5, 6.0]
["2026-08-31T15:29:40.529721+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529747+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529858+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.529884+00:00", "trade", 10.5, 594.0]
["2026-08-31T15:29:40.529884+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529884+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:29:40.529886+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:29:40.529891+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:29:40.529893+00:00", "trade", 10.5, 4.0]
["2026-08-31T15:29:40.529893+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.529894+00:00", "trade", 10.5, 135.0]
["2026-08-31T15:29:40.529898+00:00", "trade", 10.5, 247.0]
["2026-08-31T15:29:40.529993+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530001+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530008+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530014+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530021+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530040+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530145+00:00", "trade", 10.5, 27.0]
["2026-08-31T15:29:40.530171+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530304+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530410+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.530411+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:40.530851+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.531314+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.537755+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.538197+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.551102+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.577873+00:00", "trade", 10.5, 492.0]
["2026-08-31T15:29:40.577882+00:00", "trade", 10.5, 108.0]
["2026-08-31T15:29:40.578323+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.578334+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.578347+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.578361+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.584571+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.625888+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.628202+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.672076+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:40.921691+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:41.009433+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:41.220233+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:41.586070+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:41.881663+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:41.892636+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:41.892855+00:00", "trade", 10.505, 159.0]
["2026-08-31T15:29:41.893163+00:00", "trade", 10.505, 159.0]
["2026-08-31T15:29:41.893754+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:41.894207+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:41.895495+00:00", "trade", 10.505, 181.0]
["2026-08-31T15:29:41.899887+00:00", "trade", 10.505, 100.0]
["2026-08-31T15:29:42.225779+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.226100+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.253262+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.253392+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.254074+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.254859+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.328754+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.329196+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.522695+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.523149+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.737328+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.737335+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:42.825982+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:43.020210+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:43.465706+00:00", "trade", 10.505, 100.0]
["2026-08-31T15:29:43.490518+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:43.856943+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:43.913101+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:43.914226+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:44.319501+00:00", "trade", 10.505, 192.0]
["2026-08-31T15:29:44.613786+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:45.377654+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:45.381276+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:46.237980+00:00", "trade", 10.505, 2.0]
["2026-08-31T15:29:46.264463+00:00", "trade", 10.5081, 13.0]
["2026-08-31T15:29:46.332104+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:46.332130+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:46.332679+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:46.333256+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:46.602790+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:47.362019+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:47.362047+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:47.709689+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:48.049380+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:48.049406+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:48.057913+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.252996+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.299156+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.299248+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.306284+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.324676+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.330275+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.374206+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.551812+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:49.609096+00:00", "trade", 10.5013, 1000.0]
["2026-08-31T15:29:49.965150+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:50.020854+00:00", "trade", 10.505, 73.0]
["2026-08-31T15:29:50.021537+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:50.021988+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:50.131708+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:50.935262+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:50.936434+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:51.242344+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:51.366135+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:51.366143+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:51.431504+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:51.433056+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:51.945399+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:51.946169+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:52.009870+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:52.059384+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:52.238299+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:52.454675+00:00", "trade", 10.5081, 1.0]
["2026-08-31T15:29:52.499988+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:52.503255+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:52.534915+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:52.535067+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:52.569424+00:00", "trade", 10.505, 30.0]
["2026-08-31T15:29:53.051352+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:53.051923+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:53.270043+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:53.270049+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:53.522148+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:53.522606+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:53.901613+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:53.902128+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.014439+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.131829+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.298122+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.298581+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.471305+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.566705+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.567194+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.726076+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.775225+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.775236+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.955852+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:54.956764+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.068827+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.070207+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233615+00:00", "trade", 10.5, 1700.0]
["2026-08-31T15:29:55.233615+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233617+00:00", "trade", 10.5, 75.0]
["2026-08-31T15:29:55.233619+00:00", "trade", 10.5, 400.0]
["2026-08-31T15:29:55.233620+00:00", "trade", 10.5, 37.0]
["2026-08-31T15:29:55.233623+00:00", "trade", 10.5, 87.0]
["2026-08-31T15:29:55.233624+00:00", "trade", 10.5, 228.0]
["2026-08-31T15:29:55.233635+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233639+00:00", "trade", 10.5, 841.0]
["2026-08-31T15:29:55.233643+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233656+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233690+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233704+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233711+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233717+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233763+00:00", "trade", 10.5, 6.0]
["2026-08-31T15:29:55.233798+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:29:55.233807+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.233809+00:00", "trade", 10.5, 173.0]
["2026-08-31T15:29:55.233814+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.233821+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:29:55.233826+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.233831+00:00", "trade", 10.5, 400.0]
["2026-08-31T15:29:55.233849+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.233855+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.233869+00:00", "trade", 10.5, 6.0]
["2026-08-31T15:29:55.233917+00:00", "trade", 10.5, 6.0]
["2026-08-31T15:29:55.233980+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.233984+00:00", "trade", 10.5, 600.0]
["2026-08-31T15:29:55.233986+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.233986+00:00", "trade", 10.5, 200.0]
["2026-08-31T15:29:55.233990+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.234144+00:00", "trade", 10.5, 6.0]
["2026-08-31T15:29:55.234170+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234177+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234190+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234191+00:00", "trade", 10.5, 953.0]
["2026-08-31T15:29:55.234192+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.234193+00:00", "trade", 10.5, 1122.0]
["2026-08-31T15:29:55.234193+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234198+00:00", "trade", 10.5, 594.0]
["2026-08-31T15:29:55.234199+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.234199+00:00", "trade", 10.5, 6.0]
["2026-08-31T15:29:55.234211+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234224+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234231+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234247+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:29:55.234247+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234255+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234256+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234261+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234263+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234268+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234279+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234306+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234331+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:29:55.234338+00:00", "trade", 10.5, 200.0]
["2026-08-31T15:29:55.234350+00:00", "trade", 10.5, 45.0]
["2026-08-31T15:29:55.234363+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234410+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:29:55.234420+00:00", "trade", 10.5, 773.0]
["2026-08-31T15:29:55.234437+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234451+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234462+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.234499+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:29:55.234541+00:00", "trade", 10.5, 600.0]
["2026-08-31T15:29:55.234542+00:00", "trade", 10.5, 300.0]
["2026-08-31T15:29:55.234562+00:00", "trade", 10.5, 96.0]
["2026-08-31T15:29:55.236017+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:55.280674+00:00", "trade", 10.5, 200.0]
["2026-08-31T15:29:56.086347+00:00", "trade", 10.505, 30.0]
["2026-08-31T15:29:56.088596+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:56.089140+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:56.089592+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.506528+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.506553+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.506561+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523331+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523332+00:00", "trade", 10.5, 1609.0]
["2026-08-31T15:29:57.523340+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523353+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523380+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523388+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523830+00:00", "trade", 10.5, 91.0]
["2026-08-31T15:29:57.523830+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523832+00:00", "trade", 10.5, 9.0]
["2026-08-31T15:29:57.523837+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523851+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523858+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.523882+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.530884+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.532860+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.536763+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.814846+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:57.814876+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.051566+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.098138+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.098162+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.825986+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845795+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845796+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:29:58.845816+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845823+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845831+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845838+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845845+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845864+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:29:58.845865+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845884+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845886+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:29:58.845891+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845899+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845907+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845914+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:29:58.845921+00:00", "trade", 10.5, 134.0]
["2026-08-31T15:29:58.845922+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845932+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:29:58.845932+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845933+00:00", "trade", 10.5, 26.0]
["2026-08-31T15:29:58.845952+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845985+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.845993+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:29:58.845993+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:29:58.845993+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846012+00:00", "trade", 10.5, 25.0]
["2026-08-31T15:29:58.846014+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846038+00:00", "trade", 10.5, 25.0]
["2026-08-31T15:29:58.846048+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846059+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846060+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:29:58.846080+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846112+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846220+00:00", "trade", 10.5, 154.0]
["2026-08-31T15:29:58.846223+00:00", "trade", 10.5, 83.0]
["2026-08-31T15:29:58.846239+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:29:58.846242+00:00", "trade", 10.5, 77.0]
["2026-08-31T15:29:58.846258+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846263+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:29:58.846289+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846347+00:00", "trade", 10.5, 102.0]
["2026-08-31T15:29:58.846354+00:00", "trade", 10.5, 70.0]
["2026-08-31T15:29:58.846400+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:29:58.846401+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:29:58.846401+00:00", "trade", 10.5, 142.0]
["2026-08-31T15:29:58.846402+00:00", "trade", 10.5, 12.0]
["2026-08-31T15:29:58.846658+00:00", "trade", 10.5, 115.0]
["2026-08-31T15:29:58.846805+00:00", "trade", 10.5, 485.0]
["2026-08-31T15:29:58.846805+00:00", "trade", 10.5, 15.0]
["2026-08-31T15:29:58.846851+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:29:58.846872+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846880+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846886+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846904+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.846910+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.847552+00:00", "trade", 10.5, 32.0]
["2026-08-31T15:29:58.847571+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.847578+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.847585+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.847597+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.847604+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.848340+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.848838+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.851351+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.913686+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.913702+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.913710+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.913720+00:00", "trade", 10.5, 218.0]
["2026-08-31T15:29:58.913728+00:00", "trade", 10.5, 67.0]
["2026-08-31T15:29:58.913732+00:00", "trade", 10.5, 815.0]
["2026-08-31T15:29:58.914203+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.914276+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:58.979890+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:59.239898+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:29:59.293800+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:59.344975+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:59.345122+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:59.391760+00:00", "trade", 10.501734, 10.0]
["2026-08-31T15:29:59.596448+00:00", "trade", 10.505, 4.0]
["2026-08-31T15:29:59.597210+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:29:59.938709+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.014728+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.036928+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045052+00:00", "trade", 10.5, 638.0]
["2026-08-31T15:30:00.045082+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045098+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045105+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045115+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045117+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:00.045119+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:30:00.045123+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045129+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045137+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045144+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045153+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045162+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045166+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:30:00.045177+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045184+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045193+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045202+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045210+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045218+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045234+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045242+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045246+00:00", "trade", 10.5, 12.0]
["2026-08-31T15:30:00.045255+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045263+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045272+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045278+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045286+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045343+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:30:00.045431+00:00", "trade", 10.5, 600.0]
["2026-08-31T15:30:00.045660+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.045692+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:30:00.045800+00:00", "trade", 10.5, 25.0]
["2026-08-31T15:30:00.045887+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:30:00.045937+00:00", "trade", 10.5, 115.0]
["2026-08-31T15:30:00.046165+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:30:00.046182+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:30:00.046500+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.046579+00:00", "trade", 10.5, 109.0]
["2026-08-31T15:30:00.051400+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.078543+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.145153+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.595379+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.607561+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:00.613108+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:30:00.998330+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:30:01.047334+00:00", "trade", 10.5, 151.0]
["2026-08-31T15:30:01.050010+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:01.119430+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:01.134283+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:01.528311+00:00", "trade", 10.5019, 1.0]
["2026-08-31T15:30:02.027969+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:30:02.028180+00:00", "trade", 10.505, 3.0]
["2026-08-31T15:30:02.028591+00:00", "trade", 10.505, 3.0]
["2026-08-31T15:30:02.032774+00:00", "trade", 10.505, 25.0]
["2026-08-31T15:30:02.602420+00:00", "trade", 10.5001, 8500.0]
["2026-08-31T15:30:03.440466+00:00", "trade", 10.5088, 1.0]
["2026-08-31T15:30:05.014605+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:05.147551+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:05.917067+00:00", "trade", 10.5099, 250.0]
["2026-08-31T15:30:06.575309+00:00", "trade", 10.5099, 250.0]
["2026-08-31T15:30:06.876611+00:00", "trade", 10.505, 400.0]
["2026-08-31T15:30:07.239691+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:30:07.435074+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:07.627504+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:08.279661+00:00", "trade", 10.5076, 1.0]
["2026-08-31T15:30:08.730211+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:08.745741+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:08.777506+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:08.961519+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:08.973525+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:09.106440+00:00", "trade", 10.51, 360.0]
["2026-08-31T15:30:09.528219+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:09.569254+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:09.756204+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:10.246066+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:10.434447+00:00", "trade", 10.505, 500.0]
["2026-08-31T15:30:11.077453+00:00", "trade", 10.4929, 57.0]
["2026-08-31T15:30:12.125182+00:00", "trade", 10.505, 76.0]
["2026-08-31T15:30:13.141143+00:00", "trade", 10.5099, 500.0]
["2026-08-31T15:30:13.592639+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.265458+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.266686+00:00", "trade", 10.505, 80.0]
["2026-08-31T15:30:15.272604+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.272627+00:00", "trade", 10.5, 41.0]
["2026-08-31T15:30:15.273000+00:00", "trade", 10.5, 349.0]
["2026-08-31T15:30:15.273022+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:30:15.273498+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274104+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274639+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274640+00:00", "trade", 10.5, 1640.0]
["2026-08-31T15:30:15.274641+00:00", "trade", 10.5, 300.0]
["2026-08-31T15:30:15.274645+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.274645+00:00", "trade", 10.5, 6.0]
["2026-08-31T15:30:15.274647+00:00", "trade", 10.5, 2064.0]
["2026-08-31T15:30:15.274662+00:00", "trade", 10.5, 1800.0]
["2026-08-31T15:30:15.274664+00:00", "trade", 10.5, 204.0]
["2026-08-31T15:30:15.274667+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274674+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274713+00:00", "trade", 10.5, 75.0]
["2026-08-31T15:30:15.274734+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274769+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274775+00:00", "trade", 10.5, 51.0]
["2026-08-31T15:30:15.274775+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274782+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274785+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:30:15.274788+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274795+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274803+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274817+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:30:15.274821+00:00", "trade", 10.5, 53.0]
["2026-08-31T15:30:15.274822+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.274823+00:00", "trade", 10.5, 160.0]
["2026-08-31T15:30:15.274825+00:00", "trade", 10.5, 500.0]
["2026-08-31T15:30:15.274830+00:00", "trade", 10.5, 347.0]
["2026-08-31T15:30:15.274839+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.274843+00:00", "trade", 10.5, 400.0]
["2026-08-31T15:30:15.274849+00:00", "trade", 10.5, 800.0]
["2026-08-31T15:30:15.274852+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274873+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.274885+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:30:15.274887+00:00", "trade", 10.5, 68.0]
["2026-08-31T15:30:15.274906+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.274943+00:00", "trade", 10.5, 75.0]
["2026-08-31T15:30:15.274961+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.275026+00:00", "trade", 10.5, 190.0]
["2026-08-31T15:30:15.275026+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.275026+00:00", "trade", 10.5, 120.0]
["2026-08-31T15:30:15.275026+00:00", "trade", 10.5, 53.0]
["2026-08-31T15:30:15.275034+00:00", "trade", 10.5, 27.0]
["2026-08-31T15:30:15.275187+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.275264+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.275276+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.275295+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.275307+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.275347+00:00", "trade", 10.5, 282.0]
["2026-08-31T15:30:15.275397+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.275603+00:00", "trade", 10.5, 31.0]
["2026-08-31T15:30:15.275764+00:00", "trade", 10.5, 31.0]
["2026-08-31T15:30:15.275978+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.281226+00:00", "trade", 10.5, 57.0]
["2026-08-31T15:30:15.294115+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.294116+00:00", "trade", 10.5, 628.0]
["2026-08-31T15:30:15.294354+00:00", "trade", 10.5, 710.0]
["2026-08-31T15:30:15.294354+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.294357+00:00", "trade", 10.5, 359.0]
["2026-08-31T15:30:15.294362+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.294436+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.301476+00:00", "trade", 10.5, 13.0]
["2026-08-31T15:30:15.303916+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:30:15.303918+00:00", "trade", 10.5, 710.0]
["2026-08-31T15:30:15.303918+00:00", "trade", 10.5, 75.0]
["2026-08-31T15:30:15.303973+00:00", "trade", 10.5, 19.0]
["2026-08-31T15:30:15.303974+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.303986+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:30:15.304017+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:30:15.304024+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:30:15.305019+00:00", "quote", 10.5, 10.5]
["2026-08-31T15:30:15.305034+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.305129+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.305310+00:00", "trade", 10.495, 165.0]
["2026-08-31T15:30:15.305514+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.305550+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.305598+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.305609+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.305679+00:00", "trade", 10.49, 300.0]
["2026-08-31T15:30:15.305679+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.305700+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.305856+00:00", "trade", 10.495, 100.0]
["2026-08-31T15:30:15.306023+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.306059+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.306281+00:00", "trade", 10.495, 1700.0]
["2026-08-31T15:30:15.306358+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.306372+00:00", "trade", 10.495, 100.0]
["2026-08-31T15:30:15.306636+00:00", "trade", 10.495, 111.0]
["2026-08-31T15:30:15.306694+00:00", "trade", 10.495, 100.0]
["2026-08-31T15:30:15.307153+00:00", "trade", 10.495, 100.0]
["2026-08-31T15:30:15.307204+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.307475+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.307593+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.307609+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.308101+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:30:15.308254+00:00", "trade", 10.49, 400.0]
["2026-08-31T15:30:15.308599+00:00", "trade", 10.49, 5743.0]
["2026-08-31T15:30:15.308863+00:00", "trade", 10.49, 75.0]
["2026-08-31T15:30:15.308864+00:00", "trade", 10.49, 282.0]
["2026-08-31T15:30:15.308865+00:00", "trade", 10.49, 56.0]
["2026-08-31T15:30:15.308867+00:00", "trade", 10.49, 95.0]
["2026-08-31T15:30:15.308870+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:30:15.308870+00:00", "trade", 10.49, 300.0]
["2026-08-31T15:30:15.309274+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:30:15.309277+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:30:15.309277+00:00", "trade", 10.49, 25.0]
["2026-08-31T15:30:15.309277+00:00", "trade", 10.49, 3.0]
["2026-08-31T15:30:15.309327+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:30:15.309330+00:00", "trade", 10.49, 90.0]
["2026-08-31T15:30:15.309330+00:00", "trade", 10.49, 10.0]
["2026-08-31T15:30:15.309330+00:00", "trade", 10.49, 25.0]
["2026-08-31T15:30:15.309346+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:30:15.309349+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:30:15.309396+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:30:15.309439+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:30:15.309453+00:00", "trade", 10.49, 15.0]
["2026-08-31T15:30:15.309460+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309468+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309518+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309525+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309624+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309634+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309646+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309670+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309690+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309756+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309829+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309862+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.309951+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310076+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310083+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310084+00:00", "trade", 10.49, 6.0]
["2026-08-31T15:30:15.310110+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310116+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310131+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310137+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310156+00:00", "trade", 10.49, 8.0]
["2026-08-31T15:30:15.310157+00:00", "trade", 10.49, 66.0]
["2026-08-31T15:30:15.310158+00:00", "trade", 10.49, 73.0]
["2026-08-31T15:30:15.310158+00:00", "trade", 10.49, 15.0]
["2026-08-31T15:30:15.310165+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310184+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310191+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310235+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310275+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:30:15.310648+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.310680+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.311012+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.311037+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.311606+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.311974+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.313369+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.313825+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.318145+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.318694+00:00", "trade", 10.4801, 553.0]
["2026-08-31T15:30:15.321208+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.321681+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.337278+00:00", "trade", 10.485, 47.0]
["2026-08-31T15:30:15.369180+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:30:15.369925+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.427335+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:15.470749+00:00", "trade", 10.485, 700.0]
["2026-08-31T15:30:15.479774+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:16.024482+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:16.262400+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:16.646388+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:16.646840+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.074665+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.154609+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.427252+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.576745+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.684626+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.685073+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.864477+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.864938+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:17.968161+00:00", "trade", 10.4881, 10.0]
["2026-08-31T15:30:18.257118+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.319139+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.319592+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.380165+00:00", "trade", 10.4888, 1.0]
["2026-08-31T15:30:18.426230+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.598566+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.650672+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.882096+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.882557+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.882579+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.883360+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.885908+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:18.906806+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.032786+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.033236+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.033264+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.033721+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.050975+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.051185+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.051301+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.051385+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.057929+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.060031+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.060662+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.061507+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.075812+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.118862+00:00", "trade", 10.485, 2000.0]
["2026-08-31T15:30:19.119545+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.120009+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.120871+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:30:19.121564+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.122221+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.122700+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.177403+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:30:19.255264+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.255492+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.255505+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.255979+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.289947+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.290746+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.290790+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.296895+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.504663+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:19.975338+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:20.009003+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:20.027008+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:20.045317+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:20.086757+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:20.089612+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:20.090002+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:20.090022+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:20.090096+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:30:20.090123+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090145+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:20.090168+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:20.090169+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:30:20.090174+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:30:20.090176+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:30:20.090177+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:30:20.090179+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:30:20.090182+00:00", "trade", 10.48, 700.0]
["2026-08-31T15:30:20.090182+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:30:20.090184+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:20.090194+00:00", "trade", 10.475, 767.0]
["2026-08-31T15:30:20.090204+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090218+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090233+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090239+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090262+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090277+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090341+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090376+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:30:20.090382+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:20.090387+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:30:20.090399+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090423+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090443+00:00", "trade", 10.48, 7.0]
["2026-08-31T15:30:20.090479+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090489+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090506+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:30:20.090506+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:30:20.090508+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:30:20.090508+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:30:20.090513+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:20.090517+00:00", "trade", 10.475, 3.0]
["2026-08-31T15:30:20.090585+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090605+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090620+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090721+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090759+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.090889+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.091099+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.091170+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.091333+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.091766+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.092395+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.093949+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:30:20.094366+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.096199+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.096315+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.101600+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.106045+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.106066+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:30:20.111869+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.117248+00:00", "trade", 10.475, 500.0]
["2026-08-31T15:30:20.120341+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.120348+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.120598+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.130044+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.203882+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.287515+00:00", "trade", 10.4799, 100.0]
["2026-08-31T15:30:20.476614+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.569331+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.574992+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.794807+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.795273+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.839310+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:20.839787+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:21.591994+00:00", "trade", 10.47, 3.0]
["2026-08-31T15:30:21.591995+00:00", "trade", 10.47, 43.0]
["2026-08-31T15:30:21.597888+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:30:21.599644+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:30:21.649720+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:30:21.776259+00:00", "trade", 10.475, 1000.0]
["2026-08-31T15:30:22.027123+00:00", "trade", 10.4566, 100.0]
["2026-08-31T15:30:22.147731+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:22.147748+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:22.651068+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:22.651256+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:22.651934+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:22.811872+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:22.928252+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:22.928725+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.040405+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.040431+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.055275+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.056444+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.067421+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.086049+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.086882+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.088623+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.174698+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.337869+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.338067+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.338521+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.361137+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.478922+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:23.487398+00:00", "trade", 10.4786, 477.0]
["2026-08-31T15:30:23.517896+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.020119+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:30:24.056611+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.133060+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.171228+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.180609+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.181339+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.202673+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.262256+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.332063+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:30:24.332847+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.821257+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.821830+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.821881+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:24.822204+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.066479+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.066529+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.299729+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.384616+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.384937+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.384958+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.385007+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.435954+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.550028+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.604487+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.694069+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:25.759778+00:00", "trade", 10.4781, 100.0]
["2026-08-31T15:30:26.323871+00:00", "trade", 10.4821, 2.0]
["2026-08-31T15:30:26.528672+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:26.563261+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:26.772416+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:27.021122+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:27.491817+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:27.534167+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:27.534502+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:27.932052+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.359502+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.359528+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.485807+00:00", "trade", 10.48, 500.0]
["2026-08-31T15:30:28.486090+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.590188+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.594912+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.836243+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.874698+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.874726+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.874734+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.874759+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:28.875268+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:29.502876+00:00", "trade", 10.4781, 47.0]
["2026-08-31T15:30:29.505108+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:30:29.575845+00:00", "trade", 10.4751, 15.0]
["2026-08-31T15:30:30.345453+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:30.345480+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:30.346076+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:31.390799+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:31.999968+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:34.122248+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:34.757468+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:30:34.760372+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:30:35.601717+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:30:35.613931+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.626290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.626769+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.629501+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.632570+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.642681+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.644543+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.661942+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.996031+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:35.996056+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:36.078851+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:36.712321+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:36.992891+00:00", "trade", 10.4781, 50.0]
["2026-08-31T15:30:37.166175+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.273389+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.273441+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.491159+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.835750+00:00", "trade", 10.4799, 8500.0]
["2026-08-31T15:30:37.879703+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.881236+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.881262+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.928455+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:30:37.928517+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.928569+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:30:37.928866+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.928906+00:00", "trade", 10.48, 19.0]
["2026-08-31T15:30:37.928908+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.928911+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.929132+00:00", "trade", 10.475, 97.0]
["2026-08-31T15:30:37.929136+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.929189+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.929286+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.929348+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.929495+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:37.929716+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:38.054702+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:38.231724+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:38.263239+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:38.303877+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:38.370876+00:00", "trade", 10.475, 35.0]
["2026-08-31T15:30:38.573470+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:38.627303+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:38.708857+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.023104+00:00", "trade", 10.4799, 880.0]
["2026-08-31T15:30:39.034731+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.246711+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.278832+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.279405+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.327664+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.328182+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.328253+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.328329+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.337394+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.840718+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.962563+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.963037+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:39.963092+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.001832+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.228357+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.313735+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.473124+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.516917+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.518813+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.521748+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.534730+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:40.941695+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:30:40.942504+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.141638+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.197869+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.198171+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.198213+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.199104+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.202352+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.381518+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.381582+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.381888+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.382624+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.403642+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.494480+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.849032+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:41.946217+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.311493+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.312981+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.313014+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.313439+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.313507+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.329389+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.470651+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.473654+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.589747+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:42.617064+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.041354+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.041828+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.050603+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.050621+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.050628+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.511315+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.511321+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.659519+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.660876+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.669554+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:43.821977+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:44.026297+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:44.026325+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:44.034796+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.378858+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.378874+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.378881+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.378991+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.379005+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.379034+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.379350+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.649257+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.649375+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.649631+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.649695+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.650095+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.674490+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.674506+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.674967+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.675004+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.681687+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.732965+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.750313+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.765118+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:45.809118+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:46.016826+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:46.572898+00:00", "trade", 10.475, 1000.0]
["2026-08-31T15:30:47.501611+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512271+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512387+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512426+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:30:47.512432+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512553+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:30:47.512554+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:30:47.512556+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512557+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:30:47.512560+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:30:47.512562+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:30:47.512563+00:00", "trade", 10.48, 75.0]
["2026-08-31T15:30:47.512572+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:30:47.512581+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512594+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512601+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512607+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512620+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512626+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512633+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512654+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512660+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512677+00:00", "trade", 10.48, 24.0]
["2026-08-31T15:30:47.512678+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512679+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512680+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512682+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512687+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512694+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512702+00:00", "trade", 10.48, 68.0]
["2026-08-31T15:30:47.512704+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:30:47.512706+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:30:47.512706+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:30:47.512708+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512712+00:00", "trade", 10.48, 66.0]
["2026-08-31T15:30:47.512713+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512714+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512721+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512776+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512802+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512808+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512811+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512813+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512823+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:30:47.512881+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512890+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512897+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512904+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512918+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512919+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512925+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512931+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512938+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512945+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512951+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512958+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512960+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:30:47.512973+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512978+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:30:47.512980+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512980+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:30:47.512980+00:00", "trade", 10.48, 151.0]
["2026-08-31T15:30:47.512985+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512989+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512989+00:00", "trade", 10.48, 56.0]
["2026-08-31T15:30:47.512989+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512992+00:00", "trade", 10.48, 32.0]
["2026-08-31T15:30:47.512992+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.512995+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512997+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.512997+00:00", "trade", 10.48, 600.0]
["2026-08-31T15:30:47.512999+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.513002+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.513005+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:30:47.513005+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:30:47.513012+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.513038+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.513093+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:30:47.513097+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:30:47.513168+00:00", "trade", 10.48, 89.0]
["2026-08-31T15:30:47.513170+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.513170+00:00", "trade", 10.48, 1670.0]
["2026-08-31T15:30:47.513274+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.513281+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:30:47.513327+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:30:47.513328+00:00", "trade", 10.48, 930.0]
["2026-08-31T15:30:47.513330+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513381+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513471+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513478+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513491+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513604+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513731+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513758+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513769+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513783+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.513977+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.514381+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.514393+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.514796+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.516205+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.518078+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.533688+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:30:47.534990+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.535472+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.545163+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.545236+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.545564+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.546009+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.625519+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.715093+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.937193+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:47.974712+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:48.127758+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:48.998857+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:49.077813+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:49.092811+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:49.628985+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:49.630053+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:49.630498+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:49.885597+00:00", "trade", 10.485, 1000.0]
["2026-08-31T15:30:49.978792+00:00", "trade", 10.485, 300.0]
["2026-08-31T15:30:50.037432+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:50.037897+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:50.038984+00:00", "trade", 10.485, 20.0]
["2026-08-31T15:30:50.068155+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:30:50.159218+00:00", "trade", 10.485, 363.0]
["2026-08-31T15:30:50.159709+00:00", "trade", 10.485, 37.0]
["2026-08-31T15:30:50.578191+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:50.578198+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.157956+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.157977+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.158444+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.169187+00:00", "trade", 10.485, 195.0]
["2026-08-31T15:30:51.232196+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.448894+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.449345+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.534491+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.535206+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.566628+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.618752+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.673277+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:51.942790+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.023738+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.024186+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.109372+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.109824+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.109837+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.110363+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.110867+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.110922+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.111336+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.147198+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.147223+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.147930+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.231454+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.231919+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.232142+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.311775+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.311800+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.335839+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.335845+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.335869+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.345428+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.345900+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:52.429121+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:53.737536+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:30:54.446087+00:00", "trade", 10.4881, 20.0]
["2026-08-31T15:30:54.505454+00:00", "trade", 10.4899, 255.0]
["2026-08-31T15:30:54.713073+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:54.794411+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:54.796686+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:54.832817+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:54.864847+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:54.865322+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:54.975859+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:55.010624+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:55.011085+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:55.958031+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:55.988688+00:00", "trade", 10.49, 4473.0]
["2026-08-31T15:30:56.243117+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:30:57.314053+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.314301+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.314514+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.463435+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.529725+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.895075+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.895839+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.896298+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.896778+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.922373+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:57.922867+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:58.256822+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:58.257283+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:58.391085+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:58.531154+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:58.531865+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:30:58.623573+00:00", "trade", 10.4877, 9.0]
["2026-08-31T15:30:58.888072+00:00", "trade", 10.488, 1.0]
["2026-08-31T15:30:59.289720+00:00", "trade", 10.4881, 87.0]
["2026-08-31T15:30:59.309091+00:00", "trade", 10.4881, 1.0]
["2026-08-31T15:30:59.401850+00:00", "trade", 10.49038, 1.0]
["2026-08-31T15:30:59.406986+00:00", "trade", 10.49038, 9.0]
["2026-08-31T15:30:59.695257+00:00", "trade", 10.49, 500.0]
["2026-08-31T15:30:59.814874+00:00", "trade", 10.4867, 2.0]
["2026-08-31T15:31:00.081846+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:00.082295+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:00.129368+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:00.129817+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:00.226484+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:00.229628+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:00.959776+00:00", "trade", 10.4881, 50.0]
["2026-08-31T15:31:02.152794+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.169466+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.298874+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.317794+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.428211+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.506823+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.507276+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.508635+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.617783+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.618254+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:02.771923+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:31:02.899050+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:03.112030+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:03.112484+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:03.112503+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:03.361692+00:00", "trade", 10.4899, 4770.0]
["2026-08-31T15:31:03.362475+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:03.362684+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:03.362730+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:03.455029+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:03.886545+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:31:04.022387+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.026083+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.026544+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.078114+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.078577+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.083089+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.083174+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.083195+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.083673+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.135932+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.162333+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.180750+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.180756+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.180792+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.217620+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.217636+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.218091+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.236539+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.275863+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.275932+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.359322+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.503436+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.503729+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.503767+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.503775+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.504163+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.504401+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.504498+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.504566+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.513845+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.572387+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.572394+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.682973+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.684022+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.684536+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.721896+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.727964+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.830533+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.831012+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.989373+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:04.990556+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:05.283803+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:05.312574+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:05.356852+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:05.357303+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:05.459677+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:05.460154+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:05.471709+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:05.746794+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:06.047112+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:06.047385+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:06.049414+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:06.082969+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:06.092801+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:06.619123+00:00", "trade", 10.482, 1.0]
["2026-08-31T15:31:07.073173+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:07.073836+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:07.073862+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:07.074465+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:07.075061+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:07.386526+00:00", "trade", 10.4655, 100.0]
["2026-08-31T15:31:07.402365+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:31:07.404030+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:31:07.771816+00:00", "trade", 10.482, 1.0]
["2026-08-31T15:31:08.092956+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.093406+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.467618+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.690395+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.690696+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.690711+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.690833+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.690843+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.691186+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.691323+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.691334+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.691350+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.692265+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.834869+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.899781+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.899808+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.900343+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:08.998549+00:00", "trade", 10.485, 1000.0]
["2026-08-31T15:31:09.078340+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.198712+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.198764+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.198790+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.199322+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.199376+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.199770+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.308786+00:00", "trade", 10.4656, 100.0]
["2026-08-31T15:31:09.309596+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.849853+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.849881+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:09.850405+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:10.200883+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:10.201447+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:10.346003+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:10.666776+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:10.667235+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:10.959144+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.071602+00:00", "trade", 10.4899, 500.0]
["2026-08-31T15:31:11.072472+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.072936+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.135624+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:31:11.135654+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.135660+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.135667+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.135744+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.136573+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.137023+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.252514+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.273373+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.274902+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623240+00:00", "trade", 10.48, 7.0]
["2026-08-31T15:31:11.623240+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623241+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:31:11.623242+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:31:11.623244+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:31:11.623246+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623248+00:00", "trade", 10.48, 90.0]
["2026-08-31T15:31:11.623267+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623274+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623280+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623287+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623294+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623307+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623319+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623326+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623334+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623359+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:31:11.623587+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623675+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:31:11.623691+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:31:11.623696+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:31:11.623697+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:31:11.623709+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:31:11.623709+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:31:11.623716+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:31:11.623733+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:31:11.623757+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:31:11.623758+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:31:11.623758+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:31:11.623759+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623780+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623787+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623801+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623819+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623836+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623862+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623871+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:31:11.623890+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623922+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.623970+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:31:11.623975+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:31:11.623987+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.624037+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.624135+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:31:11.624166+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:31:11.624190+00:00", "trade", 10.475, 26.0]
["2026-08-31T15:31:11.624209+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.624225+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.624248+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.624259+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.624356+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:31:11.624371+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:31:11.624390+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.624712+00:00", "trade", 10.475, 39.0]
["2026-08-31T15:31:11.624741+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.624749+00:00", "trade", 10.475, 39.0]
["2026-08-31T15:31:11.625261+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.625274+00:00", "trade", 10.475, 36.0]
["2026-08-31T15:31:11.625454+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.628570+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.630526+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:31:11.641866+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:31:11.641927+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:31:11.655796+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.667618+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:31:11.668250+00:00", "trade", 10.475, 39.0]
["2026-08-31T15:31:11.669191+00:00", "trade", 10.475, 54.0]
["2026-08-31T15:31:11.775366+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.775373+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.776914+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.777378+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.888014+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:11.888691+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:12.263284+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:12.450251+00:00", "trade", 10.487714, 1.0]
["2026-08-31T15:31:12.470468+00:00", "trade", 10.4877, 7.0]
["2026-08-31T15:31:12.555186+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:12.886104+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:12.886561+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:13.053565+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:13.365768+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:13.366214+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:13.366277+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:14.070786+00:00", "trade", 10.475, 28.0]
["2026-08-31T15:31:14.077053+00:00", "trade", 10.475, 9.0]
["2026-08-31T15:31:15.334726+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.335310+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.336108+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.336130+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.336758+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.337204+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.337271+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.337726+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.503777+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.572964+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.635542+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.636106+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:15.752102+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:16.061155+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:16.340020+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:16.345676+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:17.740676+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:17.857534+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:17.857621+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:17.859494+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:17.859521+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:17.866906+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:17.871601+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:31:18.002902+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:18.224599+00:00", "trade", 10.475, 1000.0]
["2026-08-31T15:31:18.250151+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:18.250177+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:18.250407+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:18.250701+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:18.250751+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:18.251246+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:18.315088+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.001316+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.002381+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.044696+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.045262+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.047836+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.047862+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.048206+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.048531+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.048558+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.408134+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.408959+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.409271+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.672809+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.672836+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.672859+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.673051+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.673059+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.676177+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.676482+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.679323+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.744369+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.753162+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.833100+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.859921+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:19.860956+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:20.203695+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:20.292277+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:20.292364+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:31:20.292763+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:21.301904+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:21.310946+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:21.312908+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:21.773729+00:00", "trade", 10.4714, 2.0]
["2026-08-31T15:31:22.125872+00:00", "trade", 10.4714, 1.0]
["2026-08-31T15:31:22.547429+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:23.290941+00:00", "trade", 10.476, 400.0]
["2026-08-31T15:31:23.559704+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:31:24.191497+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:31:26.183502+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:31:26.260743+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:31:26.260747+00:00", "trade", 10.48, 27.0]
["2026-08-31T15:31:26.261076+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.261183+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.261197+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.261208+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.261220+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.261270+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:31:26.261484+00:00", "trade", 10.475, 20.0]
["2026-08-31T15:31:26.261516+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:31:26.261583+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.261595+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.261737+00:00", "trade", 10.475, 215.0]
["2026-08-31T15:31:26.263105+00:00", "trade", 10.475, 205.0]
["2026-08-31T15:31:26.266247+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:31:26.268206+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:31:26.346322+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.346520+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.347224+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.652030+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:26.652570+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170564+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:31:27.170566+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:31:27.170567+00:00", "trade", 10.47, 2185.0]
["2026-08-31T15:31:27.170578+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170881+00:00", "trade", 10.47, 15.0]
["2026-08-31T15:31:27.170884+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:31:27.170884+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:31:27.170885+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:31:27.170901+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170909+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170924+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170931+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170944+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170950+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170956+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170964+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170976+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170978+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:31:27.170992+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:31:27.170999+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:31:27.171035+00:00", "trade", 10.47, 20.0]
["2026-08-31T15:31:27.171037+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:31:27.171037+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:31:27.171038+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:31:27.171038+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171042+00:00", "trade", 10.47, 65.0]
["2026-08-31T15:31:27.171113+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171126+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171150+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171272+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171292+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171360+00:00", "trade", 10.47, 20.0]
["2026-08-31T15:31:27.171378+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:31:27.171397+00:00", "trade", 10.47, 6.0]
["2026-08-31T15:31:27.171419+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171436+00:00", "trade", 10.47, 35.0]
["2026-08-31T15:31:27.171437+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171439+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:31:27.171439+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:31:27.171468+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171472+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171499+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171501+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171515+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171518+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171521+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171551+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171677+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171795+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.171897+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.172354+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.172485+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:31:27.172543+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:31:27.172763+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.173208+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.173365+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.173389+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.173947+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.174018+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.174857+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.181218+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.192938+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.213176+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.218595+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.226374+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.233668+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.703355+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.703381+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.788718+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.913669+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.913696+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.913782+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.914346+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:27.914795+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.034699+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.035163+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.047201+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.071514+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.172164+00:00", "trade", 10.465, 3000.0]
["2026-08-31T15:31:28.172865+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.283239+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.341213+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.341659+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.372411+00:00", "trade", 10.46, 76.0]
["2026-08-31T15:31:28.372478+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.372746+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.372923+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.374232+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.541783+00:00", "trade", 10.46, 89.0]
["2026-08-31T15:31:28.562775+00:00", "trade", 10.465, 16.0]
["2026-08-31T15:31:28.833071+00:00", "trade", 10.465, 250.0]
["2026-08-31T15:31:28.834739+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:28.839173+00:00", "trade", 10.4601, 1.0]
["2026-08-31T15:31:29.121950+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.138012+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.201660+00:00", "trade", 10.4677, 993.0]
["2026-08-31T15:31:29.202422+00:00", "trade", 10.465, 3.0]
["2026-08-31T15:31:29.216513+00:00", "trade", 10.465, 68.0]
["2026-08-31T15:31:29.270214+00:00", "trade", 10.46, 68.0]
["2026-08-31T15:31:29.270217+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.270279+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.334560+00:00", "trade", 10.46, 32.0]
["2026-08-31T15:31:29.334569+00:00", "trade", 10.46, 36.0]
["2026-08-31T15:31:29.335076+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.335084+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.335232+00:00", "trade", 10.465, 6.0]
["2026-08-31T15:31:29.335301+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.336241+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.400075+00:00", "trade", 10.46, 68.0]
["2026-08-31T15:31:29.400141+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.450610+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.497510+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.728099+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.728396+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:29.874949+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:30.309307+00:00", "trade", 10.4601, 300.0]
["2026-08-31T15:31:30.397943+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:31.175207+00:00", "trade", 10.466, 250.0]
["2026-08-31T15:31:31.586788+00:00", "trade", 10.461, 8500.0]
["2026-08-31T15:31:31.586867+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:31.586920+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:31:31.587552+00:00", "trade", 10.465, 8.0]
["2026-08-31T15:31:32.587480+00:00", "trade", 10.465, 13.0]
["2026-08-31T15:31:32.724533+00:00", "trade", 10.465, 15.0]
["2026-08-31T15:31:32.799989+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:32.923368+00:00", "trade", 10.4601, 1000.0]
["2026-08-31T15:31:33.924118+00:00", "trade", 10.465, 14.0]
["2026-08-31T15:31:34.924348+00:00", "trade", 10.465, 13.0]
["2026-08-31T15:31:35.050676+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:35.924154+00:00", "trade", 10.465, 4.0]
["2026-08-31T15:31:36.587115+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:36.598551+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:37.638487+00:00", "trade", 10.4601, 300.0]
["2026-08-31T15:31:37.799469+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:37.838526+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:37.907559+00:00", "trade", 10.4615, 500.0]
["2026-08-31T15:31:37.908302+00:00", "trade", 10.465, 3.0]
["2026-08-31T15:31:38.353363+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:42.291960+00:00", "trade", 10.47, 125.0]
["2026-08-31T15:31:42.815158+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:42.827385+00:00", "trade", 10.465, 250.0]
["2026-08-31T15:31:42.828163+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:42.851773+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:42.852451+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:42.856460+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:42.867244+00:00", "trade", 10.4601, 1.0]
["2026-08-31T15:31:42.926268+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:43.132965+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:43.133010+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:43.133017+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:43.753321+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:43.753411+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:43.765880+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:43.883439+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:43.955394+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.001029+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.001282+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.030421+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.030694+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.042038+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.093232+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.414391+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.589228+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.608178+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.608206+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.609946+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:31:44.610261+00:00", "trade", 10.465, 20.0]
["2026-08-31T15:31:44.610279+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.610293+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.610784+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.610874+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.610951+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.611416+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.612091+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.612098+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:44.628715+00:00", "trade", 10.465, 9.0]
["2026-08-31T15:31:45.023569+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:45.138676+00:00", "trade", 10.465, 125.0]
["2026-08-31T15:31:46.654542+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:46.818967+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:46.818994+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:46.952517+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:47.100574+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:31:47.344943+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:31:48.597498+00:00", "trade", 10.465, 250.0]
["2026-08-31T15:31:48.598246+00:00", "trade", 10.465, 3.0]
["2026-08-31T15:31:49.080194+00:00", "trade", 10.465, 20.0]
["2026-08-31T15:31:49.392722+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:49.393428+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:49.393461+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:50.178602+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:50.178648+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:50.179822+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:50.278835+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:52.074164+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:52.074191+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:52.076018+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:54.007910+00:00", "trade", 10.4667, 100.0]
["2026-08-31T15:31:54.008817+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:54.086003+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:54.086471+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:54.771888+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:54.772613+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:54.772935+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:54.887279+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:54.925175+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:55.211096+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:55.211134+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:55.211162+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:55.228016+00:00", "trade", 10.465, 5.0]
["2026-08-31T15:31:55.228742+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:31:56.067302+00:00", "trade", 10.4671, 100.0]
["2026-08-31T15:31:56.707749+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:56.707755+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:56.708252+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:56.708326+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:56.708854+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:56.711693+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:56.954198+00:00", "trade", 10.465, 45.0]
["2026-08-31T15:31:56.954891+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:56.955018+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:31:57.052590+00:00", "trade", 10.47, 70.0]
["2026-08-31T15:31:57.357431+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.357452+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.357567+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.357663+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.357905+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.359843+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.359853+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.461377+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.708477+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.710390+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.710417+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.737782+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.743349+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.744643+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.748267+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.753176+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.756140+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.757893+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.762919+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.763759+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:31:57.763762+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:31:57.763769+00:00", "trade", 10.47, 17.0]
["2026-08-31T15:31:57.763802+00:00", "trade", 10.465, 8.0]
["2026-08-31T15:31:57.763804+00:00", "trade", 10.465, 9.0]
["2026-08-31T15:31:57.763805+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:31:57.763806+00:00", "trade", 10.465, 15.0]
["2026-08-31T15:31:57.763809+00:00", "trade", 10.465, 12.0]
["2026-08-31T15:31:57.763849+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:31:57.764097+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.764462+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.767559+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.771176+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.772901+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.773393+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.773613+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.775291+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.778733+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.785033+00:00", "trade", 10.465, 3.0]
["2026-08-31T15:31:57.787141+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.787529+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.789061+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.789442+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.789900+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.802882+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.812560+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.812638+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.812963+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.822117+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.825048+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.825107+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.846661+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.941271+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.943134+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.943160+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.955394+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:57.955489+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:58.842188+00:00", "trade", 10.4699, 8500.0]
["2026-08-31T15:31:58.843008+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:58.843968+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:31:58.985609+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.056121+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.056638+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.057368+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.141644+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.142656+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.153811+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.154282+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.179609+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.192837+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.193646+00:00", "trade", 10.4681, 50.0]
["2026-08-31T15:31:59.194415+00:00", "trade", 10.465, 5.0]
["2026-08-31T15:31:59.253422+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.253668+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.494440+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:31:59.920107+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:00.056753+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:00.056843+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:00.194361+00:00", "trade", 10.465, 12.0]
["2026-08-31T15:32:00.522428+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:01.194353+00:00", "trade", 10.465, 15.0]
["2026-08-31T15:32:01.530878+00:00", "trade", 10.4828, 63.0]
["2026-08-31T15:32:01.895692+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:01.896088+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.026084+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.026221+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.106738+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.107117+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.194366+00:00", "trade", 10.465, 3.0]
["2026-08-31T15:32:02.479968+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.480263+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.764963+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:32:02.765020+00:00", "trade", 10.465, 6.0]
["2026-08-31T15:32:02.780741+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.797995+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.798592+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.799852+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.800823+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.801055+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.802934+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.820080+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:02.895903+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.017998+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.183938+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.184355+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.184916+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.184946+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.301594+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.302040+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.378828+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.608227+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.608868+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.609464+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.664997+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.755317+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:03.940595+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.074665+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.170128+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.170191+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.170633+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.231306+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.266998+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.301867+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.301891+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.307226+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.315650+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.315779+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.889328+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:32:04.890131+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:04.890361+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:32:04.940010+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.165110+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.171549+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.171874+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.171887+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.172037+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.172340+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.211290+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.286938+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.287386+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.308397+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.315015+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.416163+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.468387+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.661765+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.661787+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.740511+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.740561+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.756902+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:05.757856+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.079758+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.092453+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.093315+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.094909+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.165439+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.176160+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.294473+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.294496+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.295224+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.295689+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.310493+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.348253+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.501063+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.501558+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.503029+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.545852+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.579409+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.579733+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.582485+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.582496+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.596296+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.612223+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.749271+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.750038+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.789042+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.789509+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.790248+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.948905+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:06.996118+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.028754+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.029145+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.029152+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.029620+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.142396+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.142515+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.142766+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.142975+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.223423+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.224214+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.224669+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.298751+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.299111+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.343819+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.381077+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.381518+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.481626+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.482053+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.515726+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.573488+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.573940+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.599060+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.599515+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.624528+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.625401+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.721308+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.727791+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:07.728191+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.051851+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.174079+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.209939+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.210412+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.271927+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.273086+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.273564+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.273575+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.391510+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.416963+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.417862+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.417968+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.603512+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.856921+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:08.857374+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.079084+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.079552+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.079572+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.079585+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.082488+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.082623+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.084068+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.179350+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.280687+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.280694+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.323673+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:09.487591+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:10.527085+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:10.889152+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:10.889617+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:11.327924+00:00", "trade", 10.4676, 19.0]
["2026-08-31T15:32:11.328944+00:00", "trade", 10.465, 8.0]
["2026-08-31T15:32:11.622993+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:32:11.623773+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:11.624213+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:11.625538+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:11.626951+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:11.874464+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.183202+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.183267+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.485259+00:00", "trade", 10.4667, 5.0]
["2026-08-31T15:32:12.508786+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.510250+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.511910+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.516100+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.529232+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.781229+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.785001+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.785009+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.785506+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.786957+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.788690+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.798178+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:12.963319+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:13.116353+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:13.116925+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:13.381962+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:13.557102+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:13.565999+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:13.728924+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:32:14.042183+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.283225+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.324598+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.390609+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.625681+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:32:14.626458+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.635738+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:32:14.636055+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:32:14.636081+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:32:14.636205+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:32:14.641226+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:32:14.642000+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.691242+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.703069+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.703113+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.703546+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.703602+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.703898+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.736888+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:32:14.738124+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.787034+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:14.846835+00:00", "trade", 10.4679, 200.0]
["2026-08-31T15:32:14.979101+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.081396+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101808+00:00", "trade", 10.47, 31.0]
["2026-08-31T15:32:15.101832+00:00", "trade", 10.47, 69.0]
["2026-08-31T15:32:15.101833+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.101835+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.101836+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.101836+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101840+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:32:15.101840+00:00", "trade", 10.47, 75.0]
["2026-08-31T15:32:15.101842+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101843+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.101843+00:00", "trade", 10.47, 859.0]
["2026-08-31T15:32:15.101849+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101854+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:32:15.101855+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101861+00:00", "trade", 10.47, 1140.0]
["2026-08-31T15:32:15.101865+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.101865+00:00", "trade", 10.47, 40.0]
["2026-08-31T15:32:15.101866+00:00", "trade", 10.47, 20.0]
["2026-08-31T15:32:15.101869+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.101872+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.101873+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:32:15.101874+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:32:15.101876+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101884+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101897+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101918+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101965+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101971+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101977+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.101992+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102006+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102019+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102052+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102062+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102101+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:32:15.102103+00:00", "trade", 10.47, 54.0]
["2026-08-31T15:32:15.102104+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:32:15.102105+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:32:15.102108+00:00", "trade", 10.47, 6.0]
["2026-08-31T15:32:15.102112+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102115+00:00", "trade", 10.47, 492.0]
["2026-08-31T15:32:15.102119+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102159+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102161+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102175+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102182+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102192+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:32:15.102192+00:00", "trade", 10.47, 508.0]
["2026-08-31T15:32:15.102195+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102199+00:00", "trade", 10.47, 31.0]
["2026-08-31T15:32:15.102200+00:00", "trade", 10.47, 93.0]
["2026-08-31T15:32:15.102201+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:32:15.102202+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102203+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102217+00:00", "trade", 10.47, 31.0]
["2026-08-31T15:32:15.102219+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102222+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:32:15.102227+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:32:15.102253+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:32:15.102275+00:00", "trade", 10.47, 29.0]
["2026-08-31T15:32:15.102290+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:32:15.102290+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:32:15.102293+00:00", "trade", 10.47, 19.0]
["2026-08-31T15:32:15.102293+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102297+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102297+00:00", "trade", 10.47, 76.0]
["2026-08-31T15:32:15.102301+00:00", "trade", 10.47, 3.0]
["2026-08-31T15:32:15.102311+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102317+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:32:15.102333+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:32:15.102350+00:00", "trade", 10.47, 57.0]
["2026-08-31T15:32:15.102375+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102439+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102446+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102467+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102484+00:00", "trade", 10.47, 24.0]
["2026-08-31T15:32:15.102487+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102487+00:00", "trade", 10.47, 28.0]
["2026-08-31T15:32:15.102487+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102488+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102490+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:32:15.102495+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102495+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102495+00:00", "trade", 10.47, 115.0]
["2026-08-31T15:32:15.102506+00:00", "trade", 10.47, 61.0]
["2026-08-31T15:32:15.102546+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102583+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:32:15.102591+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102592+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.102613+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102620+00:00", "trade", 10.47, 26.0]
["2026-08-31T15:32:15.102620+00:00", "trade", 10.47, 16.0]
["2026-08-31T15:32:15.102620+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102634+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:32:15.102636+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102642+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:32:15.102651+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102672+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102778+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102781+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102785+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:32:15.102790+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102796+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:32:15.102805+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102812+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102819+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102826+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102832+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102839+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102846+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102853+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102866+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102874+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102918+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102924+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102958+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102969+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.102983+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:32:15.103007+00:00", "trade", 10.47, 93.0]
["2026-08-31T15:32:15.103007+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.103007+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.103007+00:00", "trade", 10.47, 284.0]
["2026-08-31T15:32:15.103007+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.103013+00:00", "trade", 10.47, 600.0]
["2026-08-31T15:32:15.103015+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.103017+00:00", "trade", 10.47, 301.0]
["2026-08-31T15:32:15.103017+00:00", "trade", 10.47, 400.0]
["2026-08-31T15:32:15.103020+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:32:15.103119+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.103344+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.103588+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.106598+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.112927+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.114655+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.115716+00:00", "trade", 10.47, 116.0]
["2026-08-31T15:32:15.118192+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.122924+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.133138+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.133144+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.133151+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.147991+00:00", "trade", 10.475, 26.0]
["2026-08-31T15:32:15.153834+00:00", "trade", 10.475, 36.0]
["2026-08-31T15:32:15.188244+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.203107+00:00", "trade", 10.475, 7.0]
["2026-08-31T15:32:15.208271+00:00", "trade", 10.475, 7.0]
["2026-08-31T15:32:15.242736+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.411515+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:15.411978+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:16.056710+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:16.056735+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:16.058275+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:16.208968+00:00", "trade", 10.475, 11.0]
["2026-08-31T15:32:17.004961+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.005197+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.005222+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.005953+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.180087+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.209659+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:32:17.209703+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.209730+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.209962+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.210496+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.352894+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.499394+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.499420+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.500770+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.813115+00:00", "trade", 10.475, 57.0]
["2026-08-31T15:32:17.813422+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.813448+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:17.919927+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:18.210369+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:32:18.669414+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:18.687605+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:18.756613+00:00", "trade", 10.467194, 10.0]
["2026-08-31T15:32:18.756914+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:18.834384+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:18.899647+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:18.960074+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:18.960157+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:19.405763+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:19.406160+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:19.593181+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:19.593207+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:19.594674+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:19.619454+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:32:19.619759+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:19.619784+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:19.620439+00:00", "trade", 10.475, 765.0]
["2026-08-31T15:32:20.126377+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.213301+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.213356+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.365166+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.365194+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.366200+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.373945+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.374539+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.374549+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.375318+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.406879+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.407899+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.408451+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.528523+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:20.547538+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.030033+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.030960+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.031068+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.031506+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.040885+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.091076+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.499885+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.499947+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.500392+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.500404+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.588655+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:21.594031+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:22.139067+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:22.771991+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:22.772018+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:22.772689+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:22.773234+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:22.832652+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:23.067586+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:23.084038+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:23.574364+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:23.575957+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:23.576365+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:23.576853+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:23.637345+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:24.269744+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:24.303909+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:32:24.303911+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:32:25.254727+00:00", "trade", 10.4781, 50.0]
["2026-08-31T15:32:25.691649+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:32:25.692411+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:32:25.746401+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:25.746428+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:25.747645+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:25.928173+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:27.348245+00:00", "trade", 10.4668, 4.0]
["2026-08-31T15:32:27.400484+00:00", "trade", 10.4781, 3.0]
["2026-08-31T15:32:28.522077+00:00", "trade", 10.4799, 250.0]
["2026-08-31T15:32:29.839633+00:00", "trade", 10.475, 250.0]
["2026-08-31T15:32:29.840411+00:00", "trade", 10.475, 3.0]
["2026-08-31T15:32:30.604703+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:32:30.606278+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:32:30.606289+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:32:30.606296+00:00", "trade", 10.48, 1300.0]
["2026-08-31T15:32:30.606298+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:32:30.606314+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:32:30.606353+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:32:30.606754+00:00", "trade", 10.475, 4.0]
["2026-08-31T15:32:30.606803+00:00", "trade", 10.4761, 400.0]
["2026-08-31T15:32:30.606833+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:32:30.607054+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:32:30.607054+00:00", "trade", 10.48, 14.0]
["2026-08-31T15:32:30.607057+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:32:30.607058+00:00", "trade", 10.48, 14.0]
["2026-08-31T15:32:30.607061+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:32:30.607061+00:00", "trade", 10.48, 22.0]
["2026-08-31T15:32:30.607065+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:32:30.607065+00:00", "trade", 10.48, 40.0]
["2026-08-31T15:32:30.607069+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:32:30.607069+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:32:30.607099+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:30.607100+00:00", "trade", 10.48, 1162.0]
["2026-08-31T15:32:30.607118+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:32:30.607164+00:00", "trade", 10.4761, 700.0]
["2026-08-31T15:32:30.607304+00:00", "trade", 10.48, 16.0]
["2026-08-31T15:32:30.607309+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:32:30.607348+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:30.607381+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:30.607395+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:30.607412+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:32:30.607423+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:30.607479+00:00", "trade", 10.48, 837.0]
["2026-08-31T15:32:30.607479+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:30.607480+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:32:30.607481+00:00", "trade", 10.48, 1400.0]
["2026-08-31T15:32:30.607483+00:00", "trade", 10.48, 66.0]
["2026-08-31T15:32:30.607485+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:32:30.607486+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:32:30.607493+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:32:30.607501+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607508+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607515+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607522+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607528+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607541+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607548+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607561+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607568+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607574+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607581+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607588+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607602+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607883+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.607991+00:00", "trade", 10.48, 500.0]
["2026-08-31T15:32:30.607996+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.608003+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.608014+00:00", "trade", 10.48, 16.0]
["2026-08-31T15:32:30.608015+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.608215+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.608266+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.608443+00:00", "trade", 10.4761, 200.0]
["2026-08-31T15:32:30.608517+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.608631+00:00", "trade", 10.4761, 200.0]
["2026-08-31T15:32:30.609524+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.609944+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.614180+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.617661+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.617742+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.618153+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:32:30.618192+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.618849+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.637854+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.637879+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.638112+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.688253+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.707938+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.880068+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.900240+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.916864+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.917651+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.917948+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.918662+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.921697+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.932280+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.959604+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.959941+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.978035+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:30.978042+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.001269+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.002204+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.019495+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.026084+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.026094+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.051094+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.051120+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.101402+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.101409+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.101434+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.102156+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.608702+00:00", "trade", 10.485, 11.0]
["2026-08-31T15:32:31.747608+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.802930+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.809152+00:00", "trade", 10.485, 20.0]
["2026-08-31T15:32:31.809459+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.809485+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.946971+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.947547+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:31.948361+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.160556+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.160582+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.162607+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.472649+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.473321+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.473327+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.473783+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.500931+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.513980+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:32.608709+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:32:32.685416+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:34.129425+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:34.231834+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:34.235958+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:34.467147+00:00", "trade", 10.4687, 100.0]
["2026-08-31T15:32:35.049744+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:35.079386+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:35.079413+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:35.079449+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:35.081074+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:35.081625+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:35.082073+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:35.175035+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:36.250396+00:00", "trade", 10.4881, 37.0]
["2026-08-31T15:32:36.251312+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:36.251774+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:36.270615+00:00", "trade", 10.4881, 1.0]
["2026-08-31T15:32:36.529575+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:36.822047+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:37.073098+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:37.073560+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:37.078545+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:37.095482+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:37.185932+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:32:37.186724+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:37.340823+00:00", "trade", 10.485, 600.0]
["2026-08-31T15:32:37.760660+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:37.800170+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:37.910045+00:00", "trade", 10.4881, 1.0]
["2026-08-31T15:32:38.723521+00:00", "trade", 10.4888, 1.0]
["2026-08-31T15:32:38.723537+00:00", "trade", 10.4888, 1.0]
["2026-08-31T15:32:40.337766+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:32:40.518852+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.519002+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.519311+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.580084+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.718603+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.718614+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.719086+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.887487+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.931606+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:40.967713+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:41.916449+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:41.916873+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:41.916912+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:41.917326+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:42.026580+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:42.137279+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:42.178094+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:42.955205+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:43.098881+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:43.649343+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:43.816206+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:32:43.816989+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:44.103816+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:44.173471+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:44.303685+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:32:44.430052+00:00", "trade", 10.4733, 1.0]
["2026-08-31T15:32:44.799974+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:44.800000+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:44.803488+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.014597+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.021738+00:00", "trade", 10.4881, 96.0]
["2026-08-31T15:32:45.042864+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.042927+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.043219+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.043474+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.046628+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.150628+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.151260+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.151514+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.230197+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.253360+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.269645+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.488671+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.747700+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:45.859950+00:00", "trade", 10.4801, 8500.0]
["2026-08-31T15:32:45.890691+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:46.848509+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:46.854597+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:47.223235+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:47.279714+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:47.731999+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:47.782627+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:47.896025+00:00", "trade", 10.485, 300.0]
["2026-08-31T15:32:48.849636+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.106833+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:32:49.106835+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:32:49.106904+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:32:49.106908+00:00", "trade", 10.485, 763.0]
["2026-08-31T15:32:49.106910+00:00", "trade", 10.485, 37.0]
["2026-08-31T15:32:49.107021+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:32:49.107031+00:00", "trade", 10.485, 700.0]
["2026-08-31T15:32:49.107050+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:32:49.107086+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.107098+00:00", "trade", 10.485, 763.0]
["2026-08-31T15:32:49.107101+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:32:49.107101+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:32:49.107101+00:00", "trade", 10.49, 90.0]
["2026-08-31T15:32:49.107106+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:32:49.107107+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.107110+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:32:49.107110+00:00", "trade", 10.49, 13.0]
["2026-08-31T15:32:49.107110+00:00", "trade", 10.49, 200.0]
["2026-08-31T15:32:49.107113+00:00", "trade", 10.49, 800.0]
["2026-08-31T15:32:49.107118+00:00", "trade", 10.49, 200.0]
["2026-08-31T15:32:49.107118+00:00", "trade", 10.49, 300.0]
["2026-08-31T15:32:49.107118+00:00", "trade", 10.49, 3934.0]
["2026-08-31T15:32:49.107124+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:32:49.107125+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:32:49.107172+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:32:49.107198+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.107207+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:32:49.107212+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:32:49.107232+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:32:49.107322+00:00", "trade", 10.485, 215.0]
["2026-08-31T15:32:49.107331+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.107412+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.107609+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:32:49.107783+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:32:49.107802+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:32:49.107810+00:00", "trade", 10.49, 300.0]
["2026-08-31T15:32:49.107815+00:00", "trade", 10.49, 200.0]
["2026-08-31T15:32:49.107821+00:00", "trade", 10.49, 300.0]
["2026-08-31T15:32:49.107830+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:32:49.107895+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.108201+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.108227+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.108769+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.109006+00:00", "trade", 10.485, 215.0]
["2026-08-31T15:32:49.116511+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:32:49.117620+00:00", "trade", 10.485, 4300.0]
["2026-08-31T15:32:49.119854+00:00", "trade", 10.485, 767.0]
["2026-08-31T15:32:49.119854+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.119856+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:32:49.119857+00:00", "trade", 10.49, 75.0]
["2026-08-31T15:32:49.119858+00:00", "trade", 10.49, 282.0]
["2026-08-31T15:32:49.119862+00:00", "trade", 10.49, 29.0]
["2026-08-31T15:32:49.119862+00:00", "trade", 10.49, 547.0]
["2026-08-31T15:32:49.119862+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.119875+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.119876+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:32:49.119921+00:00", "trade", 10.485, 500.0]
["2026-08-31T15:32:49.120013+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:32:49.120048+00:00", "trade", 10.485, 763.0]
["2026-08-31T15:32:49.120048+00:00", "trade", 10.485, 337.0]
["2026-08-31T15:32:49.120103+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:32:49.120484+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.120524+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.120559+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.124940+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.124965+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.127922+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.350769+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.350795+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.350802+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:49.385766+00:00", "trade", 10.485, 215.0]
["2026-08-31T15:32:50.582288+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:50.582730+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:51.122794+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:53.777141+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:56.037544+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:56.395964+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:32:56.953334+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:56.953363+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:56.953609+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:56.954096+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:57.051698+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:57.431020+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:57.728163+00:00", "trade", 10.4702, 100.0]
["2026-08-31T15:32:58.120271+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:58.120298+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:58.962531+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:59.110240+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:59.159446+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:59.159470+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:59.160201+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:59.358377+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:59.688735+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:32:59.689182+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:00.165198+00:00", "trade", 10.4823, 1.0]
["2026-08-31T15:33:00.507483+00:00", "trade", 10.4703, 100.0]
["2026-08-31T15:33:00.516888+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:00.516895+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:00.517413+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:00.518386+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:00.518412+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:00.519149+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:00.676898+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:01.331096+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:01.448381+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:01.448408+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:01.448941+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:01.448963+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:01.574787+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:01.677696+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:01.742118+00:00", "trade", 10.4899, 1.0]
["2026-08-31T15:33:01.771692+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:02.014255+00:00", "trade", 10.4886, 4.0]
["2026-08-31T15:33:02.196618+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:02.196645+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:02.197216+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:02.242031+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:33:02.364718+00:00", "trade", 10.4886, 1.0]
["2026-08-31T15:33:03.244951+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:03.278670+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:03.278681+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:03.279142+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:03.279590+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:03.473032+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:03.691538+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:03.691564+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:03.692103+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:04.689764+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:04.691514+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.201944+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.201971+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.202474+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.203374+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.203397+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.204332+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.375565+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.471975+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:33:05.472071+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.781807+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.781834+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.782824+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:05.842347+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:06.297143+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:06.297168+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:06.298050+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:07.291520+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:07.291545+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:07.619866+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:07.623520+00:00", "trade", 10.488, 180.0]
["2026-08-31T15:33:07.628539+00:00", "trade", 10.4876, 53.0]
["2026-08-31T15:33:07.630902+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:33:07.634181+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:33:07.643913+00:00", "trade", 10.4876, 51.0]
["2026-08-31T15:33:07.667376+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:07.682513+00:00", "trade", 10.485, 29.0]
["2026-08-31T15:33:07.741421+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:08.236707+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:08.236734+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:08.237462+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:08.245597+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:08.417088+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:33:08.669331+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:08.714503+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:09.111658+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:09.111684+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:09.158450+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:09.385229+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:10.437134+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:10.914300+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:12.502845+00:00", "trade", 10.4812, 6.0]
["2026-08-31T15:33:13.428299+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:14.558614+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:14.558641+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:14.560786+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:15.110430+00:00", "trade", 10.4812, 7.0]
["2026-08-31T15:33:15.456019+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:33:15.565429+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:15.565456+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:15.566314+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:16.031549+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:16.031575+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:16.031600+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:16.988871+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:16.988897+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:17.069590+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:17.300460+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:17.531359+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:17.797460+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:17.925016+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:17.925041+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:18.060746+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:18.599068+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:18.768175+00:00", "trade", 10.483411, 10.0]
["2026-08-31T15:33:19.491793+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:33:20.384563+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.384590+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.384629+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.385100+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.592024+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.592050+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.592673+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.593277+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.593303+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:20.594377+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.077691+00:00", "trade", 10.4887, 100.0]
["2026-08-31T15:33:22.348025+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.348107+00:00", "trade", 10.49, 15.0]
["2026-08-31T15:33:22.348107+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.348301+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.348326+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.348594+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.349078+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.349686+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.349711+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:22.350431+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:23.557571+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:23.557861+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:23.864120+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:24.036540+00:00", "trade", 10.49, 3000.0]
["2026-08-31T15:33:24.512535+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:24.786745+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:24.866726+00:00", "trade", 10.484, 100.0]
["2026-08-31T15:33:25.494122+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:25.497083+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:25.513431+00:00", "trade", 10.485, 3.0]
["2026-08-31T15:33:25.903659+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:26.167821+00:00", "trade", 10.4899, 250.0]
["2026-08-31T15:33:26.183005+00:00", "trade", 10.4899, 8500.0]
["2026-08-31T15:33:26.183651+00:00", "trade", 10.4899, 71.0]
["2026-08-31T15:33:26.185302+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:26.185332+00:00", "trade", 10.49, 10.0]
["2026-08-31T15:33:26.185354+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:26.185395+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:26.197099+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:26.235572+00:00", "trade", 10.4896, 175.0]
["2026-08-31T15:33:26.652613+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:26.859859+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:27.114939+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:27.115494+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:27.863212+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:27.863674+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:27.953517+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:27.954002+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:29.085753+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:30.091805+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:30.446704+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:30.469991+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:30.737569+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:30.738253+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:30.770549+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:30.771442+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:30.771738+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:31.208459+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:31.463345+00:00", "trade", 10.485, 3.0]
["2026-08-31T15:33:31.464152+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:31.528595+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:31.528637+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:32.130871+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:32.306244+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:32.306993+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:32.307668+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:32.467709+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:32.467984+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:33.013964+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:33.129163+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:33:33.129965+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:33.508001+00:00", "trade", 10.4895, 13.0]
["2026-08-31T15:33:33.508816+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:33.522813+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:33.522819+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:33.616830+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:33.786740+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:33.790456+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:34.469349+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:34.469817+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:34.478106+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:35.473234+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:35.480062+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:35.662680+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:35.663349+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:36.448550+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:37.393989+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:37.865735+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:37.865761+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:37.866455+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:37.937829+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:38.194630+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:38.194656+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:38.195456+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:38.554644+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:38.602153+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:38.602178+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:38.604479+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:39.785756+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:43.073119+00:00", "trade", 10.4888, 200.0]
["2026-08-31T15:33:43.591032+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:44.131819+00:00", "trade", 10.48, 122.0]
["2026-08-31T15:33:44.131823+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:44.131827+00:00", "trade", 10.485, 122.0]
["2026-08-31T15:33:44.131990+00:00", "trade", 10.485, 378.0]
["2026-08-31T15:33:44.132575+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:33:44.132795+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:44.134283+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.111160+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.111912+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.115618+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.116285+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.118276+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.124807+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.125529+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.125554+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:45.202540+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:46.284527+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:33:46.490500+00:00", "trade", 10.485, 900.0]
["2026-08-31T15:33:47.390634+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:33:49.480158+00:00", "trade", 10.485, 1500.0]
["2026-08-31T15:33:49.480467+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:49.480495+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:49.481237+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:49.747903+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:49.782752+00:00", "trade", 10.485, 50.0]
["2026-08-31T15:33:52.826184+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:52.974048+00:00", "trade", 10.4879, 700.0]
["2026-08-31T15:33:53.491834+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:54.717103+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:54.806313+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:33:54.806367+00:00", "trade", 10.48, 51.0]
["2026-08-31T15:33:54.807061+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:55.017736+00:00", "trade", 10.48, 62.0]
["2026-08-31T15:33:55.018038+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:55.018045+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:55.018052+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:55.116233+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:55.159593+00:00", "trade", 10.48, 62.0]
["2026-08-31T15:33:55.230655+00:00", "trade", 10.4812, 54.0]
["2026-08-31T15:33:55.251243+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:55.313614+00:00", "trade", 10.49, 45.0]
["2026-08-31T15:33:55.342581+00:00", "trade", 10.48, 38.0]
["2026-08-31T15:33:55.342665+00:00", "trade", 10.48, 24.0]
["2026-08-31T15:33:55.486817+00:00", "trade", 10.485, 62.0]
["2026-08-31T15:33:55.946745+00:00", "trade", 10.4819, 50.0]
["2026-08-31T15:33:56.528471+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:33:57.572923+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:57.573835+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:57.705794+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:33:58.812922+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.912921+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.912928+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.912932+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:33:58.912934+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:33:58.912936+00:00", "trade", 10.48, 24.0]
["2026-08-31T15:33:58.912951+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.912955+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.912969+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.912975+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.912982+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.912984+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:33:58.912988+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.912995+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913002+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913008+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913015+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913028+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913042+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913048+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913062+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913069+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913076+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913083+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913089+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913322+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913340+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:33:58.913341+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:33:58.913342+00:00", "trade", 10.48, 33.0]
["2026-08-31T15:33:58.913360+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913367+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913374+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913382+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913390+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913404+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913410+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913410+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913417+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913429+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:33:58.913431+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:33:58.913431+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:33:58.913431+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:33:58.913432+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913432+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913436+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:33:58.913439+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913439+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913446+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913461+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913461+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913467+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:33:58.913468+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913469+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913469+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:33:58.913475+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913479+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913508+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913704+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:33:58.913706+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:33:58.913707+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:33:58.913707+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913763+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913763+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:33:58.913765+00:00", "trade", 10.48, 167.0]
["2026-08-31T15:33:58.913766+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913767+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:33:58.913770+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.913771+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:33:58.913771+00:00", "trade", 10.48, 54.0]
["2026-08-31T15:33:58.913804+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.913813+00:00", "trade", 10.48, 46.0]
["2026-08-31T15:33:58.913842+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.913870+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.913892+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.913959+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:33:58.914043+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.914165+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.914559+00:00", "trade", 10.475, 763.0]
["2026-08-31T15:33:58.914606+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.914739+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.914868+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.916311+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.917172+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.917918+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.920269+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:33:58.960929+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.978863+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:33:58.983051+00:00", "trade", 10.475, 1165.0]
["2026-08-31T15:33:58.989122+00:00", "trade", 10.475, 2300.0]
["2026-08-31T15:33:59.009646+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:00.237836+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:00.238294+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:00.726549+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:01.854057+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:02.387415+00:00", "trade", 10.4849, 7.0]
["2026-08-31T15:34:02.709905+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:02.710182+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:02.710211+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:02.710425+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:02.710685+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:02.863706+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:03.244226+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:03.445638+00:00", "trade", 10.4864, 100.0]
["2026-08-31T15:34:03.671604+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:03.671615+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:03.673668+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:04.305600+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:04.306051+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:04.839302+00:00", "trade", 10.4781, 100.0]
["2026-08-31T15:34:04.840025+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:34:05.177538+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:05.177666+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:05.278705+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:05.278735+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:05.279413+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:05.280050+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:05.665700+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:05.987013+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:08.931660+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:08.932115+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:09.049752+00:00", "trade", 10.475, 78.0]
["2026-08-31T15:34:09.401918+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:09.549274+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:09.550024+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:09.699835+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:09.699882+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:09.699909+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:09.699967+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.297910+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.298624+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.299674+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.330182+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.330290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.437215+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.437664+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.437783+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:11.437785+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.217683+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.218364+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.218658+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.238630+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.249337+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.438937+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.439794+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.532287+00:00", "trade", 10.4848, 4.0]
["2026-08-31T15:34:12.537672+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:34:12.853784+00:00", "trade", 10.4863, 100.0]
["2026-08-31T15:34:12.951079+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.951100+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.951539+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.959136+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:12.977565+00:00", "trade", 10.475, 18.0]
["2026-08-31T15:34:12.984904+00:00", "trade", 10.475, 1800.0]
["2026-08-31T15:34:12.985672+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.133737+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.134194+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.134274+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.454139+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.454596+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.657768+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.684428+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.686381+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.688384+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.955531+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:13.985537+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:34:14.139103+00:00", "trade", 10.4781, 50.0]
["2026-08-31T15:34:14.436103+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:14.437823+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:14.438324+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:14.438779+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:14.557164+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:14.557222+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:14.557243+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:15.046191+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:16.456081+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:34:16.502609+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:16.503064+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:16.901463+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:16.997405+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:16.997891+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.063133+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.063488+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.063963+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.071157+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.157851+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.260402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.589793+00:00", "trade", 10.4841, 2.0]
["2026-08-31T15:34:18.590096+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.714397+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.779885+00:00", "trade", 10.484098, 10.0]
["2026-08-31T15:34:18.985631+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.986091+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:18.986559+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:19.231480+00:00", "trade", 10.4777, 1.0]
["2026-08-31T15:34:19.231531+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:19.231787+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:19.529328+00:00", "trade", 10.4852, 42.0]
["2026-08-31T15:34:19.875669+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:20.957847+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:20.958970+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:20.962210+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:21.070500+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:21.312737+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:21.312807+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:21.485519+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:22.083044+00:00", "trade", 10.4857, 100.0]
["2026-08-31T15:34:22.840129+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:22.840592+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:22.887263+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:24.478685+00:00", "trade", 10.4777, 1.0]
["2026-08-31T15:34:25.178980+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:25.182140+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:25.183398+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:25.222680+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:25.913561+00:00", "trade", 10.4799, 50.0]
["2026-08-31T15:34:26.146891+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:26.283371+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:26.283878+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:26.659112+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:26.821268+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:26.821625+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:27.553968+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:28.737308+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:29.033403+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:29.033410+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:29.033892+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:29.035079+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:29.104444+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:29.226785+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:30.080247+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:30.080732+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:31.317083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:31.763294+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:31.869043+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:32.224550+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:33.839998+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:34.440804+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:35.196309+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:38.615472+00:00", "trade", 10.4852, 30.0]
["2026-08-31T15:34:38.967774+00:00", "trade", 10.4799, 4770.0]
["2026-08-31T15:34:39.546894+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:39.547688+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:39.547783+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:39.726955+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:39.937323+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:40.042213+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:40.270483+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:40.271180+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:40.272920+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:40.559456+00:00", "trade", 10.4717, 1608.0]
["2026-08-31T15:34:40.776651+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:40.890938+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:41.141357+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:34:42.273481+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:42.339074+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:43.396828+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:43.436073+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:43.555405+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:44.356083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.380119+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.380406+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.380494+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.381146+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.409881+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.531402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.531871+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.617880+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:45.932149+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.062286+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.279005+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.400815+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.412360+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.417954+00:00", "trade", 10.48, 250.0]
["2026-08-31T15:34:46.417986+00:00", "trade", 10.475, 250.0]
["2026-08-31T15:34:46.418147+00:00", "trade", 10.475, 750.0]
["2026-08-31T15:34:46.418190+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.418257+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.418695+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.418916+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.503749+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.608116+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:46.772860+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:48.540972+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:48.613603+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:49.320183+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:49.320571+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:49.379169+00:00", "trade", 10.4781, 2.0]
["2026-08-31T15:34:49.847815+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:50.060373+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:50.062264+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:50.677638+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:50.793068+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:50.794050+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:52.039309+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:56.199076+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:58.326855+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:58.327138+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:58.329490+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:58.430387+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:59.037467+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:34:59.041718+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:01.405297+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:01.530446+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:01.531239+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:01.531959+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:01.532250+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:01.629112+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:01.629180+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:01.629751+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:01.676564+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:01.804477+00:00", "trade", 10.4823, 100.0]
["2026-08-31T15:35:02.784677+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:02.784834+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:02.785026+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:02.785198+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:02.793814+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:02.803546+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:02.880520+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:02.885126+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:04.752524+00:00", "trade", 10.4777, 2.0]
["2026-08-31T15:35:04.916342+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:05.296942+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:05.466799+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:05.738179+00:00", "trade", 10.475, 35.0]
["2026-08-31T15:35:05.748110+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:05.893023+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:07.524889+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:08.092221+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:08.092258+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:08.818444+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:35:08.818753+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:09.530520+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:09.539306+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:09.561398+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:09.639325+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:09.642105+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:09.882933+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:10.184979+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:10.650048+00:00", "trade", 10.475, 1000.0]
["2026-08-31T15:35:12.253399+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:12.322756+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:12.322761+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:12.323034+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:12.323060+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:12.323762+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:12.547784+00:00", "trade", 10.4767, 4.0]
["2026-08-31T15:35:12.553642+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:35:13.107532+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:35:13.108794+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.109194+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.157817+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.159040+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.160834+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.165788+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.168916+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.170892+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.173279+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.249640+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.406413+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.858990+00:00", "trade", 10.475, 4.0]
["2026-08-31T15:35:13.859398+00:00", "trade", 10.4777, 595.0]
["2026-08-31T15:35:13.859441+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.859817+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:13.860012+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:35:13.861420+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:35:13.923054+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:14.066346+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:14.066816+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:14.083807+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:14.232762+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:14.985740+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:15.200325+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:15.955627+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:15.956343+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:16.498433+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:17.222798+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:18.259263+00:00", "trade", 10.4701, 41.0]
["2026-08-31T15:35:18.483201+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:18.791884+00:00", "trade", 10.476834, 10.0]
["2026-08-31T15:35:19.602444+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:19.686181+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:19.817263+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:19.817308+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:19.818414+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:21.548550+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:22.172417+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:22.485466+00:00", "trade", 10.475, 477.0]
["2026-08-31T15:35:22.486518+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:22.486741+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:22.486838+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:22.487229+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:22.498921+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:22.674260+00:00", "trade", 10.47, 78.0]
["2026-08-31T15:35:22.674967+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:22.676822+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:35:22.682967+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:35:23.284714+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:35:23.594215+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:23.704460+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:23.835662+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:23.835785+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:23.871364+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:24.093928+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:24.094103+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:24.094209+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:24.884009+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.165240+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.280435+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:25.280446+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.280464+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:35:25.280882+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.280906+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.280945+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.280957+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.280984+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.286755+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:25.287057+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.452564+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.563927+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.564615+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.564625+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.616420+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.667722+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.784421+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:25.784524+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:26.037071+00:00", "trade", 10.4796, 200.0]
["2026-08-31T15:35:26.037873+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:26.167857+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:27.366953+00:00", "trade", 10.4775, 100.0]
["2026-08-31T15:35:28.624451+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:28.624562+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:28.624866+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:35:28.624932+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:28.625246+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:28.625290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:28.695419+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:28.833399+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:28.975258+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:28.975543+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:29.676255+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:29.676256+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:29.823887+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:31.142758+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:35:31.142760+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:31.143205+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:31.143679+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:31.148955+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:35:31.474512+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:31.820761+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:31.954094+00:00", "trade", 10.47, 32.0]
["2026-08-31T15:35:31.992591+00:00", "trade", 10.47, 92.0]
["2026-08-31T15:35:32.074883+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:33.501063+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:35.523816+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:35.523863+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:37.083972+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:35:37.495075+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:37.499944+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:37.500042+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:37.507201+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:37.513680+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:37.900441+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:38.088037+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:38.191537+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:38.341464+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:38.341472+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:35:38.341478+00:00", "trade", 10.47, 95.0]
["2026-08-31T15:35:38.341870+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:38.341906+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:38.457301+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:39.833386+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:40.438843+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:35:40.519883+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:40.844430+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.042519+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.297647+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.350415+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.464551+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:35:41.472758+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.473176+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.477847+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.477997+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.478372+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.726767+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:41.729561+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:42.633350+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:42.703666+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:42.724708+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:43.099408+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:45.783010+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.065956+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.258022+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.288670+00:00", "trade", 10.4775, 48.0]
["2026-08-31T15:35:46.288975+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.289189+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:35:46.289574+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:35:46.289615+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:35:46.289667+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.290808+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.290836+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.294088+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.351091+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.929988+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.930065+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:35:46.930119+00:00", "trade", 10.475, 9.0]
["2026-08-31T15:35:46.930161+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:35:46.930326+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:46.987032+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:35:47.430681+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:47.701060+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:47.701159+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:47.716367+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.008648+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.012929+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.017292+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:48.017340+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.017978+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.020227+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:35:48.120812+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.149711+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.237000+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.237348+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.305153+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:48.601867+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:49.161467+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:49.161477+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:35:49.161477+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:49.161915+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:49.161942+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:49.161968+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:49.165087+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:49.309952+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:50.695798+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:51.235648+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:51.384147+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:51.502799+00:00", "trade", 10.48, 500.0]
["2026-08-31T15:35:51.961542+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:51.970838+00:00", "trade", 10.475, 286.0]
["2026-08-31T15:35:51.976563+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:35:52.167712+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:52.475289+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:35:53.056343+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:53.380058+00:00", "trade", 10.47, 12.0]
["2026-08-31T15:35:53.380244+00:00", "trade", 10.47, 20.0]
["2026-08-31T15:35:53.380306+00:00", "trade", 10.47, 44.0]
["2026-08-31T15:35:54.023864+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:54.036171+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:55.151018+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:55.151051+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:56.378086+00:00", "trade", 10.48, 22.0]
["2026-08-31T15:35:56.378905+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:56.799654+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:57.082224+00:00", "trade", 10.475, 286.0]
["2026-08-31T15:35:57.100419+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:35:57.935551+00:00", "trade", 10.4799, 200.0]
["2026-08-31T15:35:58.501338+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:35:59.169212+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:35:59.170226+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:35:59.481883+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:00.043144+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:00.615818+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.221655+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.222145+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.335108+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.372872+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.384625+00:00", "trade", 10.475, 35.0]
["2026-08-31T15:36:01.397360+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.397842+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.564205+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.619989+00:00", "trade", 10.4719, 1.0]
["2026-08-31T15:36:01.667812+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:01.756987+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:03.454324+00:00", "trade", 10.475, 320.0]
["2026-08-31T15:36:05.554861+00:00", "trade", 10.48, 95.0]
["2026-08-31T15:36:05.562897+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:36:05.623853+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:05.623855+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:36:05.697929+00:00", "trade", 10.4776, 1.0]
["2026-08-31T15:36:06.039583+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:08.080208+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:08.099142+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:08.533615+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:36:09.245342+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:36:09.245343+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:36:09.245345+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:36:09.245347+00:00", "trade", 10.475, 7.0]
["2026-08-31T15:36:09.245350+00:00", "trade", 10.475, 68.0]
["2026-08-31T15:36:09.245374+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:09.269264+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:09.305158+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:09.488742+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:36:09.560450+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:12.104827+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:12.357992+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:12.378640+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:12.378665+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:12.561249+00:00", "trade", 10.4754, 5.0]
["2026-08-31T15:36:13.188435+00:00", "trade", 10.4827, 100.0]
["2026-08-31T15:36:13.231061+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:14.094800+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:14.094826+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:14.246396+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:36:14.808652+00:00", "trade", 10.47, 32.0]
["2026-08-31T15:36:14.808712+00:00", "trade", 10.47, 44.0]
["2026-08-31T15:36:15.590916+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:15.590939+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:15.591412+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:15.635915+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:16.326050+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:16.411315+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:16.842068+00:00", "trade", 10.4701, 1.0]
["2026-08-31T15:36:17.061186+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:18.803372+00:00", "trade", 10.475414, 10.0]
["2026-08-31T15:36:19.026383+00:00", "trade", 10.475, 126.0]
["2026-08-31T15:36:19.247269+00:00", "trade", 10.475, 7.0]
["2026-08-31T15:36:19.354122+00:00", "trade", 10.48, 95.0]
["2026-08-31T15:36:19.412997+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:36:20.128180+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:36:20.473157+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:20.473210+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:20.474042+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:20.995432+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:20.995458+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:21.103607+00:00", "trade", 10.48, 32.0]
["2026-08-31T15:36:21.495995+00:00", "trade", 10.478, 1.0]
["2026-08-31T15:36:21.498454+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:36:21.779481+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:36:23.277822+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:36:24.308628+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:36:24.309530+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:24.310117+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:36:25.145983+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:25.536065+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:25.595715+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:26.453617+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:26.621508+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:26.739003+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:26.797441+00:00", "trade", 10.4786, 1.0]
["2026-08-31T15:36:26.828451+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:36:26.895203+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:27.740748+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:28.184928+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:36:28.185580+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:28.294038+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:29.929015+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:31.532366+00:00", "trade", 10.475, 11.0]
["2026-08-31T15:36:31.532399+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:31.532655+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:36:31.533122+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:31.613362+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:31.995174+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:36:32.402190+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:32.810687+00:00", "trade", 10.4799, 999.0]
["2026-08-31T15:36:32.811572+00:00", "trade", 10.475, 7.0]
["2026-08-31T15:36:32.853687+00:00", "trade", 10.4799, 1000.0]
["2026-08-31T15:36:32.854326+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:36:35.387777+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:35.743753+00:00", "trade", 10.475, 50.0]
["2026-08-31T15:36:35.743762+00:00", "trade", 10.47, 50.0]
["2026-08-31T15:36:35.743779+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:35.958012+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:35.958392+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:36.236842+00:00", "trade", 10.47, 32.0]
["2026-08-31T15:36:36.236922+00:00", "trade", 10.47, 44.0]
["2026-08-31T15:36:36.475842+00:00", "trade", 10.48, 999.0]
["2026-08-31T15:36:37.671688+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:37.672313+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:37.733826+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:38.354473+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:38.368149+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:38.854516+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:39.268904+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:36:39.269730+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:36:39.270171+00:00", "trade", 10.47, 400.0]
["2026-08-31T15:36:40.409753+00:00", "trade", 10.475, 7.0]
["2026-08-31T15:36:40.410452+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:36:40.410601+00:00", "trade", 10.47, 45.0]
["2026-08-31T15:36:40.569328+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:36:40.864182+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:40.971307+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:40.971552+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:40.972287+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:41.128868+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:41.129645+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:41.164899+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:41.187802+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:36:41.187831+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:41.716888+00:00", "trade", 10.48, 53.0]
["2026-08-31T15:36:42.084245+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:42.084330+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:42.132808+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:43.293838+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:43.324319+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:44.526597+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:44.677236+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:45.162993+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:45.188617+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:45.201409+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:45.307465+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:45.307518+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:45.682261+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:46.174733+00:00", "trade", 10.4746, 2.0]
["2026-08-31T15:36:46.175396+00:00", "trade", 10.475, 20.0]
["2026-08-31T15:36:46.195007+00:00", "trade", 10.4746, 1.0]
["2026-08-31T15:36:46.256454+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:36:47.058771+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:47.058798+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:47.555520+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:47.845146+00:00", "trade", 10.4732, 2.0]
["2026-08-31T15:36:47.846005+00:00", "trade", 10.475, 7.0]
["2026-08-31T15:36:48.553141+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.139207+00:00", "trade", 10.475, 4.0]
["2026-08-31T15:36:49.186756+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.186764+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.186972+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.231692+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.599946+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.656075+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.757504+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.757986+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.827722+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:49.827730+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:50.593457+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:36:50.602708+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:36:50.924122+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:50.924179+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:51.077686+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:51.078079+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:51.122643+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:51.127809+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:52.510801+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:54.172237+00:00", "trade", 10.4751, 200.0]
["2026-08-31T15:36:54.406187+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:54.669816+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:54.669841+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:55.039213+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:36:55.039250+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:55.039637+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:36:55.235188+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:55.236121+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:57.078091+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:57.078754+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:36:57.369046+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:36:57.369931+00:00", "trade", 10.475, 9.0]
["2026-08-31T15:36:57.370341+00:00", "trade", 10.47, 400.0]
["2026-08-31T15:36:57.472749+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:36:57.661942+00:00", "trade", 10.475, 32.0]
["2026-08-31T15:36:57.662004+00:00", "trade", 10.475, 44.0]
["2026-08-31T15:36:58.368797+00:00", "trade", 10.4835, 100.0]
["2026-08-31T15:36:58.807838+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:36:58.860818+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:37:00.194899+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:00.195450+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:00.195480+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:00.231013+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:00.293812+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:00.546979+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:00.547008+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:00.662217+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:37:00.662282+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:01.023672+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:37:01.029561+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:37:01.094028+00:00", "trade", 10.475, 20.0]
["2026-08-31T15:37:01.176261+00:00", "trade", 10.475, 165.0]
["2026-08-31T15:37:01.777045+00:00", "trade", 10.4751, 13.0]
["2026-08-31T15:37:01.777414+00:00", "trade", 10.4751, 1.0]
["2026-08-31T15:37:05.364290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:05.365983+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:06.058636+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:37:06.080797+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:06.081208+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:37:06.081292+00:00", "trade", 10.47, 58.0]
["2026-08-31T15:37:06.083829+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:08.244239+00:00", "trade", 10.4701, 1.0]
["2026-08-31T15:37:08.460875+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:37:08.461296+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:37:08.461555+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:08.464368+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:09.746258+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:37:09.746267+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:37:10.534314+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:10.831172+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:37:10.921140+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:10.921183+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:10.921188+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:10.921258+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:10.927743+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:10.954872+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:10.956402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:11.171766+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:12.024269+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:12.707505+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:12.927909+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:13.209961+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:13.509520+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:13.809218+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:13.810580+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:13.822672+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:14.121318+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:14.137319+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:37:14.138119+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:14.142301+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:37:14.148234+00:00", "trade", 10.475, 47.0]
["2026-08-31T15:37:14.156113+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:37:15.251540+00:00", "trade", 10.47, 250.0]
["2026-08-31T15:37:15.252045+00:00", "trade", 10.47, 435.0]
["2026-08-31T15:37:15.252231+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:15.252348+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:15.252357+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:15.782619+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:16.137355+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:16.359503+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:16.547857+00:00", "trade", 10.475, 39.0]
["2026-08-31T15:37:16.548954+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:16.555717+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:17.838330+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:18.438354+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:18.718799+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:18.814851+00:00", "trade", 10.475067, 10.0]
["2026-08-31T15:37:19.453665+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:19.531352+00:00", "trade", 10.475, 25.0]
["2026-08-31T15:37:19.536009+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:37:19.568713+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:19.640199+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:19.653992+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:19.656848+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598559+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598578+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598585+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:37:21.598586+00:00", "trade", 10.47, 62.0]
["2026-08-31T15:37:21.598589+00:00", "trade", 10.47, 110.0]
["2026-08-31T15:37:21.598589+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.598591+00:00", "trade", 10.47, 1000.0]
["2026-08-31T15:37:21.598592+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.598596+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598625+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.598627+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.598628+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.598630+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598636+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598642+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598649+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598662+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598673+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:37:21.598699+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598719+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598726+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598734+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598741+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598756+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598762+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.598987+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.598988+00:00", "trade", 10.47, 277.0]
["2026-08-31T15:37:21.599008+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599015+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599018+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599029+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599039+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599044+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599051+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599055+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:37:21.599058+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:37:21.599058+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.599079+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.599156+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599163+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599168+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599193+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.599194+00:00", "trade", 10.47, 15.0]
["2026-08-31T15:37:21.599198+00:00", "trade", 10.47, 25.0]
["2026-08-31T15:37:21.599330+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.599330+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599332+00:00", "trade", 10.47, 105.0]
["2026-08-31T15:37:21.599335+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:37:21.599346+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.599346+00:00", "trade", 10.47, 15.0]
["2026-08-31T15:37:21.599349+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599356+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599370+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599377+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599384+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599391+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599528+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599610+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599639+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599669+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599679+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599715+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.599717+00:00", "trade", 10.47, 70.0]
["2026-08-31T15:37:21.599717+00:00", "trade", 10.47, 35.0]
["2026-08-31T15:37:21.599803+00:00", "trade", 10.47, 65.0]
["2026-08-31T15:37:21.599910+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:21.599915+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:21.599957+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:21.599989+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.599992+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.599992+00:00", "trade", 10.47, 9.0]
["2026-08-31T15:37:21.599993+00:00", "trade", 10.47, 817.0]
["2026-08-31T15:37:21.600004+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:21.600033+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:21.600035+00:00", "trade", 10.47, 101.0]
["2026-08-31T15:37:21.600060+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600084+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600147+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600156+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600183+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600199+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600206+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600226+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600238+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600395+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600414+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.600543+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:37:21.600782+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.601031+00:00", "trade", 10.47, 65.0]
["2026-08-31T15:37:21.602266+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.602679+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:37:21.602806+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.602812+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.602820+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.602918+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:37:21.603210+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:37:21.603488+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.603512+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.606034+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.607298+00:00", "trade", 10.46, 1968.0]
["2026-08-31T15:37:21.607635+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.610632+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:37:21.615533+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:37:21.626155+00:00", "trade", 10.47, 24.0]
["2026-08-31T15:37:21.635691+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.670022+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:37:21.683311+00:00", "trade", 10.46, 88.0]
["2026-08-31T15:37:21.698437+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.698663+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.699113+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.699299+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.699364+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.720997+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.722077+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.739573+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.742124+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.853697+00:00", "trade", 10.465, 192.0]
["2026-08-31T15:37:21.853998+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.857896+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:37:21.877675+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.877755+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.894037+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.947801+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:21.992217+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:22.031152+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:22.049347+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:22.664814+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:22.703854+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:22.705414+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:22.705532+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:22.715489+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.012976+00:00", "trade", 10.465, 3000.0]
["2026-08-31T15:37:23.036461+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.037236+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.039308+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.048721+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.053516+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.059719+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.221854+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.245794+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.286448+00:00", "trade", 10.4705, 3.0]
["2026-08-31T15:37:23.537415+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:37:23.846924+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:23.847634+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:24.507506+00:00", "trade", 10.4776, 300.0]
["2026-08-31T15:37:25.653912+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:25.860563+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:26.236289+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:26.238034+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:26.238050+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:26.248945+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:26.529007+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:26.851826+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.051885+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.052467+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.100841+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:37:27.100850+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.100851+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:37:27.100974+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.101231+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.101280+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.101351+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.102822+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.103486+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.106783+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.108046+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:37:27.127425+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.163869+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.164136+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.164525+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.165281+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.283158+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.283622+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.339711+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.364837+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.370204+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:27.602845+00:00", "trade", 10.4678, 20.0]
["2026-08-31T15:37:27.660243+00:00", "trade", 10.4623, 1.0]
["2026-08-31T15:37:28.052753+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.066530+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.136818+00:00", "trade", 10.465, 2000.0]
["2026-08-31T15:37:28.138060+00:00", "trade", 10.465, 109.0]
["2026-08-31T15:37:28.138093+00:00", "trade", 10.465, 102.0]
["2026-08-31T15:37:28.138778+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.143220+00:00", "trade", 10.4708, 33.0]
["2026-08-31T15:37:28.196714+00:00", "trade", 10.46, 68.0]
["2026-08-31T15:37:28.197358+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.200042+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:37:28.200734+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.210749+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:37:28.210760+00:00", "trade", 10.46, 67.0]
["2026-08-31T15:37:28.210907+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.211132+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.211192+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.323268+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:37:28.323634+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.323685+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.324075+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.324530+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.365287+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.365731+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.394348+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.394918+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.605402+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:28.605972+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.170839+00:00", "trade", 10.465, 2305.0]
["2026-08-31T15:37:29.171215+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:37:29.174037+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:37:29.269098+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.378556+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.426581+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.633034+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:37:29.720412+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.720611+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.820933+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.821656+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.822024+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.833849+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.845144+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:29.845541+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.101571+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.341370+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.341394+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.484693+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:37:30.816806+00:00", "trade", 10.4601, 6000.0]
["2026-08-31T15:37:30.871337+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:37:30.871338+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:37:30.871670+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:37:30.871818+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:37:30.871825+00:00", "trade", 10.46, 15.0]
["2026-08-31T15:37:30.871825+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:37:30.871826+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:37:30.871861+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.871900+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.871908+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.871935+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.871943+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.871963+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.871970+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.871994+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.872470+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.874427+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.875999+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:30.891114+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:31.017295+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:31.287525+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:31.288105+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:31.289685+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:31.486193+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:31.830557+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:31.884480+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:34.204454+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:34.777980+00:00", "trade", 10.4612, 1.0]
["2026-08-31T15:37:34.955004+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:35.978747+00:00", "trade", 10.4672, 43.0]
["2026-08-31T15:37:40.779340+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:37:40.779571+00:00", "trade", 10.465, 430.0]
["2026-08-31T15:37:40.779957+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.780006+00:00", "trade", 10.465, 215.0]
["2026-08-31T15:37:40.780059+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.780090+00:00", "trade", 10.46, 900.0]
["2026-08-31T15:37:40.780113+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:37:40.780114+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.780561+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.780594+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.780619+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.780800+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.781049+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.781689+00:00", "trade", 10.465, 215.0]
["2026-08-31T15:37:40.782465+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.783233+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.786634+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:37:40.787219+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.787314+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.796179+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.891661+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.891719+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.891957+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.910492+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.911800+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:40.922273+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:41.150370+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:42.034620+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:42.034834+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:42.269195+00:00", "trade", 10.4721, 100.0]
["2026-08-31T15:37:42.443972+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:44.908755+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:44.960109+00:00", "trade", 10.465, 7.0]
["2026-08-31T15:37:44.960574+00:00", "trade", 10.465, 393.0]
["2026-08-31T15:37:44.961524+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:37:45.361838+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:45.362295+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:45.380225+00:00", "trade", 10.465, 16.0]
["2026-08-31T15:37:45.381328+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:45.381682+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:45.756821+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:45.764907+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:45.796616+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:45.797014+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:45.799420+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:46.222951+00:00", "trade", 10.465, 137.0]
["2026-08-31T15:37:46.223624+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:37:46.224412+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:37:46.231969+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:37:46.263949+00:00", "trade", 10.465, 18.0]
["2026-08-31T15:37:46.264425+00:00", "trade", 10.465, 18.0]
["2026-08-31T15:37:46.264552+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:46.646654+00:00", "trade", 10.4681, 1.0]
["2026-08-31T15:37:46.646865+00:00", "trade", 10.465, 11.0]
["2026-08-31T15:37:46.647337+00:00", "trade", 10.465, 19.0]
["2026-08-31T15:37:47.217618+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.217676+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.217715+00:00", "trade", 10.47, 54.0]
["2026-08-31T15:37:47.217716+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.217750+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.217784+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.218126+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.218179+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:37:47.218180+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:37:47.218211+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.218270+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.218519+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.218609+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.218612+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.218744+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.218855+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.219005+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.219249+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.219281+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.219655+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.220039+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.231225+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.231767+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.271365+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.272040+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.309022+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.350498+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.353131+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.468347+00:00", "trade", 10.47, 124.0]
["2026-08-31T15:37:47.469043+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509703+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509705+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.509705+00:00", "trade", 10.47, 56.0]
["2026-08-31T15:37:47.509707+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.509708+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.509710+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509714+00:00", "trade", 10.47, 335.0]
["2026-08-31T15:37:47.509714+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.509714+00:00", "trade", 10.47, 30.0]
["2026-08-31T15:37:47.509714+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.509717+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509721+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.509723+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.509724+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509730+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509805+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509812+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509834+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:37:47.509841+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509848+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509855+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509863+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509877+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509884+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509905+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509911+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509918+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.509938+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510040+00:00", "trade", 10.47, 20.0]
["2026-08-31T15:37:47.510043+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:37:47.510044+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510051+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510055+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510085+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510088+00:00", "trade", 10.47, 24.0]
["2026-08-31T15:37:47.510118+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510118+00:00", "trade", 10.47, 66.0]
["2026-08-31T15:37:47.510169+00:00", "trade", 10.47, 7.0]
["2026-08-31T15:37:47.510169+00:00", "trade", 10.47, 11.0]
["2026-08-31T15:37:47.510170+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:37:47.510198+00:00", "trade", 10.47, 53.0]
["2026-08-31T15:37:47.510241+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510254+00:00", "trade", 10.47, 676.0]
["2026-08-31T15:37:47.510263+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510307+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510317+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510346+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510369+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510384+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:37:47.510387+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:37:47.510387+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510387+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510388+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:37:47.510389+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510391+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510394+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510395+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510448+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510450+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510451+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510451+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510451+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510454+00:00", "trade", 10.47, 120.0]
["2026-08-31T15:37:47.510463+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510465+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510465+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510466+00:00", "trade", 10.47, 112.0]
["2026-08-31T15:37:47.510466+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510516+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510516+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:37:47.510516+00:00", "trade", 10.47, 1800.0]
["2026-08-31T15:37:47.510531+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:37:47.510661+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:37:47.510738+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510746+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510795+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510802+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510804+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:37:47.510822+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510829+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510836+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510843+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510854+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.510942+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.511056+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.511061+00:00", "trade", 10.475, 18.0]
["2026-08-31T15:37:47.511255+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.511270+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:37:47.511279+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.511307+00:00", "trade", 10.475, 67.0]
["2026-08-31T15:37:47.511453+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.511613+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.511661+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.511668+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.511708+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.514452+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.517833+00:00", "trade", 10.47, 1600.0]
["2026-08-31T15:37:47.521410+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:37:47.527459+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:37:47.529305+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:37:47.856799+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.857059+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.857282+00:00", "trade", 10.475, 113.0]
["2026-08-31T15:37:47.857592+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:47.857681+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:48.721956+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:37:48.722032+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:48.919326+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:48.923976+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:49.229400+00:00", "trade", 10.4799, 6000.0]
["2026-08-31T15:37:49.277337+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:49.466087+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:49.467657+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:49.573192+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:49.575934+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:49.576146+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:37:49.577320+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:49.656485+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:49.723604+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:50.180430+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:50.719976+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:50.776399+00:00", "trade", 10.4781, 2.0]
["2026-08-31T15:37:50.955101+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:51.326798+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:51.549580+00:00", "trade", 10.475, 1000.0]
["2026-08-31T15:37:52.126794+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:52.126847+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:52.127262+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:52.678938+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:55.550243+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:37:55.580000+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:55.838632+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:55.873899+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:37:57.417511+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:57.986569+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:57.987544+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:58.431457+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:58.432367+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:58.946982+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:37:58.947913+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:00.375336+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:00.509657+00:00", "trade", 10.475, 95.0]
["2026-08-31T15:38:00.510440+00:00", "trade", 10.475, 17.0]
["2026-08-31T15:38:00.525957+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.411281+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.412461+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.412484+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.412937+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.601965+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.602697+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.702041+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.702082+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.812658+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:02.903525+00:00", "trade", 10.4781, 50.0]
["2026-08-31T15:38:04.079377+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:04.080818+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:04.081771+00:00", "trade", 10.475, 13.0]
["2026-08-31T15:38:04.988275+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.123112+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:38:05.123405+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:38:05.123569+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:38:05.123574+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:38:05.124044+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:38:05.129562+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:38:05.130204+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:38:05.130711+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.168598+00:00", "trade", 10.475, 65.0]
["2026-08-31T15:38:05.169683+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.286691+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.353751+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.354454+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.746402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.870423+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.870440+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:05.870871+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.230412+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.230869+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.462083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.506001+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.606785+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.626845+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.627294+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.642814+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.855875+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:06.856331+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:07.101202+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:07.655878+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:07.657955+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:08.806816+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:08.807279+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:08.919736+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:08.920196+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:09.287627+00:00", "trade", 10.48, 10000.0]
["2026-08-31T15:38:09.288516+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:09.288576+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:09.942968+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:09.946899+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:09.947486+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:10.402995+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:10.403454+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:10.568402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:10.636986+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:10.643708+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:10.771712+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.433312+00:00", "trade", 10.4752, 200.0]
["2026-08-31T15:38:11.555646+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.619220+00:00", "trade", 10.48, 58.0]
["2026-08-31T15:38:11.619936+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:38:11.620113+00:00", "trade", 10.475, 11.0]
["2026-08-31T15:38:11.620374+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:38:11.620573+00:00", "trade", 10.475, 58.0]
["2026-08-31T15:38:11.621131+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:38:11.621195+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:38:11.621664+00:00", "trade", 10.475, 50.0]
["2026-08-31T15:38:11.621888+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.621962+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:38:11.624323+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626294+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:38:11.626295+00:00", "trade", 10.48, 6.0]
["2026-08-31T15:38:11.626296+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:38:11.626300+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626302+00:00", "trade", 10.48, 2000.0]
["2026-08-31T15:38:11.626302+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626305+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626306+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626315+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626321+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626381+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626383+00:00", "trade", 10.48, 40.0]
["2026-08-31T15:38:11.626386+00:00", "trade", 10.48, 250.0]
["2026-08-31T15:38:11.626388+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626388+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626390+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626400+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626471+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:38:11.626479+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:38:11.626511+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:38:11.626536+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626538+00:00", "trade", 10.48, 600.0]
["2026-08-31T15:38:11.626539+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626540+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:38:11.626562+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:38:11.626572+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626579+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626588+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626596+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626603+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626609+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626625+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626634+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:11.626676+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:11.626687+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626691+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:11.626698+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:11.626704+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:11.626717+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:11.626724+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:11.626731+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:11.626735+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626739+00:00", "trade", 10.48, 368.0]
["2026-08-31T15:38:11.626739+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:38:11.626739+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:38:11.626743+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:38:11.626745+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:11.626745+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.626748+00:00", "trade", 10.48, 156.0]
["2026-08-31T15:38:11.626748+00:00", "trade", 10.48, 13.0]
["2026-08-31T15:38:11.626748+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:38:11.626750+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626752+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.626756+00:00", "trade", 10.48, 69.0]
["2026-08-31T15:38:11.626756+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626756+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:11.626772+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.626779+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.626786+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.626822+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.626924+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.626985+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.626996+00:00", "trade", 10.48, 80.0]
["2026-08-31T15:38:11.626999+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:38:11.627005+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:38:11.627144+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627189+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627255+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:38:11.627288+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627408+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627411+00:00", "trade", 10.4801, 53.0]
["2026-08-31T15:38:11.627416+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627423+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627424+00:00", "trade", 10.48, 6.0]
["2026-08-31T15:38:11.627425+00:00", "trade", 10.485, 25.0]
["2026-08-31T15:38:11.627440+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627495+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627610+00:00", "trade", 10.485, 4.0]
["2026-08-31T15:38:11.627905+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.627919+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.628115+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.628170+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:38:11.628362+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.628476+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.629039+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.629815+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.631139+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.633096+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.633483+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.633525+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.633532+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.634789+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.646057+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.647068+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:38:11.658540+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.778909+00:00", "trade", 10.48, 32.0]
["2026-08-31T15:38:11.779479+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.779487+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.779514+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.779521+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.779527+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.779534+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.779541+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:11.929050+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:12.210015+00:00", "trade", 10.49, 500.0]
["2026-08-31T15:38:12.519855+00:00", "trade", 10.4755, 6.0]
["2026-08-31T15:38:13.329351+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:13.605321+00:00", "trade", 10.4802, 1000.0]
["2026-08-31T15:38:13.606048+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:13.702069+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:13.957400+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:14.041633+00:00", "trade", 10.4877, 4.0]
["2026-08-31T15:38:14.210610+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:14.211648+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:14.214326+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:14.738010+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:15.189105+00:00", "trade", 10.485, 4765.0]
["2026-08-31T15:38:15.189696+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:15.194989+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:15.195023+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:15.195537+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:15.195910+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:15.249093+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:15.249457+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:15.320486+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.398099+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.398241+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.398320+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.398389+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.399307+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.399764+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.400260+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.487357+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.488564+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:16.790387+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:17.727098+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.186229+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.186298+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.187248+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.350721+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.350896+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.351400+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.351780+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.352269+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.389632+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.390404+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.453091+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.464597+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.464966+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:38:18.465008+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:18.465042+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:38:18.465043+00:00", "trade", 10.48, 75.0]
["2026-08-31T15:38:18.465044+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:38:18.465046+00:00", "trade", 10.48, 85.0]
["2026-08-31T15:38:18.465052+00:00", "trade", 10.48, 315.0]
["2026-08-31T15:38:18.465052+00:00", "trade", 10.48, 175.0]
["2026-08-31T15:38:18.465059+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:18.465287+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:18.465305+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:18.465317+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:18.465323+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:18.465381+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:18.465441+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:18.465560+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:18.475260+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:18.475278+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:18.475283+00:00", "trade", 10.48, 21.0]
["2026-08-31T15:38:18.475294+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:18.475295+00:00", "trade", 10.48, 700.0]
["2026-08-31T15:38:18.475296+00:00", "trade", 10.48, 75.0]
["2026-08-31T15:38:18.475402+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:18.475468+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:18.475521+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:18.475559+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475588+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475594+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475602+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475609+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475616+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475623+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475629+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475636+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475643+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475737+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475842+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475943+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.475975+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.476038+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.476094+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.476138+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.476306+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.501653+00:00", "trade", 10.485, 500.0]
["2026-08-31T15:38:18.645056+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.826218+00:00", "trade", 10.473132, 10.0]
["2026-08-31T15:38:18.846171+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:18.931568+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.030597+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.030873+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.031059+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.032394+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.033119+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.033599+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.158758+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.159211+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.159221+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.168835+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.188737+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.481713+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.580657+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.640325+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.681776+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.802951+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.878776+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.878802+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.879324+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:19.890701+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:20.361088+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:20.361115+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:20.361647+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:20.388943+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:20.435844+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:20.538400+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:21.401053+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:22.067377+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:22.070305+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:22.070875+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:22.115386+00:00", "trade", 10.4761, 100.0]
["2026-08-31T15:38:22.115690+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:22.116816+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:22.544008+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:22.628402+00:00", "trade", 10.4847, 100.0]
["2026-08-31T15:38:22.761800+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:22.911694+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:23.208462+00:00", "trade", 10.4847, 100.0]
["2026-08-31T15:38:23.664575+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:23.718148+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:23.918978+00:00", "trade", 10.485, 36.0]
["2026-08-31T15:38:23.926490+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:23.936607+00:00", "trade", 10.485, 64.0]
["2026-08-31T15:38:23.997482+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:24.199096+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:24.199505+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:24.200447+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:24.948353+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:25.533935+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:25.565600+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:26.071529+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:26.920665+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:27.685592+00:00", "trade", 10.485, 150.0]
["2026-08-31T15:38:27.752925+00:00", "trade", 10.4801, 8500.0]
["2026-08-31T15:38:30.380615+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:30.381833+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:32.274963+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:38:32.955220+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:32.956120+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:33.885498+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:34.201684+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:34.293470+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:34.731510+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:34.850372+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:38:34.860423+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.019808+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.021143+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.025085+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.160018+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.160495+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.328468+00:00", "trade", 10.49, 250.0]
["2026-08-31T15:38:35.328775+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.361672+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.361726+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.398936+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.488097+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.488198+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.607381+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.624261+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.630206+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.676288+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.677274+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.736564+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:35.889340+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:37.797929+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:38.008382+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:38.024009+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:38.035553+00:00", "trade", 10.4868, 46.0]
["2026-08-31T15:38:38.035856+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:38.052290+00:00", "trade", 10.4868, 1.0]
["2026-08-31T15:38:38.088531+00:00", "trade", 10.485, 50.0]
["2026-08-31T15:38:38.111873+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:38.200540+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:39.683840+00:00", "trade", 10.4745, 45.0]
["2026-08-31T15:38:39.809742+00:00", "trade", 10.4868, 1.0]
["2026-08-31T15:38:40.427578+00:00", "trade", 10.474, 100.0]
["2026-08-31T15:38:41.523862+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:38:41.781964+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:41.954365+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:43.286768+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:43.287162+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:43.293861+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:43.354120+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:44.076373+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:44.620658+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:45.221823+00:00", "trade", 10.482, 6.0]
["2026-08-31T15:38:45.222186+00:00", "trade", 10.482, 1.0]
["2026-08-31T15:38:46.371070+00:00", "trade", 10.49, 1000.0]
["2026-08-31T15:38:46.371871+00:00", "trade", 10.485, 15.0]
["2026-08-31T15:38:48.313881+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:38:51.245587+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:52.230077+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:52.244574+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:53.142657+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:53.143394+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:53.231097+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:53.856873+00:00", "trade", 10.48, 478.0]
["2026-08-31T15:38:53.857262+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:38:54.328634+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:54.328636+00:00", "trade", 10.48, 500.0]
["2026-08-31T15:38:54.328637+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:38:54.328727+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:38:54.328734+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:38:54.328966+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:38:54.328967+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:38:54.329034+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:38:54.329036+00:00", "trade", 10.48, 339.0]
["2026-08-31T15:38:54.329036+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:54.329036+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:54.329088+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:54.329109+00:00", "trade", 10.48, 720.0]
["2026-08-31T15:38:54.329112+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:54.329123+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:54.329130+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:38:54.329133+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:38:54.329136+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329137+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:38:54.329140+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329202+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:38:54.329208+00:00", "trade", 10.48, 485.0]
["2026-08-31T15:38:54.329209+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:38:54.329228+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329250+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329270+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329291+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329392+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329420+00:00", "trade", 10.48, 30.0]
["2026-08-31T15:38:54.329669+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329705+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329727+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329739+00:00", "trade", 10.48, 18.0]
["2026-08-31T15:38:54.329783+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329805+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329856+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329907+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.329932+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.330024+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.330168+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:38:54.330265+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:38:54.330399+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.330449+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.330903+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:38:54.331047+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.331277+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.331300+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.331687+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:38:54.331862+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.332063+00:00", "trade", 10.4729, 1729.0]
["2026-08-31T15:38:54.333269+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:38:54.333367+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:54.346925+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:38:54.361378+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:55.572634+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:55.577226+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:56.714494+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:57.403490+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:57.403515+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:57.404857+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:38:57.458048+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:58.254599+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:58.264035+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:58.382632+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:58.449826+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:38:59.758178+00:00", "trade", 10.48, 18.0]
["2026-08-31T15:39:00.223229+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:00.224025+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:00.274194+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:39:00.274573+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:00.274749+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:00.275188+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:00.276084+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:00.869735+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:01.001474+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:01.329596+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:01.424208+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:39:01.783835+00:00", "trade", 10.4781, 27.0]
["2026-08-31T15:39:01.803956+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:39:01.871248+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:01.871274+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:02.019891+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:02.996961+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:02.997464+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:03.839559+00:00", "trade", 10.4781, 2.0]
["2026-08-31T15:39:06.111617+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:06.820443+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:06.820571+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:06.821327+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:07.063922+00:00", "trade", 10.4749, 100.0]
["2026-08-31T15:39:08.182084+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:08.182158+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:08.182184+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:08.182424+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:08.382091+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:08.382500+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:08.382523+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:08.422669+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:09.052881+00:00", "trade", 10.4777, 95.0]
["2026-08-31T15:39:09.053243+00:00", "trade", 10.4777, 1.0]
["2026-08-31T15:39:09.053559+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:39:09.911991+00:00", "trade", 10.4763, 55.0]
["2026-08-31T15:39:10.044343+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:10.230985+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:10.294487+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:11.628215+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:11.970568+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:12.532723+00:00", "trade", 10.481, 6.0]
["2026-08-31T15:39:14.947361+00:00", "trade", 10.4746, 100.0]
["2026-08-31T15:39:17.082595+00:00", "trade", 10.4749, 200.0]
["2026-08-31T15:39:18.837932+00:00", "trade", 10.479944, 10.0]
["2026-08-31T15:39:21.542693+00:00", "trade", 10.4799, 300.0]
["2026-08-31T15:39:21.543509+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:39:22.130114+00:00", "trade", 10.475, 500.0]
["2026-08-31T15:39:25.039626+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:25.194525+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:26.867028+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:39:26.867756+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:27.035789+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:27.772288+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:27.793594+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:27.971189+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:28.009386+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:28.064021+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:29.080055+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:29.721930+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:30.014497+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:30.104524+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:30.194047+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:30.231013+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:31.582362+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:31.609863+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:32.053232+00:00", "trade", 10.4719, 50.0]
["2026-08-31T15:39:32.561252+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:32.561695+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:32.801902+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:32.963826+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:33.071604+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:33.181325+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:33.276548+00:00", "trade", 10.4786, 1.0]
["2026-08-31T15:39:35.765447+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:39:36.783502+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:36.803361+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:36.975167+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:37.521299+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:37.624412+00:00", "trade", 10.4712, 1.0]
["2026-08-31T15:39:38.231015+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:38.280226+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:38.597088+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:38.900815+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:39.397273+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:39.702416+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:39.774824+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:39.810525+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:40.008649+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:40.504083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:42.541372+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:42.865950+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:43.838599+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:43.862622+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:44.020546+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:44.034471+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:44.428017+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:44.739729+00:00", "trade", 10.475, 20.0]
["2026-08-31T15:39:44.975452+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:45.079744+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:45.269965+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:45.663836+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:46.039180+00:00", "trade", 10.4779, 56.0]
["2026-08-31T15:39:46.059041+00:00", "trade", 10.4779, 1.0]
["2026-08-31T15:39:46.745525+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:46.961377+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:46.963949+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:46.964671+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:47.796333+00:00", "trade", 10.4762, 1.0]
["2026-08-31T15:39:48.297615+00:00", "trade", 10.4718, 500.0]
["2026-08-31T15:39:48.297627+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:48.297640+00:00", "trade", 10.47, 500.0]
["2026-08-31T15:39:48.713751+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:49.492661+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:39:49.635507+00:00", "trade", 10.475, 50.0]
["2026-08-31T15:39:50.027603+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:50.218898+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:50.241392+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:50.421473+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:50.634567+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:51.059229+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:51.213134+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:51.227026+00:00", "trade", 10.475, 29.0]
["2026-08-31T15:39:51.435894+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:52.343974+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:52.348482+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:52.374867+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:53.122972+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:53.122998+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:55.833882+00:00", "trade", 10.4747, 100.0]
["2026-08-31T15:39:56.551493+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:56.585695+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:57.366914+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:57.411937+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:39:57.974066+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:40:00.272244+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:40:00.369201+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:01.953829+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:01.955233+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:01.956002+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:01.956851+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:02.309765+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:02.311080+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:02.311106+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:04.290298+00:00", "trade", 10.475, 500.0]
["2026-08-31T15:40:05.393492+00:00", "trade", 10.4747, 100.0]
["2026-08-31T15:40:05.824664+00:00", "trade", 10.48, 446.0]
["2026-08-31T15:40:05.870682+00:00", "trade", 10.475, 1000.0]
["2026-08-31T15:40:07.361416+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:08.019736+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:08.020769+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:08.044056+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:40:08.044512+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:08.044964+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:08.045671+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:08.045699+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:08.046368+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:08.145224+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:09.675188+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:40:09.735776+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:09.738220+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:09.738930+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:10.566545+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:11.343050+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:40:11.424977+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:40:11.520171+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:40:11.598220+00:00", "trade", 10.4781, 2.0]
["2026-08-31T15:40:12.546759+00:00", "trade", 10.4749, 5.0]
["2026-08-31T15:40:12.912211+00:00", "trade", 10.474, 200.0]
["2026-08-31T15:40:14.224809+00:00", "trade", 10.4747, 100.0]
["2026-08-31T15:40:14.323802+00:00", "trade", 10.475, 50.0]
["2026-08-31T15:40:14.863145+00:00", "trade", 10.475, 128.0]
["2026-08-31T15:40:14.879823+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:14.880142+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:16.855296+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:40:17.392665+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:17.911400+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:17.914841+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:17.928029+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:17.946217+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:18.610003+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:18.849536+00:00", "trade", 10.474901, 10.0]
["2026-08-31T15:40:19.500117+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:19.500239+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:19.549877+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:19.723031+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:19.860970+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:19.893635+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.056633+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.056931+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.057128+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.067383+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.333495+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.334185+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.334246+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.334301+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:20.341722+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:21.085186+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:21.085193+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:21.085201+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:21.085329+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:21.085616+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:21.085691+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:21.443449+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:21.619271+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:22.711351+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:22.887226+00:00", "trade", 10.4746, 3.0]
["2026-08-31T15:40:23.335731+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:23.336665+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:23.337131+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:23.346613+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:40:23.376907+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:40:23.377591+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:23.388464+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:40:23.854061+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:24.420130+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:40:25.704667+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:27.405259+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:27.405778+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:27.888532+00:00", "trade", 10.4726, 500.0]
["2026-08-31T15:40:27.888550+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:27.888556+00:00", "trade", 10.47, 500.0]
["2026-08-31T15:40:27.888690+00:00", "trade", 10.4726, 500.0]
["2026-08-31T15:40:27.889095+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:27.890403+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:28.806045+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:28.807125+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:29.063193+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:29.295562+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:29.295834+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:32.422664+00:00", "trade", 10.48, 57.0]
["2026-08-31T15:40:32.457859+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:40:32.458250+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:40:32.511546+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:40:32.512279+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:40:32.512295+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:40:33.841113+00:00", "trade", 10.48, 2675.0]
["2026-08-31T15:40:33.841419+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:33.841445+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:33.842146+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:33.842603+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:33.842872+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:34.551391+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:40:35.540690+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:37.763061+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:39.732421+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:39.941933+00:00", "trade", 10.47, 1910.0]
["2026-08-31T15:40:39.942297+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:40:39.942556+00:00", "trade", 10.4749, 61.0]
["2026-08-31T15:40:40.194240+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:40.194723+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:40.341427+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:41.187604+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:41.303691+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:42.719167+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:42.719838+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:42.720291+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:43.710232+00:00", "trade", 10.4799, 20.0]
["2026-08-31T15:40:43.839396+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:40:43.839856+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:43.840319+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:44.497927+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:45.492613+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:47.171922+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:47.171980+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:47.172468+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:47.193206+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:47.291040+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:47.291555+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:48.151274+00:00", "trade", 10.4769, 100.0]
["2026-08-31T15:40:48.152088+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:48.152548+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:48.564076+00:00", "trade", 10.475, 69.0]
["2026-08-31T15:40:48.564935+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:40:48.807014+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:48.807236+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:48.807243+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:48.808966+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:48.948763+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:50.094371+00:00", "trade", 10.475, 30.0]
["2026-08-31T15:40:50.328934+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:50.329391+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:50.330152+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:50.554131+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:50.555117+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:50.722704+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:51.246368+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:40:51.246831+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:52.022928+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:52.297323+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.064791+00:00", "trade", 10.4781, 90.0]
["2026-08-31T15:40:56.069033+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:40:56.190514+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.560384+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:40:56.560436+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.560442+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.560465+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.560555+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.560888+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.561126+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.567426+00:00", "trade", 10.47, 500.0]
["2026-08-31T15:40:56.567716+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:56.567727+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:57.024691+00:00", "trade", 10.4701, 1000.0]
["2026-08-31T15:40:57.200398+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:57.211777+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:57.313154+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:57.720005+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:58.096172+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:58.270432+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:59.391008+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:59.391022+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:40:59.499608+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:00.780787+00:00", "trade", 10.4775, 100.0]
["2026-08-31T15:41:00.780838+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:00.899977+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:01.801173+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:02.610047+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:02.686950+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:02.796319+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:02.796597+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:03.087420+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:03.105034+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:03.119197+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:03.244215+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:03.440235+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:04.326495+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:04.362407+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:04.373911+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:04.376167+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:04.422123+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:04.422689+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:04.523167+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:07.070373+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:07.071059+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:07.779895+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:07.956368+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:08.521542+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:08.833558+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:09.670022+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:09.794416+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:09.867393+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:09.945281+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.111810+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421042+00:00", "trade", 10.47, 69.0]
["2026-08-31T15:41:10.421168+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421178+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421189+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421272+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:41:10.421287+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:41:10.421306+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421309+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:41:10.421309+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:41:10.421311+00:00", "trade", 10.47, 107.0]
["2026-08-31T15:41:10.421312+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:41:10.421313+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421318+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:41:10.421318+00:00", "trade", 10.47, 106.0]
["2026-08-31T15:41:10.421321+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421323+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:41:10.421325+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:41:10.421325+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:41:10.421328+00:00", "trade", 10.47, 9.0]
["2026-08-31T15:41:10.421328+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421328+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421330+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:41:10.421332+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:41:10.421336+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421342+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421348+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421355+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421362+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421369+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421376+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421383+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421389+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421396+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421424+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421432+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421433+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:41:10.421433+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:41:10.421440+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421449+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421455+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:41:10.421459+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:41:10.421467+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:41:10.421529+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:41:10.421529+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421536+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421549+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421557+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421563+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:41:10.421568+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:41:10.421569+00:00", "trade", 10.47, 800.0]
["2026-08-31T15:41:10.421570+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421577+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421585+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421587+00:00", "trade", 10.47, 94.0]
["2026-08-31T15:41:10.421592+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421598+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421605+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421612+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421619+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421626+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421633+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421639+00:00", "quote", 10.46, 10.48]
["2026-08-31T15:41:10.421642+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421648+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421648+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421670+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421676+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421682+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421689+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421703+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421750+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421899+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.421989+00:00", "trade", 10.465, 572.0]
["2026-08-31T15:41:10.422026+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.422180+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.422228+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.422239+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.422298+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.422489+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.422495+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.422894+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.423343+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.425800+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.452712+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.818148+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.818174+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.818181+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.818470+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:41:10.818480+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:41:10.818755+00:00", "trade", 10.465, 1000.0]
["2026-08-31T15:41:10.818759+00:00", "trade", 10.465, 1000.0]
["2026-08-31T15:41:10.818855+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.839812+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:10.842509+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:41:10.842537+00:00", "trade", 10.465, 20.0]
["2026-08-31T15:41:10.853787+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:41:11.178060+00:00", "trade", 10.465, 17.0]
["2026-08-31T15:41:11.677272+00:00", "trade", 10.47, 15.0]
["2026-08-31T15:41:11.677281+00:00", "trade", 10.465, 15.0]
["2026-08-31T15:41:11.677427+00:00", "trade", 10.465, 235.0]
["2026-08-31T15:41:12.115328+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:12.562212+00:00", "trade", 10.4716, 6.0]
["2026-08-31T15:41:12.572877+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:41:13.016359+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:13.016384+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:13.016847+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:13.109428+00:00", "trade", 10.4758, 100.0]
["2026-08-31T15:41:13.410638+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:13.573341+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:41:14.141934+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:41:16.076560+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:16.077102+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:16.169922+00:00", "trade", 10.47, 42.0]
["2026-08-31T15:41:16.454735+00:00", "trade", 10.465, 11.0]
["2026-08-31T15:41:16.460848+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:16.461075+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:41:16.492617+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:17.154017+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:17.154049+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:18.726834+00:00", "trade", 10.4699, 250.0]
["2026-08-31T15:41:18.860845+00:00", "trade", 10.471426, 10.0]
["2026-08-31T15:41:18.920510+00:00", "trade", 10.465, 32.0]
["2026-08-31T15:41:18.920761+00:00", "trade", 10.465, 80.0]
["2026-08-31T15:41:20.259094+00:00", "trade", 10.4699, 100.0]
["2026-08-31T15:41:20.445589+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:20.446045+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:20.446511+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:20.500991+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:41:21.687801+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:21.687961+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:21.742610+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:23.240564+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:23.764903+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:24.713569+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.376919+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.376928+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.377860+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.377873+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.466600+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:25.467072+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.467088+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.467110+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.467289+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.467602+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.467708+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.467967+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.468635+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.478040+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.592808+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.966621+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.967585+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.967708+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.968486+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.969406+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:25.969627+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.030997+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.184544+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.195691+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.859651+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.860026+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.860211+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.885681+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.886115+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.886569+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.908862+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.909323+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.967830+00:00", "trade", 10.4686, 50.0]
["2026-08-31T15:41:26.967879+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.967931+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.968134+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.968615+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.968640+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.970419+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:26.984680+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.025251+00:00", "trade", 10.4686, 1.0]
["2026-08-31T15:41:27.082178+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.084907+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.085141+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.153111+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.280701+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.280779+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.281391+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.283952+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.346435+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.346867+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.346899+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.347367+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.355219+00:00", "trade", 10.4601, 13.0]
["2026-08-31T15:41:27.355528+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.378682+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.418092+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.418551+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.529614+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.657282+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.664066+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.664768+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.718847+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.719282+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.742951+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.871047+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.900722+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:27.901179+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.049953+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.050463+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.050925+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.061298+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.061512+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.061738+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.295167+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.295260+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.295720+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.519705+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:41:28.520167+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.520470+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.520628+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.588568+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.588919+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.588956+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.867499+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.867782+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.868229+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.868465+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:28.897602+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.009406+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.045062+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.050538+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.177292+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.177962+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.237192+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.445816+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.445832+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.446208+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.446261+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.446286+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.446716+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.693301+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.693903+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:29.784097+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.028438+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.182635+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.183082+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.306467+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.333400+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.333444+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.333871+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.334142+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.391658+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.394030+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.394488+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.497957+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:30.498437+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.063749+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:41:31.064056+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.064817+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.145288+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.236677+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.518808+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.524737+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.525439+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.528778+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.529017+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.635734+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.636998+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.637457+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.649446+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.732224+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.833798+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:31.928548+00:00", "trade", 10.4711, 6.0]
["2026-08-31T15:41:31.928849+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:32.106870+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:32.126295+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:32.126771+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:32.127069+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:32.128611+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:32.558817+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:32.559302+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:32.889949+00:00", "trade", 10.465, 3212.0]
["2026-08-31T15:41:34.025068+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:34.948004+00:00", "trade", 10.4681, 1.0]
["2026-08-31T15:41:35.360426+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:41:35.360439+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:35.360507+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.360521+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.360589+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.360946+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.360978+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.367511+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:41:35.367553+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.368194+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.368240+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.368660+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.369089+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.440772+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.441226+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.621678+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.679777+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.997637+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.997701+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:35.998102+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:36.008197+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:36.146071+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:41:36.187696+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:36.188681+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:36.189520+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:36.190016+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:36.977437+00:00", "trade", 10.4601, 4500.0]
["2026-08-31T15:41:36.978065+00:00", "trade", 10.4625, 64.0]
["2026-08-31T15:41:36.978150+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.048009+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.501868+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.502433+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.503655+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.509944+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.562772+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.662247+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.907924+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:37.908600+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:38.342584+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:38.432214+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:38.701345+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:38.710697+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:38.867185+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.089692+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:41:39.090460+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.104350+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.104666+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.105070+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.105529+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.288868+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.289321+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.549734+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:39.711395+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.348928+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.349137+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.349387+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.349407+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.349828+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.349884+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.350270+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.353045+00:00", "trade", 10.46, 12.0]
["2026-08-31T15:41:40.353106+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:41:40.353165+00:00", "trade", 10.46, 44.0]
["2026-08-31T15:41:40.353386+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.353799+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.353838+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.353858+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.354240+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.354256+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.354281+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.354294+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.426584+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.427043+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.450512+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.552246+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.654305+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:40.950776+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.029624+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.029911+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.228414+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.228533+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.230448+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.235534+00:00", "trade", 10.465, 20.0]
["2026-08-31T15:41:41.236254+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.404158+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.415773+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.579678+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.579698+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.698260+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.874620+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.946651+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.946885+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.948490+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:41.948522+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.062742+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.063209+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.063225+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.063651+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.519386+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.519854+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.613766+00:00", "trade", 10.4601, 900.0]
["2026-08-31T15:41:42.614414+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:41:42.614468+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.614916+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.615118+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.715414+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.718107+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.718549+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.765274+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.765341+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.881647+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.882105+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.882208+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.939530+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.939994+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:42.940447+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.032635+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.099011+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.270944+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.271840+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320387+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:43.320456+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320483+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320485+00:00", "trade", 10.46, 50.0]
["2026-08-31T15:41:43.320485+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320486+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320489+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320491+00:00", "trade", 10.46, 56.0]
["2026-08-31T15:41:43.320494+00:00", "trade", 10.46, 55.0]
["2026-08-31T15:41:43.320494+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320496+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320498+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320501+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320501+00:00", "trade", 10.46, 75.0]
["2026-08-31T15:41:43.320501+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320503+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:43.320516+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320526+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320593+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320600+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320607+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320620+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320623+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320627+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320633+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:41:43.320633+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320634+00:00", "trade", 10.46, 46.0]
["2026-08-31T15:41:43.320637+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320640+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320647+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320654+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320661+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320696+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320717+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:43.320781+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:43.320816+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:43.320823+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:43.320832+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:41:43.320833+00:00", "trade", 10.46, 3.0]
["2026-08-31T15:41:43.320879+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320881+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:43.320881+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:41:43.320883+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.320884+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:41:43.320885+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:43.320888+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:43.320976+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321165+00:00", "trade", 10.455, 60.0]
["2026-08-31T15:41:43.321202+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:41:43.321211+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:41:43.321236+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321272+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321302+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321386+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321397+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321413+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321485+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321495+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321718+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.321861+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.327140+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.328950+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:41:43.331511+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.331959+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.342282+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.359474+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.377746+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.399802+00:00", "trade", 10.455, 300.0]
["2026-08-31T15:41:43.400160+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:41:43.400432+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.400604+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.400772+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:43.400789+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:43.400794+00:00", "trade", 10.46, 120.0]
["2026-08-31T15:41:43.400941+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.400978+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401122+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401130+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401140+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401172+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401186+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401199+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401221+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401233+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401252+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401289+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401420+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401430+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401583+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.401603+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.402069+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.460404+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.462427+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.647318+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:43.671017+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:44.472907+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:44.496393+00:00", "trade", 10.455, 250.0]
["2026-08-31T15:41:44.497095+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:44.558032+00:00", "trade", 10.455, 4500.0]
["2026-08-31T15:41:44.558075+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:44.558644+00:00", "trade", 10.4565, 53.0]
["2026-08-31T15:41:44.558844+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:44.955202+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:44.955387+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:44.980621+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:45.035062+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:45.046851+00:00", "trade", 10.4599, 8500.0]
["2026-08-31T15:41:45.047131+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:45.047471+00:00", "trade", 10.4599, 60.0]
["2026-08-31T15:41:45.075751+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:45.076167+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:45.100155+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:45.403437+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:45.672140+00:00", "trade", 10.4581, 1.0]
["2026-08-31T15:41:45.673073+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:41:45.916992+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:46.030933+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:46.328026+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:46.684713+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:46.800081+00:00", "trade", 10.46, 400.0]
["2026-08-31T15:41:46.800229+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:46.800544+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:47.072440+00:00", "trade", 10.455, 500.0]
["2026-08-31T15:41:47.073232+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:47.707253+00:00", "trade", 10.46, 10000.0]
["2026-08-31T15:41:47.707635+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:47.707667+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.396617+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:41:48.396678+00:00", "trade", 10.46, 164.0]
["2026-08-31T15:41:48.396702+00:00", "trade", 10.46, 17.0]
["2026-08-31T15:41:48.396704+00:00", "trade", 10.46, 600.0]
["2026-08-31T15:41:48.396705+00:00", "trade", 10.46, 102.0]
["2026-08-31T15:41:48.396707+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:41:48.396710+00:00", "trade", 10.46, 17.0]
["2026-08-31T15:41:48.396710+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:41:48.396785+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.396798+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.396818+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.396824+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.397007+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.397019+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:41:48.397184+00:00", "trade", 10.46, 39.0]
["2026-08-31T15:41:48.397185+00:00", "trade", 10.46, 53.0]
["2026-08-31T15:41:48.397186+00:00", "trade", 10.46, 39.0]
["2026-08-31T15:41:48.397253+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:48.397287+00:00", "trade", 10.46, 3024.0]
["2026-08-31T15:41:48.397288+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:48.397289+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.397290+00:00", "trade", 10.46, 34.0]
["2026-08-31T15:41:48.397290+00:00", "trade", 10.46, 81.0]
["2026-08-31T15:41:48.397336+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.397343+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.397350+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.397353+00:00", "trade", 10.46, 677.0]
["2026-08-31T15:41:48.397353+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:41:48.397363+00:00", "trade", 10.46, 47.0]
["2026-08-31T15:41:48.397363+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:41:48.397368+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:41:48.397374+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397382+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397389+00:00", "trade", 10.46, 1034.0]
["2026-08-31T15:41:48.397390+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397390+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397397+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397403+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397404+00:00", "trade", 10.46, 19.0]
["2026-08-31T15:41:48.397406+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:48.397406+00:00", "trade", 10.46, 30.0]
["2026-08-31T15:41:48.397407+00:00", "trade", 10.46, 47.0]
["2026-08-31T15:41:48.397407+00:00", "trade", 10.46, 7.0]
["2026-08-31T15:41:48.397409+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397411+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:41:48.397416+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397423+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397429+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397437+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:41:48.397440+00:00", "trade", 10.46, 464.0]
["2026-08-31T15:41:48.397441+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397442+00:00", "trade", 10.46, 96.0]
["2026-08-31T15:41:48.397443+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397450+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397457+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397463+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397476+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397483+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397489+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397519+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397532+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:41:48.397581+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397638+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397681+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397704+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:41:48.397779+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397941+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.397975+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.398021+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.398157+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.398165+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.398414+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.398813+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:41:48.398888+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.398946+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.399385+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.400277+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.401680+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.408708+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.425874+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.429805+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.429826+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.430514+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.450383+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:41:48.450597+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:41:48.451024+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.451035+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.452292+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.452789+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.453300+00:00", "trade", 10.465, 172.0]
["2026-08-31T15:41:48.496978+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.497008+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.497057+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.497570+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.497675+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:48.508474+00:00", "trade", 10.465, 215.0]
["2026-08-31T15:41:48.898331+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:49.875870+00:00", "trade", 10.459905, 5.0]
["2026-08-31T15:41:49.876465+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:41:50.310023+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:50.388373+00:00", "trade", 10.4741, 100.0]
["2026-08-31T15:41:50.475631+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:50.475929+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:50.476231+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:50.476665+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:50.476754+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:50.685940+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:51.024761+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:51.024942+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:51.025225+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:52.070101+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:52.299467+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:52.299526+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:52.642331+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:52.666640+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:52.667455+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:53.001234+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:53.125722+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:53.154453+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:53.154957+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:53.155168+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:53.877462+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.015997+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.019207+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.776713+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.776740+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.777244+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.777399+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.777591+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.778390+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:54.866072+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:55.523164+00:00", "trade", 10.465, 840.0]
["2026-08-31T15:41:56.869173+00:00", "trade", 10.474, 21.0]
["2026-08-31T15:41:58.598341+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:58.598427+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:58.598794+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:58.599276+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:58.599287+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:58.766493+00:00", "trade", 10.465, 77.0]
["2026-08-31T15:41:59.029855+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:41:59.030628+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:41:59.229390+00:00", "trade", 10.4742, 100.0]
["2026-08-31T15:42:00.302430+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:00.302976+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:00.863987+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:00.957890+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:00.958781+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:01.084167+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:01.954514+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:02.363986+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:02.364498+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:02.820196+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:42:02.931829+00:00", "trade", 10.465, 99.0]
["2026-08-31T15:42:03.457340+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.458340+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.898928+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.938281+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.942954+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.952174+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.953811+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.953847+00:00", "trade", 10.47, 3.0]
["2026-08-31T15:42:03.953849+00:00", "trade", 10.47, 62.0]
["2026-08-31T15:42:03.953883+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.954151+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:03.955430+00:00", "trade", 10.465, 19.0]
["2026-08-31T15:42:03.955880+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:42:03.956090+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:04.102150+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:04.148390+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:04.169240+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:04.352865+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:04.387117+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:04.754143+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.121380+00:00", "trade", 10.47, 94.0]
["2026-08-31T15:42:05.121381+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.121389+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.121396+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.121405+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:05.121843+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.121855+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.122349+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.128335+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.287395+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.290312+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.325971+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.528740+00:00", "trade", 10.465, 500.0]
["2026-08-31T15:42:05.738411+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:05.763138+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.397466+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.437343+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.568124+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.568173+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.578885+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.631459+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.632190+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.634899+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.765449+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.822952+00:00", "trade", 10.47, 44.0]
["2026-08-31T15:42:06.934406+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.940238+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.943111+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.944017+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.944477+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.945389+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.945810+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:06.945840+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:07.709449+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:07.709908+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:07.983377+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:07.983837+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:08.764574+00:00", "trade", 10.465, 50.0]
["2026-08-31T15:42:08.867843+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:08.867910+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:08.867939+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:08.867949+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:08.868292+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:11.559571+00:00", "trade", 10.4681, 100.0]
["2026-08-31T15:42:11.745439+00:00", "trade", 10.4601, 1.0]
["2026-08-31T15:42:13.758609+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:13.758616+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:13.759068+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:13.776493+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:13.841025+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:14.364571+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:14.414277+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:15.424057+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:15.424526+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:15.591630+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:15.591809+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:15.889803+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:15.984280+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:15.984306+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:16.092872+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:16.093348+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:17.988132+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:19.312805+00:00", "trade", 10.4699, 200.0]
["2026-08-31T15:42:19.317285+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:19.687971+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:42:21.978110+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:21.980013+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:21.981433+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:21.981444+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:22.060629+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:22.727844+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:23.206825+00:00", "trade", 10.4743, 100.0]
["2026-08-31T15:42:23.865661+00:00", "trade", 10.465, 105.0]
["2026-08-31T15:42:23.866384+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:42:29.685095+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.788702+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.788738+00:00", "trade", 10.47, 15.0]
["2026-08-31T15:42:29.788747+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.788907+00:00", "trade", 10.47, 8.0]
["2026-08-31T15:42:29.788909+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.788912+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:42:29.788914+00:00", "trade", 10.47, 6.0]
["2026-08-31T15:42:29.788920+00:00", "trade", 10.47, 2987.0]
["2026-08-31T15:42:29.788930+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.789028+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.789071+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.789255+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.789270+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.789467+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.789565+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:42:29.790547+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.796130+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:29.796912+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.797358+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:42:29.797707+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:42:29.801025+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.801058+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.801342+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.801354+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.802140+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.839964+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.868036+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.882301+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.882959+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.882979+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:29.882992+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.323647+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:42:30.775680+00:00", "trade", 10.47, 6.0]
["2026-08-31T15:42:30.775682+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:42:30.775684+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.775685+00:00", "trade", 10.47, 1545.0]
["2026-08-31T15:42:30.775687+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.775701+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:42:30.775927+00:00", "trade", 10.47, 454.0]
["2026-08-31T15:42:30.775928+00:00", "trade", 10.47, 57.0]
["2026-08-31T15:42:30.775929+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.775931+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:42:30.775962+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.775968+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.775976+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.775984+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.775990+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.775996+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776003+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776007+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776009+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776009+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776011+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:42:30.776016+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776023+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776030+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776044+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776051+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776055+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:42:30.776055+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:42:30.776201+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:42:30.776223+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776236+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776264+00:00", "trade", 10.47, 3.0]
["2026-08-31T15:42:30.776277+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776315+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:42:30.776334+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776334+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776341+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776348+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:42:30.776360+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776368+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776375+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776382+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776389+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776395+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776401+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:42:30.776406+00:00", "trade", 10.47, 25.0]
["2026-08-31T15:42:30.776409+00:00", "trade", 10.47, 13.0]
["2026-08-31T15:42:30.776409+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:42:30.776410+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776413+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:42:30.776416+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776416+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776417+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776419+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776419+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:42:30.776424+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776424+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776425+00:00", "trade", 10.47, 17.0]
["2026-08-31T15:42:30.776425+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776427+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776427+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776431+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776434+00:00", "trade", 10.47, 45.0]
["2026-08-31T15:42:30.776434+00:00", "trade", 10.47, 50.0]
["2026-08-31T15:42:30.776434+00:00", "trade", 10.47, 30.0]
["2026-08-31T15:42:30.776435+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:42:30.776438+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776440+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:42:30.776442+00:00", "trade", 10.47, 1000.0]
["2026-08-31T15:42:30.776446+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776460+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776481+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776495+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776501+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:42:30.776514+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776515+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776515+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776516+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:42:30.776516+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.776518+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:42:30.776523+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.776577+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.776584+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.776662+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.776735+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.776884+00:00", "trade", 10.475, 4.0]
["2026-08-31T15:42:30.776962+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.777290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.778180+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.778209+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.779972+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.779980+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.780438+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.780556+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.780901+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.783243+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:42:30.788114+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.788548+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.791249+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.791273+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.795710+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.811431+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.811453+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.812352+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:42:30.813013+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:42:30.875961+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:30.883650+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:31.171174+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:31.171200+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:31.171945+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:31.419915+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:33.814019+00:00", "trade", 10.475, 3.0]
["2026-08-31T15:42:34.452242+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:42:34.517946+00:00", "trade", 10.475, 215.0]
["2026-08-31T15:42:34.518037+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:42:34.518099+00:00", "trade", 10.475, 185.0]
["2026-08-31T15:42:34.947916+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:34.947943+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:35.148079+00:00", "trade", 10.4739, 97.0]
["2026-08-31T15:42:36.503178+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:42:36.503233+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.503240+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.645900+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:42:36.646806+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:42:36.647555+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:42:36.647615+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:42:36.648188+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.648215+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.648814+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.648932+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.649804+00:00", "trade", 10.475, 500.0]
["2026-08-31T15:42:36.650528+00:00", "trade", 10.475, 500.0]
["2026-08-31T15:42:36.651057+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.794329+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.795068+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.821855+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.821882+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.822644+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.823064+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.901698+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.902611+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.965757+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.967171+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.970137+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.970844+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.971774+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.978047+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.978655+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.979052+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.986042+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.986145+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.987022+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:42:36.988061+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:36.988069+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.001991+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.013419+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.013876+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.013911+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.060878+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.109963+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.173472+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.173930+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.273387+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.287144+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.287803+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.287872+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.288170+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.288217+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.288663+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.289567+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.298674+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.355937+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.356402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.356464+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.356482+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.669477+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.670217+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.670393+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:37.714430+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.282660+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.494508+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.494575+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.494996+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.537059+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.537086+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.581286+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.581304+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.581576+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.581659+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.586488+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.586513+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.587186+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:39.632877+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:40.253374+00:00", "trade", 10.4701, 500.0]
["2026-08-31T15:42:40.742897+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.153548+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.153575+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.154185+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.154211+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.154384+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.154859+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.154876+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.155279+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.155904+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.365642+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:41.854843+00:00", "trade", 10.47, 20.0]
["2026-08-31T15:42:42.019043+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:42.019070+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:42.059782+00:00", "trade", 10.4626, 5.0]
["2026-08-31T15:42:43.082317+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:43.139534+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:43.139665+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:43.320623+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:43.426777+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:43.427255+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:43.594659+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:43.908367+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:42:44.059159+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.090182+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.139857+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.484894+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.485361+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.493443+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.502700+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.502737+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.553929+00:00", "trade", 10.475, 17.0]
["2026-08-31T15:42:44.554423+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.554876+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.554932+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.555749+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.556599+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.556928+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.616696+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.617172+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.623922+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.625760+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.626466+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.629477+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.630191+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.630245+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.631960+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.767523+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.767582+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.781300+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.781772+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.954464+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.954489+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.956933+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.957269+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.957293+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.957996+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.958408+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:44.958822+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:45.313748+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:45.314246+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:45.408288+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:45.408761+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:45.630978+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:46.047437+00:00", "trade", 10.4737, 98.0]
["2026-08-31T15:42:46.187074+00:00", "trade", 10.4737, 100.0]
["2026-08-31T15:42:46.201066+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:46.242284+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:42:46.346390+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:46.981332+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:42:46.981362+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:42:47.224140+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.224616+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.267411+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.268144+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.446133+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.598493+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.627239+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.627290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.628097+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:47.628539+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:48.080514+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:48.080522+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:48.633543+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:48.634028+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:48.835705+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:48.910671+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.009644+00:00", "trade", 10.48, 900.0]
["2026-08-31T15:42:49.010350+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.010404+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.010903+00:00", "trade", 10.475, 3.0]
["2026-08-31T15:42:49.040145+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.156223+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.161244+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.176461+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.184386+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:42:49.287221+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.287234+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.342004+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.342545+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.372726+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.372778+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.442083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.442129+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.502049+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.960665+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:49.961118+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:50.006052+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:50.006512+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:50.476189+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:50.505631+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:50.511742+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:50.615927+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:50.644856+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:51.694769+00:00", "trade", 10.4799, 1240.0]
["2026-08-31T15:42:51.695138+00:00", "trade", 10.4799, 1.0]
["2026-08-31T15:42:51.882610+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:51.923303+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.257901+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.258357+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.258376+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.258511+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.258561+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.442132+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.444234+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.444261+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.619033+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.947978+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.948058+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:52.948084+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:53.029168+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:53.029882+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:53.699109+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:53.908639+00:00", "trade", 10.4746, 1.0]
["2026-08-31T15:42:53.982238+00:00", "trade", 10.471362, 10.0]
["2026-08-31T15:42:54.247537+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:54.247616+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:54.248082+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:54.248094+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:54.383861+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:55.575699+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:56.343076+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:56.343108+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:56.507053+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:56.973149+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:57.826704+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:57.840602+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:59.386376+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:59.386387+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:59.386661+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:59.502498+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:42:59.713752+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:00.339847+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:00.340320+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:00.345675+00:00", "trade", 10.4796, 1.0]
["2026-08-31T15:43:00.345982+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:00.346009+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:00.346334+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:43:00.346479+00:00", "trade", 10.47, 47.0]
["2026-08-31T15:43:00.346671+00:00", "trade", 10.4714, 88.0]
["2026-08-31T15:43:00.347301+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:00.689630+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:00.710399+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:01.289198+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:01.289225+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:01.289854+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:01.742502+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:02.975371+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:02.976500+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:03.003106+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:03.050607+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.255908+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.256098+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.256123+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.256545+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.256639+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.256860+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.259813+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.268402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.289954+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.290040+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.342554+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.343036+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.940112+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.944773+00:00", "trade", 10.475, 15.0]
["2026-08-31T15:43:04.944806+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:04.945355+00:00", "trade", 10.475, 17.0]
["2026-08-31T15:43:05.059049+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:05.068219+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:05.069450+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:05.156124+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:43:05.177791+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:06.241684+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:43:06.302349+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:06.898953+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:07.165790+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:07.219658+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:07.565409+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:07.565605+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:08.098707+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:08.461459+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:08.545129+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:08.709444+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:43:09.177881+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:10.509930+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:10.510446+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:10.655425+00:00", "trade", 10.48, 14.0]
["2026-08-31T15:43:10.715780+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:10.715830+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:10.715845+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:11.137328+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:11.484466+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:11.561953+00:00", "trade", 10.475, 18.0]
["2026-08-31T15:43:11.569440+00:00", "trade", 10.475, 101.0]
["2026-08-31T15:43:11.570494+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:11.581717+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:12.954386+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:12.963114+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:12.963141+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:13.348906+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:13.655446+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:13.655476+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:13.656314+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:13.668748+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:13.926203+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:14.080637+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:14.741243+00:00", "trade", 10.475, 19.0]
["2026-08-31T15:43:14.742424+00:00", "trade", 10.475, 4.0]
["2026-08-31T15:43:15.665553+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.665558+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.669088+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.695195+00:00", "trade", 10.4746, 1.0]
["2026-08-31T15:43:15.698274+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.713496+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:43:15.717679+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.717916+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.794573+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.795241+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.858764+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:15.964979+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.014055+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.014093+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:43:16.014094+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.014525+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.014545+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.014790+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.015271+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.015284+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.016386+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.049240+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.049909+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.116256+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.119114+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:16.208153+00:00", "trade", 10.4685, 100.0]
["2026-08-31T15:43:17.342336+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:20.366143+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:20.366909+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:20.379488+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:20.386907+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.230327+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.230937+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.231178+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.281967+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.282641+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.282648+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.282668+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.469460+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:23.754545+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:24.290050+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:24.533096+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:24.537712+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:24.593239+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:25.340652+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:25.464881+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:43:25.465785+00:00", "trade", 10.475, 3.0]
["2026-08-31T15:43:25.674636+00:00", "trade", 10.4682, 100.0]
["2026-08-31T15:43:25.978932+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:43:26.042838+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:26.082176+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:26.278078+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:26.923910+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:43:26.979953+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:27.184177+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:43:27.987483+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.634783+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:43:28.634786+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:43:28.634786+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:43:28.634786+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:43:28.634787+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.634790+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:43:28.634793+00:00", "trade", 10.48, 8.0]
["2026-08-31T15:43:28.634795+00:00", "trade", 10.48, 77.0]
["2026-08-31T15:43:28.635241+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.636202+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.636405+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.636534+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.636990+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.637775+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.638863+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:28.757686+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:29.160283+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:29.279523+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:29.472620+00:00", "trade", 10.4786, 142.0]
["2026-08-31T15:43:31.083140+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:31.083807+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:33.441568+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:33.658129+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:33.665176+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:34.257438+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:34.257743+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:34.304024+00:00", "trade", 10.4763, 9.0]
["2026-08-31T15:43:34.313994+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:43:34.314074+00:00", "trade", 10.475, 72.0]
["2026-08-31T15:43:34.314738+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:34.315106+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:35.019378+00:00", "trade", 10.48, 3000.0]
["2026-08-31T15:43:35.044827+00:00", "trade", 10.4675, 200.0]
["2026-08-31T15:43:35.105716+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:36.242726+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:37.314262+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:43:37.314289+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:37.314292+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:38.029622+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:43:38.059673+00:00", "trade", 10.475, 635.0]
["2026-08-31T15:43:38.343743+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:38.670745+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:38.671307+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:39.540474+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:40.064031+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:40.064064+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:41.139686+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:42.015558+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:42.287267+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:42.771895+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:43:42.827787+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:43.654199+00:00", "trade", 10.475, 550.0]
["2026-08-31T15:43:44.044598+00:00", "trade", 10.4781, 100.0]
["2026-08-31T15:43:44.201486+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.240603+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.275749+00:00", "trade", 10.4677, 200.0]
["2026-08-31T15:43:44.412607+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:43:44.412669+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:43:44.412731+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:43:44.430442+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:43:44.431229+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:43:44.431481+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:43:44.432179+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.432703+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.433049+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:43:44.438205+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:43:44.439861+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.483367+00:00", "trade", 10.48, 131.0]
["2026-08-31T15:43:44.486386+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:43:44.486442+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:43:44.486689+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:43:44.487136+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.504591+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.544382+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:43:44.710095+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.773581+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.788430+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.820268+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.822259+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:44.995493+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.001390+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.020002+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.087210+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:43:45.219668+00:00", "trade", 10.4797, 30.0]
["2026-08-31T15:43:45.601936+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:43:45.604170+00:00", "trade", 10.48, 166.0]
["2026-08-31T15:43:45.605242+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:43:45.605255+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:43:45.605261+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:43:45.605265+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:43:45.605302+00:00", "trade", 10.48, 123.0]
["2026-08-31T15:43:45.605303+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.605327+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:43:45.605350+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:43:45.605366+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:43:45.605732+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.605771+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:43:45.605793+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:43:45.605800+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:43:45.606821+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:43:45.645288+00:00", "trade", 10.475, 4.0]
["2026-08-31T15:43:45.645355+00:00", "trade", 10.475, 4.0]
["2026-08-31T15:43:45.646024+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.903913+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.903920+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.904893+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.904919+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.911570+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.911579+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.912024+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:45.998681+00:00", "trade", 10.468, 50.0]
["2026-08-31T15:43:46.035541+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.049645+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.056814+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.064034+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.098280+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.156319+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.156757+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.349570+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.765658+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.856773+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.857760+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:46.988232+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:47.294821+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:43:47.382813+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:47.586921+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:47.715092+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:48.281990+00:00", "trade", 10.475, 1000.0]
["2026-08-31T15:43:48.282781+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:48.410906+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:43:48.523612+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:48.691069+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:48.934307+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:49.508480+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:49.939688+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:43:49.940514+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:51.226559+00:00", "trade", 10.48, 19.0]
["2026-08-31T15:43:51.226569+00:00", "trade", 10.475, 19.0]
["2026-08-31T15:43:52.994183+00:00", "trade", 10.4679, 100.0]
["2026-08-31T15:43:53.544764+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:43:53.994008+00:00", "trade", 10.478247, 10.0]
["2026-08-31T15:43:54.046853+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:55.410231+00:00", "trade", 10.4798, 10.0]
["2026-08-31T15:43:55.411045+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:55.411461+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:56.089920+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:43:56.089945+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:43:56.230766+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:56.270872+00:00", "trade", 10.4777, 38.0]
["2026-08-31T15:43:57.101118+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:57.101578+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:57.890045+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:43:57.890057+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:43:57.890082+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:58.422694+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:58.689890+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.030663+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.031321+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.031345+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.037250+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.430006+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.519509+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.534335+00:00", "trade", 10.4762, 1.0]
["2026-08-31T15:43:59.968420+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.968427+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.968467+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.968903+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.973961+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:43:59.991086+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.047445+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.047482+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:44:00.047488+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.047495+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.047813+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.048394+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.049410+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.102532+00:00", "trade", 10.4786, 1.0]
["2026-08-31T15:44:00.232310+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:44:00.240834+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.339877+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:44:00.339879+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:44:00.339880+00:00", "trade", 10.48, 47.0]
["2026-08-31T15:44:00.339898+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:44:00.340032+00:00", "trade", 10.48, 52.0]
["2026-08-31T15:44:00.340056+00:00", "trade", 10.48, 148.0]
["2026-08-31T15:44:00.340569+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.340752+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:00.341802+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:44:00.408324+00:00", "trade", 10.4799, 8500.0]
["2026-08-31T15:44:00.524237+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:01.120098+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:01.120448+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:01.120609+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:01.120687+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:01.122023+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:44:01.122656+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:01.122770+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:02.114207+00:00", "trade", 10.4682, 100.0]
["2026-08-31T15:44:02.321156+00:00", "trade", 10.475, 24.0]
["2026-08-31T15:44:02.494778+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:44:03.529684+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:03.530101+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:03.765989+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:03.766454+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:03.834222+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:03.874359+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.069637+00:00", "trade", 10.48, 605.0]
["2026-08-31T15:44:06.069640+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:06.069640+00:00", "trade", 10.48, 95.0]
["2026-08-31T15:44:06.069658+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:44:06.070687+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.077113+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:06.077457+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.077524+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.077976+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.339036+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.722254+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.722956+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.722985+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.723168+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.723179+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.723190+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.723198+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:06.725845+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:07.071259+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:44:07.309266+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:07.358203+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:07.480362+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:07.540565+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:07.565438+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:07.718609+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:07.727558+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:44:07.727623+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:44:08.040354+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:08.413334+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:08.423214+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:08.571318+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:44:09.152961+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:44:09.155766+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:44:09.155935+00:00", "trade", 10.48, 8.0]
["2026-08-31T15:44:09.168984+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.169648+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:44:09.170897+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:44:09.170953+00:00", "trade", 10.48, 299.0]
["2026-08-31T15:44:09.170955+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.170955+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.170956+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.170958+00:00", "trade", 10.48, 58.0]
["2026-08-31T15:44:09.170987+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:44:09.170988+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.170990+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:44:09.170991+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.170995+00:00", "trade", 10.48, 69.0]
["2026-08-31T15:44:09.170995+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:44:09.170998+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.170998+00:00", "trade", 10.48, 16.0]
["2026-08-31T15:44:09.171002+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:44:09.171010+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:44:09.171012+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:44:09.171019+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:44:09.171026+00:00", "trade", 10.48, 299.0]
["2026-08-31T15:44:09.171028+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:44:09.171051+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:44:09.171061+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171062+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171066+00:00", "trade", 10.48, 1100.0]
["2026-08-31T15:44:09.171067+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.171068+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171070+00:00", "trade", 10.48, 500.0]
["2026-08-31T15:44:09.171071+00:00", "trade", 10.48, 98.0]
["2026-08-31T15:44:09.171075+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.171075+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171077+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:44:09.171082+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171090+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171097+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171104+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171118+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171133+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171139+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171146+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171149+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:44:09.171153+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:44:09.171161+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:44:09.171161+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171169+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171176+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171179+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:44:09.171183+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171186+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:44:09.171190+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171196+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171202+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171209+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171216+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171219+00:00", "trade", 10.48, 180.0]
["2026-08-31T15:44:09.171223+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171226+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:44:09.171237+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171245+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171271+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171277+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171284+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171290+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171304+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171311+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171337+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171354+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171361+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171377+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171402+00:00", "trade", 10.48, 31.0]
["2026-08-31T15:44:09.171405+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.171405+00:00", "trade", 10.48, 7.0]
["2026-08-31T15:44:09.171405+00:00", "trade", 10.48, 1200.0]
["2026-08-31T15:44:09.171405+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:44:09.171406+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:44:09.171407+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:44:09.171407+00:00", "trade", 10.48, 1100.0]
["2026-08-31T15:44:09.171407+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171409+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:44:09.171411+00:00", "trade", 10.48, 30.0]
["2026-08-31T15:44:09.171422+00:00", "trade", 10.48, 75.0]
["2026-08-31T15:44:09.171483+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171512+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171521+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171566+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:44:09.171570+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171638+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171645+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171651+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171658+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171685+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171731+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171784+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171914+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.171998+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.172115+00:00", "trade", 10.485, 13.0]
["2026-08-31T15:44:09.172188+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.172688+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.173224+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.175064+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.175383+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.183444+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.184398+00:00", "trade", 10.485, 14.0]
["2026-08-31T15:44:09.185487+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.185494+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.187283+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.187307+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.188012+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.203435+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.203460+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.203466+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.225971+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.225996+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.226544+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.272843+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.273073+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.283052+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.283076+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.310681+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:09.638487+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:10.171499+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:10.171529+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:10.605731+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:44:10.611588+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:10.611614+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:10.727326+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:10.727333+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:11.055355+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:11.057160+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:11.057186+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:11.058044+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:11.663560+00:00", "trade", 10.4691, 100.0]
["2026-08-31T15:44:12.085526+00:00", "trade", 10.485, 1000.0]
["2026-08-31T15:44:13.120582+00:00", "trade", 10.4801, 1.0]
["2026-08-31T15:44:13.121839+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:44:14.005254+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:14.013962+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:14.013988+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:14.203340+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:14.886203+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:14.886212+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:14.892134+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.025800+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.026045+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:44:15.026089+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.026128+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.026202+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.026657+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.026779+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.028416+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.029074+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.029524+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.030087+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.111700+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.114998+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.129500+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.311009+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.377161+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.430216+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.430240+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.430258+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.430285+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.431212+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.561705+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.561731+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:15.918304+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:16.107944+00:00", "trade", 10.4881, 19.0]
["2026-08-31T15:44:16.473023+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:16.474054+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:16.476755+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:16.478355+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:44:16.654218+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:16.654688+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:16.954628+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.043045+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.214886+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.214896+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.217314+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.246775+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.246860+00:00", "trade", 10.49, 95.0]
["2026-08-31T15:44:17.246863+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:44:17.246863+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.246919+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:44:17.246957+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:44:17.246966+00:00", "trade", 10.49, 10.0]
["2026-08-31T15:44:17.247229+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:44:17.247232+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.247239+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.247262+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.247282+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.247712+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.247837+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.248048+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.262754+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.262762+00:00", "trade", 10.49, 15.0]
["2026-08-31T15:44:17.263222+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.317464+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.398657+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.440946+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:17.661447+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:44:17.661472+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:44:17.824990+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:18.199562+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:18.199569+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:18.199580+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:44:18.200045+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:18.200070+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:18.200104+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:18.202706+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:18.221887+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.187905+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.188849+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.188857+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.188912+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.189466+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.245922+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.246436+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.364055+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:19.540471+00:00", "trade", 10.4862, 1.0]
["2026-08-31T15:44:20.002743+00:00", "trade", 10.469, 800.0]
["2026-08-31T15:44:21.071573+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.072079+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.072153+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.072274+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.074327+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.075968+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.199722+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.199929+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.199980+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.203192+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:21.783727+00:00", "trade", 10.4693, 100.0]
["2026-08-31T15:44:22.139499+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:44:22.139761+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:22.139789+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:22.140365+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:23.043154+00:00", "trade", 10.485, 214.0]
["2026-08-31T15:44:24.046167+00:00", "trade", 10.4897, 100.0]
["2026-08-31T15:44:24.376297+00:00", "trade", 10.485, 4.0]
["2026-08-31T15:44:24.646064+00:00", "trade", 10.4881, 1.0]
["2026-08-31T15:44:25.672066+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:25.790014+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:25.790041+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:25.790546+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:26.336285+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:44:26.350163+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:44:27.004915+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:27.007120+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:28.865116+00:00", "trade", 10.4881, 1.0]
["2026-08-31T15:44:28.931675+00:00", "trade", 10.484, 8500.0]
["2026-08-31T15:44:29.029413+00:00", "trade", 10.4899, 1529.0]
["2026-08-31T15:44:29.948949+00:00", "trade", 10.49, 21.0]
["2026-08-31T15:44:29.988091+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:31.148891+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:31.149351+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:31.157294+00:00", "trade", 10.485, 15.0]
["2026-08-31T15:44:31.910170+00:00", "trade", 10.4821, 200.0]
["2026-08-31T15:44:32.208945+00:00", "trade", 10.4726, 100.0]
["2026-08-31T15:44:32.854593+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.038556+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.079103+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.079112+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.079553+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.080002+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.206505+00:00", "trade", 10.4899, 300.0]
["2026-08-31T15:44:33.207203+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.207263+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.228191+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.570797+00:00", "trade", 10.485, 1000.0]
["2026-08-31T15:44:33.732912+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:33.969206+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.025606+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.316323+00:00", "trade", 10.4813, 6.0]
["2026-08-31T15:44:34.445737+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.611732+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.630875+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.631558+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.631570+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.782436+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.802831+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.802860+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.803631+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.814160+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:34.866904+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:37.546391+00:00", "trade", 10.4703, 100.0]
["2026-08-31T15:44:37.958862+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:37.959321+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:37.959506+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:38.259676+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:39.205982+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:39.656515+00:00", "trade", 10.485, 4.0]
["2026-08-31T15:44:40.226686+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:40.226712+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:40.226947+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:40.227236+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:40.227688+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:40.619445+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:40.619743+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:40.620189+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:41.082019+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:41.406137+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:41.901897+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:42.039392+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:42.118203+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:42.206423+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:42.591585+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:42.592207+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:42.960039+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:42.961643+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:42.973048+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:44:43.441071+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:43.441528+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:43.740986+00:00", "trade", 10.485, 800.0]
["2026-08-31T15:44:43.742366+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:44.257817+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:44.258332+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:44.258792+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:44.402488+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:44.657627+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:44.954888+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:45.167770+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:45.385438+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:45.584168+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:45.920573+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:46.004220+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:46.018507+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:46.569980+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:47.024460+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:47.284585+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:47.632783+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:47.816099+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:47.945894+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:48.220566+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:48.220958+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:48.221807+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:48.302100+00:00", "trade", 10.48, 16.0]
["2026-08-31T15:44:48.302454+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:48.316296+00:00", "trade", 10.485, 19.0]
["2026-08-31T15:44:48.424621+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:48.690539+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:48.871775+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:49.136005+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:49.495283+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:49.571540+00:00", "trade", 10.4899, 8500.0]
["2026-08-31T15:44:49.571587+00:00", "trade", 10.485, 18.0]
["2026-08-31T15:44:49.571588+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:44:49.572690+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:50.309511+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:50.309942+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:50.310426+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:50.530653+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.004319+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.004819+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.005939+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.031394+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:44:51.080280+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.094674+00:00", "trade", 10.4881, 95.0]
["2026-08-31T15:44:51.095038+00:00", "trade", 10.4881, 1.0]
["2026-08-31T15:44:51.189967+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.273229+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.750998+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.751361+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.753616+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.764734+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.767004+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.805930+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:51.806431+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:52.042103+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:52.210446+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:52.530083+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:52.530711+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:52.536738+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:52.566756+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:52.582455+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:53.000349+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:53.550707+00:00", "trade", 10.4895, 1000.0]
["2026-08-31T15:44:53.558507+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:44:53.973733+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:53.976429+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:53.977377+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:53.991200+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:54.022453+00:00", "trade", 10.483924, 10.0]
["2026-08-31T15:44:54.093635+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:54.172301+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:54.238116+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:54.521747+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:54.571116+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:54.605470+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:56.470983+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:56.471127+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:56.471139+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:56.471604+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:56.484677+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:56.484689+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:56.485593+00:00", "trade", 10.49, 10.0]
["2026-08-31T15:44:56.485925+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:56.509032+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:59.149671+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:59.149765+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:59.150337+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:59.151078+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:44:59.152944+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:00.109848+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:00.110433+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:00.110874+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:00.110880+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:00.566641+00:00", "trade", 10.485, 119.0]
["2026-08-31T15:45:00.566650+00:00", "trade", 10.49, 119.0]
["2026-08-31T15:45:00.566681+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:00.566818+00:00", "trade", 10.485, 881.0]
["2026-08-31T15:45:00.623977+00:00", "trade", 10.4886, 1.0]
["2026-08-31T15:45:00.624877+00:00", "trade", 10.4899, 62.0]
["2026-08-31T15:45:00.954716+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:00.956477+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:01.282855+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:01.466782+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:02.128314+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:45:02.217417+00:00", "trade", 10.485, 300.0]
["2026-08-31T15:45:02.281960+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:02.293844+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:02.438980+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:02.471383+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:02.471842+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:03.059933+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:45:03.060686+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:03.979341+00:00", "trade", 10.49, 30.0]
["2026-08-31T15:45:03.979790+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:03.981039+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:04.246821+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:04.247306+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:04.750958+00:00", "trade", 10.4801, 25.0]
["2026-08-31T15:45:06.705441+00:00", "trade", 10.4821, 200.0]
["2026-08-31T15:45:07.218085+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:09.952559+00:00", "trade", 10.4881, 15.0]
["2026-08-31T15:45:10.094833+00:00", "trade", 10.4723, 100.0]
["2026-08-31T15:45:10.680269+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:10.847534+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:11.563982+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:13.600973+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:13.601878+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:14.194466+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:14.391078+00:00", "trade", 10.485, 1000.0]
["2026-08-31T15:45:14.408796+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:14.590863+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:14.692634+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:15.450824+00:00", "trade", 10.4823, 1.0]
["2026-08-31T15:45:16.954957+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:16.967507+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:17.828837+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:45:18.110304+00:00", "trade", 10.49, 300.0]
["2026-08-31T15:45:19.653509+00:00", "trade", 10.4725, 100.0]
["2026-08-31T15:45:20.082257+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:20.112856+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:21.150328+00:00", "trade", 10.485, 47.0]
["2026-08-31T15:45:21.286802+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:21.774618+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:24.046012+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:24.047139+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:24.047879+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:24.889522+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:45:24.889534+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:45:24.889671+00:00", "trade", 10.485, 199.0]
["2026-08-31T15:45:27.319602+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:45:28.469339+00:00", "trade", 10.49, 34.0]
["2026-08-31T15:45:29.083162+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:29.083842+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:30.518349+00:00", "trade", 10.49, 400.0]
["2026-08-31T15:45:31.041495+00:00", "trade", 10.49, 250.0]
["2026-08-31T15:45:31.098075+00:00", "trade", 10.4881, 100.0]
["2026-08-31T15:45:31.207855+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:32.955504+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:45:32.956224+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:32.956519+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:32.956568+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:32.956750+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:32.957654+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:32.969374+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.676858+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.676927+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.677113+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.677138+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.677654+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.953652+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977780+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977787+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977794+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977801+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977808+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977815+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:45:33.977815+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977820+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:45:33.977821+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977823+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:45:33.977827+00:00", "trade", 10.48, 24.0]
["2026-08-31T15:45:33.977828+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977830+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:45:33.977831+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:45:33.977835+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977841+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977842+00:00", "trade", 10.48, 69.0]
["2026-08-31T15:45:33.977870+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977871+00:00", "trade", 10.48, 93.0]
["2026-08-31T15:45:33.977873+00:00", "trade", 10.48, 6.0]
["2026-08-31T15:45:33.977877+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:45:33.977877+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:45:33.977879+00:00", "trade", 10.48, 700.0]
["2026-08-31T15:45:33.977879+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977880+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:45:33.977885+00:00", "trade", 10.48, 22.0]
["2026-08-31T15:45:33.977885+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:45:33.977885+00:00", "trade", 10.48, 1152.0]
["2026-08-31T15:45:33.977887+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977894+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977900+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977938+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977944+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977945+00:00", "trade", 10.48, 148.0]
["2026-08-31T15:45:33.977946+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:45:33.977947+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:45:33.977951+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977965+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.977970+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:45:33.977993+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.978000+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.978014+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.978053+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.978148+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.978233+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.978306+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.978311+00:00", "trade", 10.48, 70.0]
["2026-08-31T15:45:33.978314+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:45:33.978314+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:45:33.978314+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:45:33.978318+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:45:33.978320+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:45:33.978322+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:45:33.978322+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:45:33.978340+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:45:33.978357+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:45:33.978360+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:45:33.978365+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:45:33.978390+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:45:33.978438+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978445+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978463+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978471+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978477+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978484+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978499+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978501+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978640+00:00", "trade", 10.475, 767.0]
["2026-08-31T15:45:33.978774+00:00", "trade", 10.475, 19.0]
["2026-08-31T15:45:33.978852+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978869+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978881+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:45:33.978884+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.978902+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.979010+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:45:33.979287+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.979469+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.979652+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:33.981002+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:34.013832+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:34.013838+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:34.034717+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:34.034727+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:45:34.036123+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:34.107602+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:34.336594+00:00", "trade", 10.4858, 6.0]
["2026-08-31T15:45:34.713125+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:45:35.500592+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:35.500619+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:35.500647+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:35.713783+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:45:35.815955+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:36.197702+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:37.180526+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:37.180554+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:37.925260+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:37.925443+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:38.707497+00:00", "trade", 10.475, 30.0]
["2026-08-31T15:45:38.781822+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:38.782199+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:38.782225+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:38.918353+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:38.918379+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:38.919094+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:39.082311+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:39.082563+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:39.207388+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:39.207413+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:39.302106+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.088798+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.088825+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.138665+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.138880+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.204827+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:45:41.462951+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.463008+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.463074+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.463635+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.532586+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.664560+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:41.665243+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:43.008631+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:43.545582+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:43.545609+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:43.608235+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:43.608759+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:48.694770+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:50.249985+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:50.249998+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:50.250024+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:50.250623+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:50.251415+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:50.251427+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:51.233603+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:51.233630+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:51.233638+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:51.233856+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:52.042985+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:52.428100+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:52.428128+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:52.428706+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:53.704064+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:54.033915+00:00", "trade", 10.48192, 10.0]
["2026-08-31T15:45:54.162663+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:54.162690+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:54.163433+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:54.624127+00:00", "trade", 10.4701, 8500.0]
["2026-08-31T15:45:54.624434+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:54.624461+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:54.624968+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:45:54.624975+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:56.795087+00:00", "trade", 10.48, 30.0]
["2026-08-31T15:45:57.072235+00:00", "trade", 10.475, 43.0]
["2026-08-31T15:45:58.424518+00:00", "trade", 10.47, 8.0]
["2026-08-31T15:45:58.424583+00:00", "trade", 10.47, 3.0]
["2026-08-31T15:45:58.570940+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:58.571607+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:58.572063+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:58.573607+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:58.576346+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:45:58.576417+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:45:58.576858+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:45:58.576934+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:45:58.577080+00:00", "trade", 10.475, 765.0]
["2026-08-31T15:45:58.577083+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:58.578142+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:58.605328+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:59.131509+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:59.131960+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:59.153473+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:59.191194+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:59.621279+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:59.621361+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:59.670544+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:45:59.670801+00:00", "trade", 10.475, 42.0]
["2026-08-31T15:46:00.222391+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:00.222850+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:00.222898+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:00.738978+00:00", "trade", 10.4777, 1.0]
["2026-08-31T15:46:01.037214+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:01.037241+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:01.037276+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:01.711249+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:01.817008+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:01.817704+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:01.845664+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:02.210136+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:02.210607+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:02.443693+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:02.444870+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:02.448417+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:02.927779+00:00", "trade", 10.48, 31.0]
["2026-08-31T15:46:04.346830+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:46:05.372466+00:00", "trade", 10.4781, 28.0]
["2026-08-31T15:46:05.372833+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:46:05.794068+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:05.823031+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:05.845208+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:07.261084+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:07.835295+00:00", "trade", 10.4768, 2.0]
["2026-08-31T15:46:09.372429+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:09.531764+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:46:09.532156+00:00", "trade", 10.475, 11.0]
["2026-08-31T15:46:09.873276+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:09.921777+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:10.004405+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:10.025968+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:10.371741+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:10.649581+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:10.672508+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:10.751566+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:11.014932+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:11.147036+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:11.177777+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:46:11.973834+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:12.158860+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:12.346655+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:12.377223+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:12.852938+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:13.454788+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:13.601022+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:13.676184+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:46:13.676247+00:00", "trade", 10.48, 225.0]
["2026-08-31T15:46:14.006140+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:14.236870+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:15.843994+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:15.851772+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:15.865212+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:46:15.865273+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:46:15.866641+00:00", "trade", 10.475, 263.0]
["2026-08-31T15:46:15.866718+00:00", "trade", 10.475, 137.0]
["2026-08-31T15:46:15.867422+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:15.867449+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:15.867743+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:15.899556+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:46:18.153915+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:46:18.160059+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:18.160533+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:18.160558+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:18.168328+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:18.192891+00:00", "trade", 10.475, 16.0]
["2026-08-31T15:46:18.193468+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:18.308091+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:18.377493+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:18.613447+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:18.912132+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.288422+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.324628+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.324657+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.352106+00:00", "trade", 10.475, 11.0]
["2026-08-31T15:46:19.352674+00:00", "trade", 10.475, 11.0]
["2026-08-31T15:46:19.356977+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.372389+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.372428+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.372429+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:46:19.436946+00:00", "trade", 10.48, 19.0]
["2026-08-31T15:46:19.437249+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.437286+00:00", "trade", 10.48, 13.0]
["2026-08-31T15:46:19.437286+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.437481+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.943777+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.945066+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:19.946134+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:20.052741+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:20.104564+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:20.223549+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:20.370514+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:20.642817+00:00", "trade", 10.475, 8.0]
["2026-08-31T15:46:20.643099+00:00", "trade", 10.475, 11.0]
["2026-08-31T15:46:20.802852+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:21.183274+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:21.453814+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:21.667191+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:22.001647+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:22.002123+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:22.011851+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:22.012264+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:22.012283+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:22.012367+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:22.013393+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:22.113379+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:46:22.156938+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:22.321513+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:23.039399+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:46:23.039407+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:46:23.039446+00:00", "trade", 10.475, 4.0]
["2026-08-31T15:46:23.039453+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:46:23.057807+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:23.671479+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:23.760874+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:24.899175+00:00", "trade", 10.4799, 1.0]
["2026-08-31T15:46:25.028974+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:26.047972+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:27.538729+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:27.709407+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:27.813721+00:00", "trade", 10.48, 41.0]
["2026-08-31T15:46:27.813780+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:46:27.816559+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:46:28.182503+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:46:28.182537+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.182552+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.182557+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:46:28.182571+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.182616+00:00", "trade", 10.48, 93.0]
["2026-08-31T15:46:28.182618+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:28.182620+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.182621+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:46:28.182623+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:28.182637+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:28.182657+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.182673+00:00", "trade", 10.48, 45.0]
["2026-08-31T15:46:28.182680+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:46:28.182680+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.182685+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.182689+00:00", "trade", 10.48, 89.0]
["2026-08-31T15:46:28.182707+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.182715+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.182742+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.182746+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:28.182749+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:46:28.183371+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.185929+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.186666+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.186890+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.302123+00:00", "trade", 10.48, 27.0]
["2026-08-31T15:46:28.302340+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.303747+00:00", "trade", 10.48, 55.0]
["2026-08-31T15:46:28.303749+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:46:28.303750+00:00", "trade", 10.48, 7.0]
["2026-08-31T15:46:28.303752+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:28.303754+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:46:28.303756+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:46:28.303757+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:46:28.303759+00:00", "trade", 10.48, 18.0]
["2026-08-31T15:46:28.303783+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.303798+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303805+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303818+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:28.303818+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303820+00:00", "trade", 10.48, 62.0]
["2026-08-31T15:46:28.303821+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:46:28.303821+00:00", "trade", 10.48, 8.0]
["2026-08-31T15:46:28.303821+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.303823+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303824+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303825+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.303827+00:00", "trade", 10.48, 109.0]
["2026-08-31T15:46:28.303830+00:00", "trade", 10.48, 2200.0]
["2026-08-31T15:46:28.303830+00:00", "trade", 10.48, 944.0]
["2026-08-31T15:46:28.303831+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303838+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303845+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303852+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303859+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303872+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303878+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303885+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:46:28.303890+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:46:28.303893+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303894+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:46:28.303900+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.303907+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303907+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303914+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303917+00:00", "trade", 10.48, 56.0]
["2026-08-31T15:46:28.303921+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303927+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303934+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303940+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303947+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303954+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303960+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303967+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.303974+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304008+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304014+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304021+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304036+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304042+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304048+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304055+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304068+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304082+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304093+00:00", "trade", 10.48, 140.0]
["2026-08-31T15:46:28.304093+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304110+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:46:28.304111+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.304111+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.304158+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.304167+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.304206+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:46:28.304214+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.304660+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.304741+00:00", "trade", 10.485, 232.0]
["2026-08-31T15:46:28.304773+00:00", "trade", 10.48, 33.0]
["2026-08-31T15:46:28.304854+00:00", "trade", 10.475, 27.0]
["2026-08-31T15:46:28.305030+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:46:28.305276+00:00", "trade", 10.475, 400.0]
["2026-08-31T15:46:28.308053+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.308130+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.308785+00:00", "trade", 10.485, 11.0]
["2026-08-31T15:46:28.309040+00:00", "trade", 10.485, 11.0]
["2026-08-31T15:46:28.309579+00:00", "trade", 10.485, 11.0]
["2026-08-31T15:46:28.311185+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:46:28.311318+00:00", "trade", 10.485, 16.0]
["2026-08-31T15:46:28.311342+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.311554+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:46:28.312414+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:46:28.312621+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:46:28.314601+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.315490+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.317672+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.317695+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.319865+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:46:28.320015+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.321299+00:00", "trade", 10.485, 12.0]
["2026-08-31T15:46:28.335430+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.335454+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.335460+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.335483+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.404015+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.404243+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.484645+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:46:28.532120+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:28.566295+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:46:28.909576+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:29.329403+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:29.329429+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:29.330035+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:29.451061+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:29.451086+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:29.762935+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:30.272529+00:00", "trade", 10.4881, 50.0]
["2026-08-31T15:46:32.236791+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:32.236814+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:32.237665+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:32.405037+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:32.405063+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:32.409141+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:32.409168+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:32.411221+00:00", "trade", 10.485, 14.0]
["2026-08-31T15:46:32.413453+00:00", "trade", 10.49, 4756.0]
["2026-08-31T15:46:33.457766+00:00", "trade", 10.485, 17.0]
["2026-08-31T15:46:33.458100+00:00", "trade", 10.49, 9.0]
["2026-08-31T15:46:33.458105+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.458106+00:00", "trade", 10.49, 14.0]
["2026-08-31T15:46:33.458331+00:00", "trade", 10.485, 14.0]
["2026-08-31T15:46:33.458489+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.458525+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.458576+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.458583+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.459032+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.459429+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.460185+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.461162+00:00", "trade", 10.49, 12.0]
["2026-08-31T15:46:33.462063+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:33.484890+00:00", "trade", 10.485, 1000.0]
["2026-08-31T15:46:34.075327+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:34.075588+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:34.352406+00:00", "trade", 10.4781, 6.0]
["2026-08-31T15:46:34.584353+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:34.584812+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:37.808537+00:00", "trade", 10.4895, 100.0]
["2026-08-31T15:46:38.954981+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:38.955937+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:38.956490+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:38.994720+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.047556+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.052418+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.059479+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.071625+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.237735+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.348998+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.349037+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.349447+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:39.605764+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:40.020232+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:46:40.021033+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:40.074923+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:40.075392+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:40.075724+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:40.076203+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:41.265967+00:00", "trade", 10.4801, 1.0]
["2026-08-31T15:46:43.002134+00:00", "trade", 10.4882, 95.0]
["2026-08-31T15:46:43.567172+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:44.501054+00:00", "trade", 10.485, 572.0]
["2026-08-31T15:46:44.501441+00:00", "trade", 10.485, 572.0]
["2026-08-31T15:46:44.501810+00:00", "trade", 10.485, 140.0]
["2026-08-31T15:46:44.501875+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:46:44.502176+00:00", "trade", 10.485, 572.0]
["2026-08-31T15:46:44.502529+00:00", "trade", 10.485, 767.0]
["2026-08-31T15:46:44.869501+00:00", "trade", 10.48, 74.0]
["2026-08-31T15:46:44.869871+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:46:48.210556+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:48.210685+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:48.210711+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:48.211023+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:48.211279+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:48.787760+00:00", "trade", 10.485, 15.0]
["2026-08-31T15:46:48.800594+00:00", "trade", 10.485, 500.0]
["2026-08-31T15:46:49.750569+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:51.979691+00:00", "trade", 10.48, 16.0]
["2026-08-31T15:46:52.956098+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:53.904144+00:00", "trade", 10.4899, 2.0]
["2026-08-31T15:46:53.972578+00:00", "trade", 10.478998, 9.0]
["2026-08-31T15:46:54.430746+00:00", "trade", 10.485, 300.0]
["2026-08-31T15:46:54.865030+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:46:54.865198+00:00", "trade", 10.485, 9.0]
["2026-08-31T15:46:54.880194+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:54.880484+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:46:56.132412+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:56.132439+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:56.133015+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:56.156338+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:56.266628+00:00", "trade", 10.4899, 10.0]
["2026-08-31T15:46:56.267309+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:46:56.900373+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:57.360888+00:00", "trade", 10.4895, 5.0]
["2026-08-31T15:46:57.490301+00:00", "trade", 10.4876, 1000.0]
["2026-08-31T15:46:57.696792+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:57.697248+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:46:59.027440+00:00", "trade", 10.4801, 1500.0]
["2026-08-31T15:47:00.019718+00:00", "trade", 10.4801, 33.0]
["2026-08-31T15:47:02.141387+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:02.141844+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:02.193691+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:03.363779+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:47:04.112357+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:04.114808+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:04.114821+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:04.451172+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:04.451630+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:04.471421+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:47:04.472192+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:04.692135+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:04.717687+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:04.843308+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:06.796515+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:47:07.724317+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:07.724775+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:07.941775+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:07.954681+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:08.115923+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:08.115945+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:08.117037+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:08.117371+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:08.117396+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:08.118229+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:09.141412+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.514165+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.514194+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.514410+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.514680+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.515139+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.592777+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.833961+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.833987+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.859521+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:10.980362+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:47:11.363732+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:47:11.631351+00:00", "trade", 10.485, 8.0]
["2026-08-31T15:47:12.017408+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:12.017727+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:12.210804+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:12.390669+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:12.391236+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:12.392651+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:12.912182+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:12.912370+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:13.294399+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:13.825837+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:14.075198+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:14.231112+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:14.348089+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:14.348276+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:14.633176+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:15.177587+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:15.544919+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:47:15.586189+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:16.510664+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:47:16.544389+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:47:17.020006+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.021181+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.219861+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.389512+00:00", "trade", 10.4819, 29.0]
["2026-08-31T15:47:17.389886+00:00", "trade", 10.4819, 1.0]
["2026-08-31T15:47:17.390232+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390249+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:47:17.390334+00:00", "trade", 10.48, 93.0]
["2026-08-31T15:47:17.390336+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:47:17.390337+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:47:17.390339+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:47:17.390342+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:47:17.390344+00:00", "trade", 10.48, 87.0]
["2026-08-31T15:47:17.390381+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390388+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390394+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390401+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390407+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390641+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390661+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390693+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390835+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390887+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.390909+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.391475+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.394611+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.394619+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.686628+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:17.777161+00:00", "trade", 10.485, 80.0]
["2026-08-31T15:47:19.897552+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.363533+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:47:20.658959+00:00", "trade", 10.48, 13.0]
["2026-08-31T15:47:20.658960+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:47:20.658983+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.658990+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.658997+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659004+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659017+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659023+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659030+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659044+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659051+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659057+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659063+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659071+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659274+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:47:20.659275+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:47:20.659296+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659303+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659316+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659323+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659329+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659337+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659355+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:47:20.659428+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:47:20.659433+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:47:20.659461+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.659571+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.659595+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.659812+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.659843+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.660540+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.660573+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:47:20.660785+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.660856+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:47:20.660858+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:47:20.660858+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:47:20.661402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.661891+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.665226+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.665723+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.666304+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:47:20.671030+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.701787+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.712070+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:20.768319+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:21.484212+00:00", "trade", 10.48, 161.0]
["2026-08-31T15:47:21.769079+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:47:21.906584+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:22.411665+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:22.480559+00:00", "trade", 10.4701, 1.0]
["2026-08-31T15:47:22.559572+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:23.466703+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:23.578911+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:23.578917+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:24.288858+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:25.066355+00:00", "trade", 10.4772, 1000.0]
["2026-08-31T15:47:25.707436+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:25.957234+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:27.493321+00:00", "trade", 10.478, 100.0]
["2026-08-31T15:47:28.189878+00:00", "trade", 10.475, 35.0]
["2026-08-31T15:47:28.189923+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:28.922219+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:47:30.045585+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:30.046926+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:30.048422+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:30.048485+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:30.049610+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:30.106996+00:00", "trade", 10.4748, 100.0]
["2026-08-31T15:47:30.481396+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:30.842064+00:00", "trade", 10.4781, 77.0]
["2026-08-31T15:47:31.261686+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:31.720096+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:31.720123+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:31.875645+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:32.174287+00:00", "trade", 10.4813, 100.0]
["2026-08-31T15:47:32.527729+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:33.867487+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:47:35.657875+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:37.117426+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:37.304332+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:37.465463+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:40.295814+00:00", "trade", 10.475, 500.0]
["2026-08-31T15:47:40.295824+00:00", "trade", 10.47, 500.0]
["2026-08-31T15:47:40.295852+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:40.317352+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:40.355265+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:42.095850+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:42.099074+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:43.801323+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:44.469662+00:00", "trade", 10.475, 67.0]
["2026-08-31T15:47:45.318810+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:47:46.500164+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:46.500192+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:46.870476+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:48.213426+00:00", "trade", 10.475, 3.0]
["2026-08-31T15:47:48.215824+00:00", "trade", 10.475, 197.0]
["2026-08-31T15:47:48.938741+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:47:49.541201+00:00", "trade", 10.4819, 400.0]
["2026-08-31T15:47:49.749631+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:50.274669+00:00", "trade", 10.47, 7.0]
["2026-08-31T15:47:50.275547+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:50.748850+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:51.445972+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:51.786863+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:51.955191+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:51.955216+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:52.073847+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:54.535774+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:54.535800+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:54.538664+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:54.942604+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:56.025234+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:56.028508+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:56.533057+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:47:56.924174+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:56.924186+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:56.924203+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:56.924815+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:56.967041+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.078904+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:47:57.127729+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.128449+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.151706+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.175658+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.176318+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.176372+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.279340+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.441701+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.442509+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.624109+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.624206+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.624238+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.624910+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:47:57.624964+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:00.060047+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:00.060298+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:00.061652+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:00.061722+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:00.061749+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:00.419312+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:02.186943+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:48:02.187013+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:02.187041+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:02.187934+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:02.188260+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:02.684871+00:00", "trade", 10.475, 500.0]
["2026-08-31T15:48:02.685178+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:02.685204+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:02.685211+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:02.798965+00:00", "trade", 10.4781, 100.0]
["2026-08-31T15:48:03.027166+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:48:03.150104+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:03.274197+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:03.366855+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:48:03.366914+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:05.258256+00:00", "trade", 10.47, 36.0]
["2026-08-31T15:48:05.544002+00:00", "trade", 10.4746, 1.0]
["2026-08-31T15:48:06.480676+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:06.480741+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:06.481148+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:06.530573+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:06.543651+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:06.954228+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:07.398090+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:07.398659+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:08.116170+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:08.130826+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:08.130852+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:08.357446+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:48:08.357448+00:00", "trade", 10.475, 41.0]
["2026-08-31T15:48:08.357482+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:08.357893+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:48:13.300828+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:48:13.314453+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:48:13.493767+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:13.493795+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:15.821422+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:15.988861+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:48:15.990231+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:15.990257+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:16.282706+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:16.375231+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:17.266414+00:00", "trade", 10.4821, 300.0]
["2026-08-31T15:48:18.100378+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:18.100440+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:18.841551+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:18.841994+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:18.843086+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:18.843375+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:18.857275+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:48:18.857631+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:48:19.192921+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:19.292875+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:19.366610+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:19.367070+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:19.367658+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:19.721126+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:19.721152+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:19.721728+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:20.594208+00:00", "trade", 10.475, 1500.0]
["2026-08-31T15:48:20.594236+00:00", "trade", 10.47, 1500.0]
["2026-08-31T15:48:20.594244+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:20.773450+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:48:21.071793+00:00", "trade", 10.475, 16.0]
["2026-08-31T15:48:21.072080+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.072740+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.072766+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.083123+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.083618+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.126718+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:48:21.126730+00:00", "trade", 10.475, 17.0]
["2026-08-31T15:48:21.126743+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.126769+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.126788+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.127300+00:00", "trade", 10.475, 14.0]
["2026-08-31T15:48:21.127413+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:48:21.128742+00:00", "trade", 10.4809, 100.0]
["2026-08-31T15:48:21.251774+00:00", "trade", 10.475, 50.0]
["2026-08-31T15:48:21.312542+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:21.703752+00:00", "trade", 10.4811, 200.0]
["2026-08-31T15:48:21.774422+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:48:22.132503+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:48:24.209606+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:28.876620+00:00", "trade", 10.4799, 500.0]
["2026-08-31T15:48:29.448696+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:30.251488+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:30.252151+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:30.343596+00:00", "trade", 10.4811, 100.0]
["2026-08-31T15:48:30.574743+00:00", "trade", 10.4701, 1.0]
["2026-08-31T15:48:30.631516+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:48:30.705660+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:31.357731+00:00", "trade", 10.4813, 35.0]
["2026-08-31T15:48:31.358132+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:32.140195+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:32.140652+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:32.703375+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:33.235854+00:00", "trade", 10.474, 1000.0]
["2026-08-31T15:48:33.930200+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:34.112457+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:34.196077+00:00", "trade", 10.48, 266.0]
["2026-08-31T15:48:34.609931+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:34.615351+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:48:35.190241+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:36.584659+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:37.663191+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:38.540029+00:00", "trade", 10.48, 600.0]
["2026-08-31T15:48:39.026656+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:39.030918+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:40.113716+00:00", "trade", 10.4811, 600.0]
["2026-08-31T15:48:41.390154+00:00", "trade", 10.4799, 500.0]
["2026-08-31T15:48:41.718269+00:00", "trade", 10.4781, 25.0]
["2026-08-31T15:48:42.248679+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:42.250426+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:42.487454+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:48:44.487059+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:48:44.765016+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:48:44.928007+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:44.969715+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:45.406784+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:45.473325+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:46.806629+00:00", "trade", 10.475, 135.0]
["2026-08-31T15:48:46.808989+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:48:47.231020+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:47.941676+00:00", "trade", 10.475, 2701.0]
["2026-08-31T15:48:47.941687+00:00", "trade", 10.47, 2701.0]
["2026-08-31T15:48:47.941700+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:47.942802+00:00", "trade", 10.475, 7.0]
["2026-08-31T15:48:48.071531+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:48.080851+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:48:48.173338+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:48.657706+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:49.093065+00:00", "trade", 10.4808, 200.0]
["2026-08-31T15:48:51.096691+00:00", "trade", 10.475, 328.0]
["2026-08-31T15:48:51.199766+00:00", "trade", 10.4781, 1.0]
["2026-08-31T15:48:51.554969+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:52.259450+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:53.435542+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:53.435884+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:53.435971+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:53.436122+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:53.437478+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:54.247201+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:54.247228+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:55.286136+00:00", "trade", 10.4774, 1000.0]
["2026-08-31T15:48:55.286444+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:55.328790+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:48:55.483050+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:55.626791+00:00", "trade", 10.4781, 12.0]
["2026-08-31T15:48:55.816258+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:55.955641+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.048192+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.048318+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.048325+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.048358+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.048415+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.049139+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.050355+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.050811+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.050836+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.051259+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.111699+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.111725+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.111753+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.112351+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.254804+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.254831+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.530094+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.656586+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:48:57.714179+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:57.747589+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:48:57.807888+00:00", "trade", 10.4786, 57.0]
["2026-08-31T15:48:58.227223+00:00", "trade", 10.4786, 1.0]
["2026-08-31T15:48:58.423978+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:58.423999+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:48:59.649761+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:02.044526+00:00", "trade", 10.4781, 5.0]
["2026-08-31T15:49:02.779165+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:02.779262+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:02.779524+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:02.782783+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:02.925414+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:49:02.986791+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:49:03.300593+00:00", "trade", 10.48, 928.0]
["2026-08-31T15:49:03.300977+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:49:03.404708+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:49:04.409557+00:00", "trade", 10.4781, 80.0]
["2026-08-31T15:49:05.460621+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:49:05.461790+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:05.461815+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:05.462540+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:05.633242+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:05.633263+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:05.633269+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:05.964248+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:49:05.964335+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:05.964342+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:49:06.761174+00:00", "trade", 10.4767, 1.0]
["2026-08-31T15:49:08.447788+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:49:08.882709+00:00", "trade", 10.4777, 3.0]
["2026-08-31T15:49:09.340191+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:09.340215+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:10.118521+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:10.118546+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:10.777324+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:10.777348+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:10.787320+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:49:11.023204+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:49:12.304539+00:00", "trade", 10.4781, 5.0]
["2026-08-31T15:49:13.499636+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:49:14.065229+00:00", "trade", 10.475, 9.0]
["2026-08-31T15:49:15.033372+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:15.263376+00:00", "trade", 10.48, 1000.0]
["2026-08-31T15:49:19.120505+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:19.120532+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:19.188268+00:00", "trade", 10.4701, 600.0]
["2026-08-31T15:49:19.625256+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:19.893966+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:19.893992+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:20.096450+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:20.189039+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:49:23.226242+00:00", "trade", 10.4786, 1.0]
["2026-08-31T15:49:23.720414+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:23.720441+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:24.622865+00:00", "trade", 10.4753, 100.0]
["2026-08-31T15:49:25.023646+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:25.023676+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:25.694788+00:00", "trade", 10.4807, 100.0]
["2026-08-31T15:49:29.921954+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:29.921980+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:30.580312+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:35.052000+00:00", "trade", 10.4775, 9.0]
["2026-08-31T15:49:35.069535+00:00", "trade", 10.4775, 1.0]
["2026-08-31T15:49:35.096230+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:49:35.829466+00:00", "trade", 10.4781, 2.0]
["2026-08-31T15:49:36.587050+00:00", "trade", 10.48, 7.0]
["2026-08-31T15:49:36.587051+00:00", "trade", 10.48, 53.0]
["2026-08-31T15:49:36.587061+00:00", "trade", 10.48, 40.0]
["2026-08-31T15:49:36.587427+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:49:36.607931+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.664851+00:00", "trade", 10.475, 17.0]
["2026-08-31T15:49:36.668992+00:00", "trade", 10.4799, 283.0]
["2026-08-31T15:49:36.669398+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:49:36.669464+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:49:36.670407+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.670433+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.670447+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.670449+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.670768+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671002+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:49:36.671013+00:00", "trade", 10.48, 59.0]
["2026-08-31T15:49:36.671018+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671022+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:49:36.671027+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671038+00:00", "trade", 10.48, 70.0]
["2026-08-31T15:49:36.671041+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671049+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671062+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:49:36.671100+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671191+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.671571+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.671972+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:49:36.671977+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:49:36.671977+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:49:36.671977+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:49:36.671979+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671985+00:00", "trade", 10.48, 6.0]
["2026-08-31T15:49:36.671986+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:49:36.671986+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:49:36.671987+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671994+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:49:36.671994+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:49:36.671994+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:36.671995+00:00", "trade", 10.48, 40.0]
["2026-08-31T15:49:36.672045+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:49:36.672061+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:49:36.672369+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.672401+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.672417+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.672424+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:36.678553+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:49:37.228871+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:37.231782+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:37.266400+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:37.593461+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:37.860859+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:38.014524+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:38.014768+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:38.015293+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:39.318422+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:39.318902+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:39.318910+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:39.485798+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:39.603414+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:39.603709+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:39.940215+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:40.158222+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:40.723290+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:40.728990+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:40.728996+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:40.969957+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:41.221157+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:41.802967+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:41.802997+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:41.803025+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:41.834384+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:43.061927+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:43.061935+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:43.061942+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:43.112096+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:43.289971+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:43.700190+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:44.231033+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590335+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590342+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590365+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590388+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590427+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590458+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590490+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590679+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590686+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.590946+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.625056+00:00", "trade", 10.475, 3.0]
["2026-08-31T15:49:44.625105+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.625380+00:00", "trade", 10.475, 6.0]
["2026-08-31T15:49:44.628598+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.628623+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.714030+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:44.984107+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:45.083021+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:45.083048+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:45.083567+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:45.084019+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:45.142762+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:45.142931+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:46.118011+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:46.519334+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:46.617031+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:46.852402+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:49:46.853031+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:46.854767+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:47.470454+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:47.470867+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:47.678396+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:47.703005+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:47.703336+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:48.012613+00:00", "trade", 10.475, 204.0]
["2026-08-31T15:49:48.012628+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:49:48.012963+00:00", "trade", 10.475, 204.0]
["2026-08-31T15:49:48.231011+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:48.231164+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:48.274274+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:49:48.504392+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:48.541914+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:49:49.837293+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:50.222282+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:51.598931+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:49:51.599414+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:51.733963+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:51.733970+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:51.734775+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:51.736877+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:52.175875+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:52.293824+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:52.385763+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:52.483446+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:52.483455+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:52.813242+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:52.885044+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:53.439863+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:49:53.582445+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:53.582467+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:53.582703+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:53.928724+00:00", "trade", 10.4782, 100.0]
["2026-08-31T15:49:54.883713+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:54.917181+00:00", "trade", 10.4777, 1.0]
["2026-08-31T15:49:55.188768+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:57.027082+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:57.534460+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:49:57.535322+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:57.535328+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:49:57.535370+00:00", "trade", 10.475, 999.0]
["2026-08-31T15:49:57.606001+00:00", "trade", 10.4701, 1.0]
["2026-08-31T15:49:58.554318+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:49:58.578869+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:50:02.155538+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:02.964733+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.014833+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.108371+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.108528+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.301394+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.336384+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.386000+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.386019+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:50:03.386023+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:50:03.386028+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.386065+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.386442+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:50:03.433204+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.436809+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.444635+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.449834+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.471771+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.732681+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:03.929510+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:04.013746+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:04.036593+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:04.177431+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:04.532099+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:06.183031+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:50:06.183137+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:06.183144+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:06.298409+00:00", "trade", 10.4701, 1.0]
["2026-08-31T15:50:07.461113+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:12.322446+00:00", "trade", 10.48, 3000.0]
["2026-08-31T15:50:12.323268+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:50:12.325067+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:12.326316+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:12.397817+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:12.398096+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:50:12.422153+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:12.579051+00:00", "trade", 10.4701, 1.0]
["2026-08-31T15:50:12.802905+00:00", "trade", 10.475, 105.0]
["2026-08-31T15:50:13.992849+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:14.302896+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:15.572091+00:00", "trade", 10.475, 3000.0]
["2026-08-31T15:50:16.007154+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:16.376502+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:50:16.396277+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:50:16.398599+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:16.399399+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:16.644837+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:16.930790+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:17.347893+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:17.360010+00:00", "trade", 10.475, 50.0]
["2026-08-31T15:50:17.470261+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:50:18.028916+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:50:18.057305+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:19.936296+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:20.122612+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:20.516228+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:21.093139+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:21.094358+00:00", "trade", 10.4764, 100.0]
["2026-08-31T15:50:21.728861+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:22.036108+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:50:22.065566+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:22.181870+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:22.491900+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:23.433213+00:00", "trade", 10.475, 9.0]
["2026-08-31T15:50:23.703546+00:00", "trade", 10.4799, 1000.0]
["2026-08-31T15:50:24.728256+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:50:25.055692+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:50:26.053315+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:27.714224+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:28.072465+00:00", "trade", 10.4746, 25.0]
["2026-08-31T15:50:28.073259+00:00", "trade", 10.475, 2.0]
["2026-08-31T15:50:29.440259+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:30.245881+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:50:31.525546+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:32.503550+00:00", "trade", 10.475, 19.0]
["2026-08-31T15:50:32.511871+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:50:32.546320+00:00", "trade", 10.475, 163.0]
["2026-08-31T15:50:32.821084+00:00", "trade", 10.475, 5.0]
["2026-08-31T15:50:36.786863+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:50:36.804690+00:00", "trade", 10.475, 80.0]
["2026-08-31T15:50:36.804695+00:00", "trade", 10.475, 320.0]
["2026-08-31T15:50:36.807172+00:00", "trade", 10.475, 81.0]
["2026-08-31T15:50:36.807961+00:00", "trade", 10.475, 69.0]
["2026-08-31T15:50:36.807968+00:00", "trade", 10.475, 75.0]
["2026-08-31T15:50:36.809934+00:00", "trade", 10.475, 78.0]
["2026-08-31T15:50:36.816824+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:50:36.846897+00:00", "trade", 10.475, 11.0]
["2026-08-31T15:50:36.847044+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:50:36.847130+00:00", "trade", 10.475, 237.0]
["2026-08-31T15:50:36.847203+00:00", "trade", 10.475, 63.0]
["2026-08-31T15:50:36.853487+00:00", "trade", 10.475, 81.0]
["2026-08-31T15:50:36.853650+00:00", "trade", 10.475, 17.0]
["2026-08-31T15:50:36.854098+00:00", "trade", 10.475, 129.0]
["2026-08-31T15:50:36.855032+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:36.967967+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.150646+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:50:37.151281+00:00", "trade", 10.475, 12.0]
["2026-08-31T15:50:37.151619+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.152742+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.153070+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.153100+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.153108+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:50:37.153111+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.154518+00:00", "trade", 10.475, 1376.0]
["2026-08-31T15:50:37.330507+00:00", "trade", 10.475, 10.0]
["2026-08-31T15:50:37.549881+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:50:37.550302+00:00", "trade", 10.48, 93.0]
["2026-08-31T15:50:37.550303+00:00", "trade", 10.48, 75.0]
["2026-08-31T15:50:37.550303+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550305+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:50:37.550307+00:00", "trade", 10.48, 1432.0]
["2026-08-31T15:50:37.550310+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550317+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550324+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550325+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:50:37.550326+00:00", "trade", 10.48, 1367.0]
["2026-08-31T15:50:37.550327+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:50:37.550328+00:00", "trade", 10.48, 54.0]
["2026-08-31T15:50:37.550333+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.550333+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.550334+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550336+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:50:37.550336+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:50:37.550343+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:50:37.550343+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:50:37.550343+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:50:37.550343+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:50:37.550350+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:50:37.550418+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550425+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550431+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550445+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550459+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550465+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550472+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550479+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550485+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550498+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550507+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550557+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550589+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550597+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:50:37.550598+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550600+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:50:37.550603+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:50:37.550608+00:00", "trade", 10.48, 58.0]
["2026-08-31T15:50:37.550610+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:50:37.550610+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550611+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:50:37.550612+00:00", "trade", 10.48, 20.0]
["2026-08-31T15:50:37.550617+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.550621+00:00", "trade", 10.48, 40.0]
["2026-08-31T15:50:37.550643+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.550643+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:50:37.550668+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550692+00:00", "trade", 10.48, 8.0]
["2026-08-31T15:50:37.550697+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:50:37.550702+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.550707+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:50:37.550723+00:00", "trade", 10.48, 585.0]
["2026-08-31T15:50:37.550814+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:50:37.550896+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:50:37.550912+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:50:37.550916+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:50:37.550917+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:50:37.550918+00:00", "trade", 10.48, 32.0]
["2026-08-31T15:50:37.550928+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:50:37.550935+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:50:37.550942+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:50:37.550948+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:50:37.550950+00:00", "trade", 10.48, 459.0]
["2026-08-31T15:50:37.550952+00:00", "trade", 10.48, 24.0]
["2026-08-31T15:50:37.550952+00:00", "trade", 10.48, 83.0]
["2026-08-31T15:50:37.550954+00:00", "trade", 10.48, 13.0]
["2026-08-31T15:50:37.550956+00:00", "trade", 10.48, 600.0]
["2026-08-31T15:50:37.550956+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:50:37.550960+00:00", "trade", 10.48, 83.0]
["2026-08-31T15:50:37.550960+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.550960+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.550961+00:00", "trade", 10.48, 8.0]
["2026-08-31T15:50:37.550963+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.550963+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.550967+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:50:37.550967+00:00", "trade", 10.48, 600.0]
["2026-08-31T15:50:37.550968+00:00", "trade", 10.48, 24.0]
["2026-08-31T15:50:37.550970+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.550971+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.550974+00:00", "trade", 10.48, 812.0]
["2026-08-31T15:50:37.550978+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.550986+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.550993+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551000+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551007+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551018+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551026+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551034+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551043+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551050+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551058+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551061+00:00", "trade", 10.48, 288.0]
["2026-08-31T15:50:37.551065+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551072+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551174+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.551295+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.552163+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.552368+00:00", "trade", 10.48, 11.0]
["2026-08-31T15:50:37.552494+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.552678+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:50:37.552704+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.553003+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.553129+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.553395+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.553416+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.553451+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.558167+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.560038+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:50:37.565710+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:50:37.570668+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.570693+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.573620+00:00", "trade", 10.49, 30.0]
["2026-08-31T15:50:37.581743+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.581768+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.582749+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.582979+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:50:37.582988+00:00", "trade", 10.485, 99.0]
["2026-08-31T15:50:37.583049+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:50:37.584268+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.585790+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.585816+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.586683+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.635813+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.635838+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.650446+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.650473+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.780613+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:37.871913+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:50:38.533485+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.579371+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.580330+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.580357+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.583372+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.637850+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.637894+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.639871+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.865197+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.873196+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.892643+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:38.988207+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:39.406336+00:00", "trade", 10.4898, 62.0]
["2026-08-31T15:50:39.845783+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:40.374049+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:40.374522+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:40.455140+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:40.455734+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.311259+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.311782+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.316300+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.318692+00:00", "trade", 10.49, 45.0]
["2026-08-31T15:50:42.319800+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.320144+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.321468+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.485560+00:00", "trade", 10.4773, 100.0]
["2026-08-31T15:50:42.486358+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.519950+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.520395+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.782075+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.782771+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:42.783230+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:43.001502+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:43.187631+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:43.342744+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:50:44.100836+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:44.300888+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:44.300912+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:45.015999+00:00", "trade", 10.485, 3000.0]
["2026-08-31T15:50:46.458619+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.458626+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.458643+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.585812+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.585838+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.633136+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.642751+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.643036+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.697073+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:46.788273+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:47.924180+00:00", "trade", 10.49, 500.0]
["2026-08-31T15:50:49.666504+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:49.666528+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:49.722513+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:49.722540+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:49.756916+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:50.191107+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:50.191131+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:50.231028+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:50.231054+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:50.329714+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:50.468305+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:50.468688+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:50.472815+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:51.939368+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:51.954302+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:51.954328+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:51.954503+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:51.954529+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:51.954935+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:52.465367+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:52.465390+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:52.465707+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:52.465732+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:52.668558+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:52.668620+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:52.716122+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:52.716169+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:53.000127+00:00", "trade", 10.4887, 1529.0]
["2026-08-31T15:50:53.684708+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:53.684731+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:54.110311+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:54.110338+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:54.285830+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:56.373608+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:56.373635+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:56.415465+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.041288+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.041339+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.041509+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.049185+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.077123+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.110317+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.111182+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.185131+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.287384+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:57.807996+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:58.504989+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:59.569112+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:59.569140+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:59.569863+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:59.577755+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:59.577780+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:50:59.767012+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:00.059805+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:00.407611+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:00.407639+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:00.408294+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:00.551716+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:00.933765+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:00.933789+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:01.005025+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:01.005052+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:01.005796+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:01.176267+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:01.699829+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:01.967498+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:02.393109+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:51:02.775110+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:02.775137+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:02.777092+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:03.092503+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:51:03.125956+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:04.118489+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:04.118602+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:04.118752+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:04.122687+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:04.898879+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:04.956175+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:04.957474+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:05.179580+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:05.510557+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:05.738287+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:05.738315+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:05.813032+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:06.613514+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:07.598626+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:09.201719+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:10.140432+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.022558+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.022926+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.022940+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.023130+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.025869+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.026229+00:00", "trade", 10.485, 3.0]
["2026-08-31T15:51:11.026775+00:00", "trade", 10.485, 30.0]
["2026-08-31T15:51:11.033722+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:11.038173+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:11.068746+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:11.663209+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.664800+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.874543+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.874629+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:11.875414+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:51:12.146934+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:12.150886+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:12.204024+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:13.316052+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:51:14.618077+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:14.618094+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:14.618720+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:14.671554+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:15.117247+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:15.118865+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:15.323345+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:15.521278+00:00", "trade", 10.49, 6.0]
["2026-08-31T15:51:15.673730+00:00", "trade", 10.4801, 1.0]
["2026-08-31T15:51:15.970095+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:15.970513+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:16.456374+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:16.516811+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:16.517189+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:16.973194+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:16.998553+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:19.014313+00:00", "trade", 10.4846, 100.0]
["2026-08-31T15:51:19.015100+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:51:20.024461+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:20.024495+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:20.026555+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:20.196839+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:20.621656+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:51:20.631740+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:51:20.974878+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:21.050131+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:21.197054+00:00", "trade", 10.4899, 1000.0]
["2026-08-31T15:51:21.197829+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:21.272114+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:21.272174+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:21.272205+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:21.312331+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:21.631149+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:21.631731+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:22.205607+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:22.685971+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:25.370948+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:25.394206+00:00", "trade", 10.4801, 1.0]
["2026-08-31T15:51:25.395416+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:26.107440+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:26.645803+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:51:26.651269+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:51:27.638930+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:51:28.493549+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:28.951959+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:28.972670+00:00", "trade", 10.485, 27.0]
["2026-08-31T15:51:28.972976+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:29.225815+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:29.225827+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:30.231262+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:30.231664+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:30.232421+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:30.385164+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:32.634262+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:33.279538+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:51:33.279846+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:34.088237+00:00", "trade", 10.4846, 4.0]
["2026-08-31T15:51:34.088600+00:00", "trade", 10.4846, 1.0]
["2026-08-31T15:51:34.156772+00:00", "trade", 10.485, 1000.0]
["2026-08-31T15:51:34.954847+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:34.955086+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:34.956197+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:35.210819+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:36.148710+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:36.643609+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:51:36.646671+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:51:36.982343+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:37.217204+00:00", "trade", 10.4886, 1.0]
["2026-08-31T15:51:37.389284+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:51:37.411171+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:51:37.450178+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:37.914458+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:38.713069+00:00", "trade", 10.48, 95.0]
["2026-08-31T15:51:39.759009+00:00", "trade", 10.49, 3500.0]
["2026-08-31T15:51:40.085009+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:40.085508+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:41.290090+00:00", "trade", 10.485, 999.0]
["2026-08-31T15:51:41.290399+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:42.900625+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:51:44.087119+00:00", "trade", 10.485, 850.0]
["2026-08-31T15:51:46.957089+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:46.982676+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:51:47.839545+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:47.893332+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:48.073576+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:48.221689+00:00", "trade", 10.4795, 100.0]
["2026-08-31T15:51:48.394977+00:00", "trade", 10.4796, 15.0]
["2026-08-31T15:51:49.648479+00:00", "trade", 10.4877, 1.0]
["2026-08-31T15:51:50.383939+00:00", "trade", 10.485, 30.0]
["2026-08-31T15:51:50.677046+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:50.803671+00:00", "trade", 10.4899, 1527.0]
["2026-08-31T15:51:51.052397+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:51.052398+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:51.187135+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:51.457393+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:51:51.553624+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:51.620689+00:00", "trade", 10.485, 6.0]
["2026-08-31T15:51:52.706584+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:51:53.807373+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:51:55.850369+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:51:57.454405+00:00", "trade", 10.4798, 5.0]
["2026-08-31T15:51:57.454522+00:00", "trade", 10.4899, 300.0]
["2026-08-31T15:51:58.701341+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:51:58.706264+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:52:00.440461+00:00", "trade", 10.4877, 9.0]
["2026-08-31T15:52:01.083961+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:52:01.515168+00:00", "trade", 10.49, 180.0]
["2026-08-31T15:52:02.274121+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:02.497376+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:02.709313+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:02.709406+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:02.709420+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:02.710115+00:00", "trade", 10.485, 400.0]
["2026-08-31T15:52:02.897209+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:03.953637+00:00", "trade", 10.485, 20.0]
["2026-08-31T15:52:06.102538+00:00", "trade", 10.49, 22.0]
["2026-08-31T15:52:06.911239+00:00", "trade", 10.485, 495.0]
["2026-08-31T15:52:07.284383+00:00", "trade", 10.4798, 2.0]
["2026-08-31T15:52:07.836083+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:52:07.836576+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:52:07.956282+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:52:10.039063+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:10.817413+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:10.818196+00:00", "trade", 10.485, 78.0]
["2026-08-31T15:52:10.895504+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:11.623828+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:12.016649+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:12.065531+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:12.181546+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:12.840679+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:13.567528+00:00", "trade", 10.4881, 5.0]
["2026-08-31T15:52:17.047117+00:00", "trade", 10.485, 8.0]
["2026-08-31T15:52:17.393834+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:52:18.085342+00:00", "trade", 10.4798, 5.0]
["2026-08-31T15:52:18.688351+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:18.907341+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:19.583986+00:00", "trade", 10.4836, 112.0]
["2026-08-31T15:52:20.270983+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:20.885370+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:20.885375+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:20.885382+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:20.885390+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:20.885397+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:20.892538+00:00", "trade", 10.48, 600.0]
["2026-08-31T15:52:21.277915+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:21.278681+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:52:21.735567+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:21.894484+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:22.278997+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:52:22.279129+00:00", "trade", 10.48, 29.0]
["2026-08-31T15:52:22.870588+00:00", "trade", 10.485, 500.0]
["2026-08-31T15:52:22.979447+00:00", "trade", 10.485, 12.0]
["2026-08-31T15:52:23.954769+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:52:23.958518+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:52:24.373228+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:25.178095+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:52:25.795644+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:27.329744+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:27.493218+00:00", "trade", 10.485, 250.0]
["2026-08-31T15:52:28.393743+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:52:28.410337+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:52:28.832960+00:00", "trade", 10.4806, 100.0]
["2026-08-31T15:52:29.159015+00:00", "trade", 10.4801, 500.0]
["2026-08-31T15:52:29.326379+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:52:29.955967+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:30.502320+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:30.737991+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:30.738048+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:31.414129+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:31.601004+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:31.782201+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:32.071557+00:00", "trade", 10.485, 4.0]
["2026-08-31T15:52:34.421571+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:35.250657+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:35.555246+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:36.142257+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:36.142269+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:52:36.142342+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:36.144346+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:52:36.151394+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:36.151457+00:00", "trade", 10.485, 90.0]
["2026-08-31T15:52:36.164223+00:00", "trade", 10.4801, 40.0]
["2026-08-31T15:52:37.152162+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:52:37.874559+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:38.599279+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:52:39.069343+00:00", "trade", 10.485, 488.0]
["2026-08-31T15:52:39.394027+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:52:39.487334+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:39.487362+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:39.487368+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:39.488513+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:39.531060+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:52:39.979260+00:00", "trade", 10.49, 5.0]
["2026-08-31T15:52:40.040037+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:40.040065+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:40.040346+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:40.955375+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:52:41.050585+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:41.094752+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:41.095256+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:41.564136+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:44.417371+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:44.417397+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:44.417938+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:44.509836+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:45.338962+00:00", "trade", 10.4881, 1.0]
["2026-08-31T15:52:46.459021+00:00", "trade", 10.485, 200.0]
["2026-08-31T15:52:47.107577+00:00", "trade", 10.485, 3.0]
["2026-08-31T15:52:47.576206+00:00", "trade", 10.485, 2.0]
["2026-08-31T15:52:48.052070+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:48.128766+00:00", "trade", 10.485, 10.0]
["2026-08-31T15:52:48.131267+00:00", "trade", 10.48, 400.0]
["2026-08-31T15:52:48.147876+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:52:49.234517+00:00", "trade", 10.4802, 100.0]
["2026-08-31T15:52:49.651381+00:00", "trade", 10.485, 25.0]
["2026-08-31T15:52:50.043416+00:00", "trade", 10.4881, 7.0]
["2026-08-31T15:52:50.394317+00:00", "trade", 10.485, 1.0]
["2026-08-31T15:52:50.813142+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:50.813172+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:50.813951+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.554758+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.626651+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.626949+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819166+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819173+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819183+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:52:52.819188+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:52:52.819197+00:00", "trade", 10.48, 70.0]
["2026-08-31T15:52:52.819206+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819207+00:00", "trade", 10.48, 93.0]
["2026-08-31T15:52:52.819209+00:00", "trade", 10.48, 597.0]
["2026-08-31T15:52:52.819211+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819212+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819214+00:00", "trade", 10.48, 500.0]
["2026-08-31T15:52:52.819214+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819216+00:00", "trade", 10.48, 1500.0]
["2026-08-31T15:52:52.819221+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819222+00:00", "trade", 10.48, 230.0]
["2026-08-31T15:52:52.819222+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819222+00:00", "trade", 10.48, 180.0]
["2026-08-31T15:52:52.819223+00:00", "trade", 10.48, 752.0]
["2026-08-31T15:52:52.819227+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819232+00:00", "trade", 10.48, 468.0]
["2026-08-31T15:52:52.819233+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819262+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819277+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819283+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819290+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819297+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819311+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819332+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819339+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819345+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819373+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819386+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819399+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819405+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819419+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819497+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819509+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:52:52.819514+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819518+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:52:52.819519+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819549+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819555+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:52:52.819555+00:00", "trade", 10.48, 52.0]
["2026-08-31T15:52:52.819565+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819576+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:52:52.819692+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819697+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:52:52.819697+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:52:52.819697+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:52:52.819697+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:52:52.819699+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:52:52.819706+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819706+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:52:52.819706+00:00", "trade", 10.48, 1376.0]
["2026-08-31T15:52:52.819750+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819766+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:52:52.819785+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:52:52.819795+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:52:52.819801+00:00", "quote", 10.48, 10.48]
["2026-08-31T15:52:52.819860+00:00", "trade", 10.48, 24.0]
["2026-08-31T15:52:52.819862+00:00", "trade", 10.48, 15.0]
["2026-08-31T15:52:52.819863+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819863+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:52:52.819863+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:52:52.819864+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.819866+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.819867+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:52:52.819871+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:52:52.819934+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:52:52.819934+00:00", "trade", 10.48, 52.0]
["2026-08-31T15:52:52.819942+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.819950+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820068+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820165+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820179+00:00", "trade", 10.48, 3.0]
["2026-08-31T15:52:52.820196+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820233+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820253+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820260+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820267+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:52:52.820326+00:00", "trade", 10.475, 763.0]
["2026-08-31T15:52:52.820423+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820431+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.820495+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.821586+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.821607+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.821631+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.822209+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.833270+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.840952+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.852671+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.852678+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.852698+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:52.954499+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:53.317114+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:53.317139+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:53.570102+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:53.955587+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:54.839650+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:54.839677+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:55.039606+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:55.068399+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:52:55.127301+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:55.127326+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:55.128092+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:57.573427+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:58.343257+00:00", "trade", 10.4801, 100.0]
["2026-08-31T15:52:58.751904+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:52:59.467288+00:00", "trade", 10.475, 300.0]
["2026-08-31T15:52:59.549671+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:59.558988+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:52:59.626866+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:00.009854+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:00.009882+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:00.091581+00:00", "trade", 10.4781, 5.0]
["2026-08-31T15:53:00.180018+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:01.118363+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:01.118493+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:01.118519+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:01.118541+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:01.119682+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:01.785628+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:53:01.790654+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:53:01.791468+00:00", "trade", 10.47, 12.0]
["2026-08-31T15:53:02.262463+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.262473+00:00", "trade", 10.47, 71.0]
["2026-08-31T15:53:02.262539+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.398940+00:00", "trade", 10.475, 1.0]
["2026-08-31T15:53:02.398947+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.473387+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.473398+00:00", "trade", 10.47, 71.0]
["2026-08-31T15:53:02.473482+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.621571+00:00", "trade", 10.475, 39.0]
["2026-08-31T15:53:02.940370+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.956673+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.956674+00:00", "trade", 10.47, 75.0]
["2026-08-31T15:53:02.956676+00:00", "trade", 10.47, 45.0]
["2026-08-31T15:53:02.956677+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.956679+00:00", "trade", 10.47, 967.0]
["2026-08-31T15:53:02.956680+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.956687+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.956694+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.956701+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.956708+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.956722+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.956740+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957273+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957301+00:00", "trade", 10.47, 1327.0]
["2026-08-31T15:53:02.957302+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957302+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957303+00:00", "trade", 10.47, 30.0]
["2026-08-31T15:53:02.957305+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957309+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.957309+00:00", "trade", 10.47, 4.0]
["2026-08-31T15:53:02.957311+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.957314+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.957316+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:53:02.957317+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.957319+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957321+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957323+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957325+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:53:02.957386+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957395+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957402+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957405+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957408+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957415+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957476+00:00", "trade", 10.47, 300.0]
["2026-08-31T15:53:02.957493+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.957497+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957583+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957590+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957602+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:53:02.957604+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957606+00:00", "trade", 10.47, 10.0]
["2026-08-31T15:53:02.957611+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.957616+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957622+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957701+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957704+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:53:02.957705+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.957705+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957706+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957708+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957711+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957712+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957768+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957887+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957895+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957902+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957920+00:00", "trade", 10.47, 15.0]
["2026-08-31T15:53:02.957921+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957923+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.957960+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.957963+00:00", "trade", 10.47, 200.0]
["2026-08-31T15:53:02.957963+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.958138+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:53:02.958145+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:53:02.958152+00:00", "quote", 10.47, 10.47]
["2026-08-31T15:53:02.958229+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.958229+00:00", "trade", 10.47, 6.0]
["2026-08-31T15:53:02.958230+00:00", "trade", 10.47, 55.0]
["2026-08-31T15:53:02.958230+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958231+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:53:02.958245+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.958256+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:53:02.958309+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958315+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958344+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958370+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958377+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958425+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958487+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958493+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958507+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958520+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958527+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958533+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958537+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958634+00:00", "trade", 10.465, 13.0]
["2026-08-31T15:53:02.958639+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958809+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958819+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958889+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.958917+00:00", "trade", 10.465, 13.0]
["2026-08-31T15:53:02.959212+00:00", "trade", 10.465, 39.0]
["2026-08-31T15:53:02.959257+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.959530+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.959573+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.960059+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.960105+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.960735+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.960768+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:53:02.961072+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.961148+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.961197+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.961825+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.961986+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.962290+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.976997+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.977469+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.979428+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.983565+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.993473+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:02.994005+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:03.175590+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:03.175638+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:03.176372+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:03.523479+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:03.598559+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:03.671198+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:03.699765+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:03.699769+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:04.211769+00:00", "trade", 10.4699, 1000.0]
["2026-08-31T15:53:04.446259+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:04.446306+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:04.581969+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:04.957101+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:53:04.957907+00:00", "trade", 10.46, 66.0]
["2026-08-31T15:53:04.957951+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:04.958352+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:04.958363+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:04.958401+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:04.959458+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:05.531089+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:05.685211+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:05.685657+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:06.240024+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:07.833288+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:53:07.842957+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.057976+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.217148+00:00", "trade", 10.47, 1000.0]
["2026-08-31T15:53:08.547717+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.547781+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.548465+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.570514+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.655022+00:00", "trade", 10.4792, 100.0]
["2026-08-31T15:53:08.655326+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.697242+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.985021+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.996025+00:00", "trade", 10.46, 37.0]
["2026-08-31T15:53:08.996789+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:08.996802+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.173144+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.173651+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.221154+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.273105+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.273551+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.273562+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.273634+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.361210+00:00", "trade", 10.46, 34.0]
["2026-08-31T15:53:09.361222+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.361224+00:00", "trade", 10.46, 266.0]
["2026-08-31T15:53:09.361250+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.361653+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.361701+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.361704+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.361717+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.361759+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.361928+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.362258+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.454599+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.493523+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.493586+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.496405+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.629434+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.725364+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:09.726479+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.371124+00:00", "trade", 10.4668, 10.0]
["2026-08-31T15:53:10.371425+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.372259+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.372271+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.372293+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.375865+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:53:10.376574+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.434010+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.468484+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.468747+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.657949+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.657992+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:10.658623+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:11.427728+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:11.679158+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:11.679746+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:11.706264+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:11.706364+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:11.769965+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:11.856288+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:12.442392+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:12.443969+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:12.444108+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:12.444419+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:12.444462+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:12.444792+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:12.524675+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:12.525182+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:13.255888+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:13.256731+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:13.307516+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:13.397160+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:53:13.397605+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:13.409526+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:14.120351+00:00", "trade", 10.4623, 1.0]
["2026-08-31T15:53:15.412103+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:53:15.964103+00:00", "trade", 10.465, 1000.0]
["2026-08-31T15:53:15.990808+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.007921+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.025011+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.367330+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:53:16.367636+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.367662+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.368212+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.368256+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.368541+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.643905+00:00", "trade", 10.4681, 25.0]
["2026-08-31T15:53:16.689734+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:16.795824+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:17.154874+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:17.154900+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:17.155419+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:17.749894+00:00", "trade", 10.465, 70.0]
["2026-08-31T15:53:17.954401+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:17.954425+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:17.954943+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:17.955347+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:17.955400+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:19.563482+00:00", "trade", 10.4789, 100.0]
["2026-08-31T15:53:19.827746+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:19.827796+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:20.021040+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:20.374512+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:20.618573+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:20.767131+00:00", "trade", 10.46, 940.0]
["2026-08-31T15:53:22.700783+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:22.723994+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:22.955248+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:24.111819+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:24.402126+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:53:24.402509+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:24.402839+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:24.403112+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:24.452851+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:24.551678+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:25.836698+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:25.968043+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:26.264566+00:00", "trade", 10.4789, 100.0]
["2026-08-31T15:53:26.529930+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:26.530690+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:26.563639+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:26.563701+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:26.563774+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:26.564593+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:26.565725+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:53:27.075254+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:27.121019+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:27.193537+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:28.701070+00:00", "trade", 10.46, 9.0]
["2026-08-31T15:53:28.701422+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:28.701423+00:00", "trade", 10.46, 91.0]
["2026-08-31T15:53:28.701428+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:28.701438+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:28.701928+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:28.702400+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:28.707996+00:00", "trade", 10.46, 500.0]
["2026-08-31T15:53:29.068516+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:53:30.254464+00:00", "trade", 10.465, 14.0]
["2026-08-31T15:53:30.254640+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:53:31.387948+00:00", "trade", 10.4699, 552.0]
["2026-08-31T15:53:31.408128+00:00", "trade", 10.4699, 1.0]
["2026-08-31T15:53:31.813818+00:00", "trade", 10.4668, 1.0]
["2026-08-31T15:53:33.219320+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:33.347940+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:33.826591+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:33.954606+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:33.955309+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:35.197795+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:35.581092+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:35.883574+00:00", "trade", 10.4787, 100.0]
["2026-08-31T15:53:36.399158+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:53:39.168539+00:00", "trade", 10.47, 13.0]
["2026-08-31T15:53:40.893259+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:41.985890+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:53:45.212916+00:00", "trade", 10.4787, 100.0]
["2026-08-31T15:53:45.915798+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:53:45.916497+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:53:46.505648+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:53:46.505659+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:46.505660+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:46.505664+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:46.505671+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:46.505681+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:46.505754+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:46.505796+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:46.506093+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:46.506146+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:46.506164+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:46.506671+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:46.519686+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:46.520145+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:47.192875+00:00", "trade", 10.4686, 2.0]
["2026-08-31T15:53:47.193176+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:47.400470+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:53:47.973901+00:00", "trade", 10.4785, 42.0]
["2026-08-31T15:53:48.788882+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:48.788883+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:49.017648+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:49.017939+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:49.021228+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:49.021872+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:49.465336+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:49.465381+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:49.513658+00:00", "trade", 10.4663, 1.0]
["2026-08-31T15:53:51.384296+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:51.384933+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:51.384998+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:51.385049+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:51.440740+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:52.033525+00:00", "trade", 10.47, 5000.0]
["2026-08-31T15:53:52.291567+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:52.596627+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:53:52.730242+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:53:52.730276+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:52.730884+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:53.042220+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:53.585695+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:53.636575+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:53.638530+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:53:53.638840+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:53.671917+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:54.318383+00:00", "trade", 10.4784, 100.0]
["2026-08-31T15:53:55.074008+00:00", "trade", 10.4699, 500.0]
["2026-08-31T15:53:55.250308+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:55.250883+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:55.252737+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:55.788712+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:53:56.274257+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.287731+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.379771+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:53:56.380001+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.380461+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.380520+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.384438+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.385911+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.429442+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.429496+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.594703+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:56.823971+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:53:57.153814+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:57.493368+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:57.498430+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:57.499010+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:57.499058+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:57.509194+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:57.593082+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:57.619960+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:57.895312+00:00", "trade", 10.4678, 50.0]
["2026-08-31T15:53:58.109344+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:58.109712+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:58.110773+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:58.400868+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:53:58.401583+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:58.401632+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:58.437811+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:58.437862+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:58.552863+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:58.703786+00:00", "trade", 10.4676, 1.0]
["2026-08-31T15:53:59.260242+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.260276+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.276970+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.276971+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.276972+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.276973+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.276975+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.276977+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.276979+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.276979+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.276983+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.276983+00:00", "trade", 10.46, 422.0]
["2026-08-31T15:53:59.276984+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.276991+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.276998+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277005+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277012+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277019+00:00", "trade", 10.46, 578.0]
["2026-08-31T15:53:59.277019+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277021+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.277022+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.277024+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.277026+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277028+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.277028+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:53:59.277029+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:59.277033+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277040+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277042+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:53:59.277043+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:53:59.277045+00:00", "trade", 10.46, 47.0]
["2026-08-31T15:53:59.277056+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277105+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277118+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277125+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277138+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277145+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277151+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277158+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277164+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277185+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277193+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277199+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277205+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277212+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277218+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277232+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277314+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277316+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:53:59.277322+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:53:59.277325+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:53:59.277326+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:53:59.277329+00:00", "trade", 10.46, 50.0]
["2026-08-31T15:53:59.277337+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:59.277338+00:00", "trade", 10.46, 56.0]
["2026-08-31T15:53:59.277343+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.277344+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277347+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:53:59.277351+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277363+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277374+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277383+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:53:59.277415+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:59.277430+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:59.277510+00:00", "trade", 10.46, 15.0]
["2026-08-31T15:53:59.277532+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:53:59.277540+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:53:59.277546+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:53:59.277615+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.277616+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:53:59.277616+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.277617+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:53:59.277755+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:59.277757+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:59.277757+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277836+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277843+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277865+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277874+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277930+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277939+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:53:59.277944+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277960+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277971+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277983+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.277988+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278059+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278066+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278073+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278091+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278112+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278152+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278153+00:00", "trade", 10.455, 18.0]
["2026-08-31T15:53:59.278182+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:53:59.278183+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278219+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278231+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278255+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278317+00:00", "trade", 10.455, 7.0]
["2026-08-31T15:53:59.278419+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:53:59.278442+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278449+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278594+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278595+00:00", "trade", 10.455, 158.0]
["2026-08-31T15:53:59.278616+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278623+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.278668+00:00", "trade", 10.46, 244.0]
["2026-08-31T15:53:59.279140+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.283259+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.283299+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.283655+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.288135+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.288159+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.288752+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.298056+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.313746+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.313752+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.464229+00:00", "trade", 10.455, 767.0]
["2026-08-31T15:53:59.464230+00:00", "trade", 10.455, 33.0]
["2026-08-31T15:53:59.500585+00:00", "trade", 10.455, 99.0]
["2026-08-31T15:53:59.525424+00:00", "trade", 10.455, 300.0]
["2026-08-31T15:53:59.525706+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.525879+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:59.525880+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:53:59.526225+00:00", "trade", 10.455, 400.0]
["2026-08-31T15:53:59.526369+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.526838+00:00", "trade", 10.455, 1300.0]
["2026-08-31T15:53:59.526899+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.651995+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.721242+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:53:59.785895+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:53:59.786212+00:00", "trade", 10.455, 400.0]
["2026-08-31T15:53:59.950959+00:00", "trade", 10.455, 90.0]
["2026-08-31T15:53:59.951791+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.019812+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.019838+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.020566+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.020623+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.168150+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.262248+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.620797+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.620826+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.621446+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.781720+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.781745+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782202+00:00", "trade", 10.455, 139.0]
["2026-08-31T15:54:00.782241+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782256+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782262+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782278+00:00", "trade", 10.46, 270.0]
["2026-08-31T15:54:00.782284+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782291+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782583+00:00", "trade", 10.46, 79.0]
["2026-08-31T15:54:00.782686+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782700+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782708+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782734+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:00.782774+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:54:00.783680+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:54:01.321227+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:01.572997+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:01.830360+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:02.714858+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:03.461136+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:03.601591+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:04.490193+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:04.507378+00:00", "trade", 10.455, 700.0]
["2026-08-31T15:54:04.873229+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:54:05.459675+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:05.785168+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:05.879793+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:06.954422+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:07.547183+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:54:08.002067+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:08.316816+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:08.518401+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:08.851566+00:00", "trade", 10.4595, 50.0]
["2026-08-31T15:54:09.139670+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:54:09.140661+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:54:10.720257+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:54:11.781007+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:11.781035+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:11.783415+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:12.327015+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:13.083176+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:14.549278+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:14.549734+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:14.562134+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:15.279618+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:15.279645+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:15.283825+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:16.488790+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:16.488817+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:16.650758+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:16.770046+00:00", "trade", 10.46, 248.0]
["2026-08-31T15:54:18.931557+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:54:18.958931+00:00", "trade", 10.4595, 100.0]
["2026-08-31T15:54:18.995973+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:54:19.701217+00:00", "trade", 10.455, 500.0]
["2026-08-31T15:54:19.702738+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:54:19.716722+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:20.065213+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:20.065456+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:20.065484+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:20.083038+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:20.083045+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:20.658570+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:54:23.087764+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.087793+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.134191+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.191486+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.365287+00:00", "trade", 10.45, 300.0]
["2026-08-31T15:54:23.365289+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:54:23.365294+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:54:23.365364+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.365388+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.366528+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.368774+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:54:23.368849+00:00", "trade", 10.4521, 200.0]
["2026-08-31T15:54:23.372675+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:54:23.374725+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.511686+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:54:23.512355+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.512375+00:00", "trade", 10.455, 400.0]
["2026-08-31T15:54:23.512381+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.512388+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.513100+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.523719+00:00", "trade", 10.455, 172.0]
["2026-08-31T15:54:23.524610+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.815378+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.954383+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.955116+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.955145+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:23.968622+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:24.414042+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:54:24.548969+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:24.548996+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:24.581789+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:25.133165+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:25.133194+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:25.252386+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:25.252417+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:26.216412+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:26.216692+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:26.353573+00:00", "trade", 10.4599, 300.0]
["2026-08-31T15:54:26.370763+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:26.370789+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:26.540553+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:27.467362+00:00", "trade", 10.4755, 2.0]
["2026-08-31T15:54:27.977551+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:27.977579+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:28.193749+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:28.193785+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:28.310810+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:28.310836+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:28.310843+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:28.311345+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:28.454087+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:28.454834+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:29.375051+00:00", "trade", 10.4599, 5.0]
["2026-08-31T15:54:29.965077+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:30.783787+00:00", "trade", 10.4755, 300.0]
["2026-08-31T15:54:31.456047+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:54:31.457672+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:32.527928+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:32.527955+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:32.528466+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:33.355262+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:33.355289+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:34.521425+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:34.521432+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:34.824089+00:00", "trade", 10.455, 5000.0]
["2026-08-31T15:54:34.825060+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:54:34.844496+00:00", "trade", 10.455, 200.0]
["2026-08-31T15:54:34.868901+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:36.352523+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:54:36.353403+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:36.376084+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:54:37.447471+00:00", "trade", 10.4736, 100.0]
["2026-08-31T15:54:37.783176+00:00", "trade", 10.455, 1344.0]
["2026-08-31T15:54:38.812546+00:00", "trade", 10.455, 9.0]
["2026-08-31T15:54:39.226404+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:39.226420+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:39.226431+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:39.226442+00:00", "trade", 10.46, 24.0]
["2026-08-31T15:54:39.226442+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:39.242792+00:00", "trade", 10.455, 99.0]
["2026-08-31T15:54:40.794525+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:41.249415+00:00", "trade", 10.4599, 200.0]
["2026-08-31T15:54:41.649069+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:42.121251+00:00", "trade", 10.46, 499.0]
["2026-08-31T15:54:43.275910+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:54:44.214757+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:44.214758+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:54:44.214777+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:44.214782+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:54:44.214790+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:54:44.214807+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:54:44.214816+00:00", "trade", 10.45, 8.0]
["2026-08-31T15:54:44.214844+00:00", "trade", 10.455, 8.0]
["2026-08-31T15:54:44.214920+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:44.831300+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:44.831302+00:00", "trade", 10.46, 27.0]
["2026-08-31T15:54:44.831313+00:00", "trade", 10.4582, 27.0]
["2026-08-31T15:54:44.831453+00:00", "trade", 10.4582, 1973.0]
["2026-08-31T15:54:45.374950+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:45.374975+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:46.161580+00:00", "trade", 10.4599, 4000.0]
["2026-08-31T15:54:46.161887+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:46.161915+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:46.389812+00:00", "trade", 10.455, 200.0]
["2026-08-31T15:54:48.509075+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:49.416327+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:49.416799+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:49.416826+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:50.056126+00:00", "trade", 10.455, 60.0]
["2026-08-31T15:54:50.585725+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:50.585748+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:51.161760+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:51.161789+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:51.174755+00:00", "trade", 10.455, 104.0]
["2026-08-31T15:54:51.197365+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:54:51.231050+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:51.479370+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:51.479786+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:51.865586+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:52.042446+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:52.043201+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:52.123448+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:52.217625+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:52.253601+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:54:52.315599+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:52.807087+00:00", "trade", 10.45, 600.0]
["2026-08-31T15:54:53.010232+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:54:53.010521+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.010558+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:54:53.010564+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.010623+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:54:53.011358+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.011394+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.011401+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:54:53.011453+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.011461+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:54:53.011463+00:00", "trade", 10.46, 18.0]
["2026-08-31T15:54:53.011474+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:54:53.011477+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:54:53.011485+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.011567+00:00", "trade", 10.46, 105.0]
["2026-08-31T15:54:53.012009+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.012021+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.012028+00:00", "trade", 10.46, 18.0]
["2026-08-31T15:54:53.012028+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.012050+00:00", "trade", 10.46, 95.0]
["2026-08-31T15:54:53.012054+00:00", "trade", 10.46, 24.0]
["2026-08-31T15:54:53.012058+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:54:53.012059+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.012067+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:54:53.012087+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.012287+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:54:53.012416+00:00", "trade", 10.46, 45.0]
["2026-08-31T15:54:53.012573+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:54:53.012577+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:54:53.012664+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.012697+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:54:53.012699+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.012702+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:54:53.013019+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:54:53.013059+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.013076+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:54:53.013081+00:00", "trade", 10.46, 9.0]
["2026-08-31T15:54:53.013137+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:54:53.013590+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.013757+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.013848+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.014173+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.016200+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:53.268718+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:54:54.094160+00:00", "trade", 10.455, 8500.0]
["2026-08-31T15:54:54.573009+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:55.194413+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:55.423905+00:00", "trade", 10.46, 500.0]
["2026-08-31T15:54:56.021856+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:56.021863+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:56.096840+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:56.141755+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:56.236918+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:56.533436+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:56.533460+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:56.533703+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:56.663591+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:57.085365+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:57.086313+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:57.175300+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:57.200252+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:54:57.769925+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:57.770213+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:57.950374+00:00", "trade", 10.455, 20.0]
["2026-08-31T15:54:58.320606+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:58.818475+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:59.009849+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:59.440552+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:59.563685+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:59.563698+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:54:59.883370+00:00", "trade", 10.4577, 1.0]
["2026-08-31T15:55:00.036328+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:00.036758+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:00.051633+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:00.057870+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:00.364749+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:00.509404+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:55:00.711854+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.196587+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.249380+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.293842+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.342754+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.344173+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.457683+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.565547+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.565812+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:01.897750+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:02.224206+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:02.247538+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:02.248562+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:02.255928+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:02.256900+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:02.315133+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:02.646290+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:02.841997+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:03.034608+00:00", "trade", 10.4599, 55.0]
["2026-08-31T15:55:03.049197+00:00", "trade", 10.455, 200.0]
["2026-08-31T15:55:04.222134+00:00", "trade", 10.456, 400.0]
["2026-08-31T15:55:04.409604+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:04.594489+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:04.732478+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:04.734854+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:55:04.794394+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:04.844270+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:05.097843+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:05.275872+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:05.319588+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:06.361377+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:06.441026+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:55:06.514993+00:00", "trade", 10.46, 53.0]
["2026-08-31T15:55:07.490270+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:07.490322+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:07.704621+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:07.832838+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:55:07.833521+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:55:07.872647+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:07.872687+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:55:07.872691+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:07.873135+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:07.873401+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:07.873873+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:08.023308+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:08.442223+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:08.700902+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:08.794950+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:08.794957+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:08.954703+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.002996+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.003010+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129525+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129527+00:00", "trade", 10.46, 75.0]
["2026-08-31T15:55:09.129528+00:00", "trade", 10.46, 398.0]
["2026-08-31T15:55:09.129532+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129538+00:00", "trade", 10.46, 4000.0]
["2026-08-31T15:55:09.129539+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129547+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:55:09.129547+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129550+00:00", "trade", 10.46, 143.0]
["2026-08-31T15:55:09.129569+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129590+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129837+00:00", "trade", 10.46, 93.0]
["2026-08-31T15:55:09.129838+00:00", "trade", 10.46, 24.0]
["2026-08-31T15:55:09.129839+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:55:09.129841+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.129845+00:00", "trade", 10.46, 30.0]
["2026-08-31T15:55:09.129845+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:55:09.129848+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.129848+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:55:09.129854+00:00", "trade", 10.46, 50.0]
["2026-08-31T15:55:09.129854+00:00", "trade", 10.46, 400.0]
["2026-08-31T15:55:09.129854+00:00", "trade", 10.46, 7.0]
["2026-08-31T15:55:09.129855+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.129862+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.129863+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.129913+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129924+00:00", "trade", 10.46, 295.0]
["2026-08-31T15:55:09.129927+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129933+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129935+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.129939+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129940+00:00", "trade", 10.46, 78.0]
["2026-08-31T15:55:09.129946+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129953+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129967+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.129974+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130140+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130148+00:00", "trade", 10.46, 36.0]
["2026-08-31T15:55:09.130148+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130163+00:00", "trade", 10.46, 91.0]
["2026-08-31T15:55:09.130167+00:00", "trade", 10.46, 24.0]
["2026-08-31T15:55:09.130169+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130172+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130176+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130176+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130183+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130196+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130233+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130241+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130271+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:55:09.130336+00:00", "trade", 10.46, 36.0]
["2026-08-31T15:55:09.130377+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130388+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130412+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130421+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:09.130454+00:00", "trade", 10.46, 93.0]
["2026-08-31T15:55:09.130481+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:55:09.130584+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:09.130591+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:55:09.130593+00:00", "trade", 10.46, 80.0]
["2026-08-31T15:55:09.130593+00:00", "trade", 10.46, 70.0]
["2026-08-31T15:55:09.130594+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130598+00:00", "trade", 10.46, 400.0]
["2026-08-31T15:55:09.130599+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:09.130602+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:55:09.130602+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130602+00:00", "trade", 10.46, 37.0]
["2026-08-31T15:55:09.130605+00:00", "trade", 10.46, 17.0]
["2026-08-31T15:55:09.130605+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:09.130609+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130611+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130611+00:00", "trade", 10.46, 3.0]
["2026-08-31T15:55:09.130611+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:09.130612+00:00", "trade", 10.46, 3.0]
["2026-08-31T15:55:09.130618+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:55:09.130619+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:09.130619+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130620+00:00", "trade", 10.46, 1400.0]
["2026-08-31T15:55:09.130620+00:00", "trade", 10.46, 700.0]
["2026-08-31T15:55:09.130620+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130625+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:55:09.130626+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130628+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130628+00:00", "trade", 10.46, 83.0]
["2026-08-31T15:55:09.130630+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130631+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:09.130633+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130635+00:00", "trade", 10.46, 50.0]
["2026-08-31T15:55:09.130635+00:00", "trade", 10.46, 337.0]
["2026-08-31T15:55:09.130636+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:55:09.130638+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:55:09.130639+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130646+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130655+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130662+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130668+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130675+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130686+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130692+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130699+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130713+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130717+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:55:09.130719+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130729+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:55:09.130762+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130785+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130827+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.130919+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.131070+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.131184+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:55:09.131202+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:55:09.131207+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:09.131240+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.131250+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.131345+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.131700+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.132749+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.133420+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.133868+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.134058+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.134150+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.134546+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.134567+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.134782+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.136873+00:00", "trade", 10.465, 215.0]
["2026-08-31T15:55:09.136937+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:09.136943+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.140150+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:09.147515+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.148062+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.149949+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.160735+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.160742+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.234015+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.234076+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.234102+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.234877+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.383495+00:00", "trade", 10.465, 6.0]
["2026-08-31T15:55:09.471043+00:00", "trade", 10.465, 500.0]
["2026-08-31T15:55:09.484205+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.484634+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.557453+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.566977+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.569677+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.577914+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.580507+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.580554+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.583266+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.585785+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.586175+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.604612+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.613630+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.626333+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:09.629359+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:09.651368+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.655998+00:00", "trade", 10.465, 300.0]
["2026-08-31T15:55:09.658122+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.658173+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.750707+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:09.750838+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:10.768421+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:10.823879+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:10.823932+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.103475+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.592032+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.592770+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.592780+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.629168+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.629193+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.645455+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.652647+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.678032+00:00", "trade", 10.465, 300.0]
["2026-08-31T15:55:11.709866+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:11.717601+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:12.083544+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:12.413610+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:55:12.414432+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:12.414861+00:00", "trade", 10.4695, 1.0]
["2026-08-31T15:55:12.816014+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:12.816069+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:12.816256+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:13.363975+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:13.709217+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:13.709262+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:14.427959+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:55:14.436104+00:00", "trade", 10.465, 500.0]
["2026-08-31T15:55:14.447712+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:55:14.453069+00:00", "trade", 10.465, 300.0]
["2026-08-31T15:55:14.771938+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:14.822755+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:14.822782+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:14.822788+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:14.823404+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:14.883051+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.018052+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.018110+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.018656+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.018760+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.018834+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.018842+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.022210+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.022580+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.024682+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.036132+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.036593+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.036952+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.447454+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.685479+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.686270+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.686304+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.686368+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.686395+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.765830+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.765855+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.783040+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.783175+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.783199+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.783648+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.784103+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:15.790250+00:00", "trade", 10.465, 55.0]
["2026-08-31T15:55:15.864045+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:16.032955+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:16.153491+00:00", "trade", 10.465, 8500.0]
["2026-08-31T15:55:16.639602+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:16.640040+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:16.793840+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:16.793864+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:16.795569+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:17.306490+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:17.363494+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:17.428662+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:17.452505+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:17.803509+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:17.804039+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:17.804256+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:17.805719+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:55:17.833730+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:18.173957+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:18.839724+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:55:19.266604+00:00", "trade", 10.465, 500.0]
["2026-08-31T15:55:19.268817+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:19.268946+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:19.978967+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.231043+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.425858+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.428891+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:55:20.610131+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.610508+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.610545+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.610805+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.738920+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.739586+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.747682+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:20.747689+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.095707+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.095806+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.096273+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.096512+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.283259+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.485018+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.485080+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.490036+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.494202+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.584850+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:55:21.584871+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:55:21.584992+00:00", "trade", 10.465, 499.0]
["2026-08-31T15:55:21.585537+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.585555+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.585609+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.585669+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.628417+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.628881+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.903085+00:00", "trade", 10.469, 100.0]
["2026-08-31T15:55:21.957300+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.957447+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.957784+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.957796+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.958269+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:21.971265+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:22.074027+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:22.705717+00:00", "trade", 10.469, 2.0]
["2026-08-31T15:55:22.851755+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:22.852217+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:22.852678+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.593186+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.593652+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.716868+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.728948+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.732156+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.743655+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.744526+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.756564+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.758827+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.761091+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.791810+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.792214+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.792688+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.809606+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.810301+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:23.821547+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.171615+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:55:24.171953+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.172348+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.193649+00:00", "trade", 10.465, 192.0]
["2026-08-31T15:55:24.194084+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.194516+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.199176+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:55:24.471800+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.472602+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.472671+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.477992+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.502510+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.915121+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.915147+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.915659+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.916014+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.954584+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:24.954965+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:25.484688+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:25.530665+00:00", "trade", 10.4623, 2.0]
["2026-08-31T15:55:25.922190+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:25.922746+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:25.922918+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:26.028449+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:26.267646+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:55:26.540661+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:26.879729+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:26.907108+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:26.907912+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.114907+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.365728+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.484158+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.652889+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.653152+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.653420+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.653522+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.653678+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.674532+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.949133+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.988853+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.989262+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:27.989692+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.088113+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.093241+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.093270+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.094645+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.094712+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.118686+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.231044+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.275453+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.286284+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.309500+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.317002+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.317447+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.317861+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.357076+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.613588+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.614280+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.614336+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.659678+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.700779+00:00", "trade", 10.465, 1000.0]
["2026-08-31T15:55:28.750349+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.751053+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:28.782001+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:29.220315+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:29.220368+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:29.829376+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:29.829731+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:29.833240+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:55:29.834541+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:29.834612+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:29.835415+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:30.206488+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:30.231034+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:30.607321+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.154276+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.154709+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.234101+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.234511+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.364933+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.365326+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.888121+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.888694+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:32.889646+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:33.273213+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:33.273750+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:33.273846+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:33.275057+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:33.917351+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:34.107994+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:34.231014+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:34.422196+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:34.432546+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:34.433803+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:34.434407+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:35.070390+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:35.070471+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:36.291468+00:00", "trade", 10.465, 5.0]
["2026-08-31T15:55:36.294599+00:00", "trade", 10.465, 29.0]
["2026-08-31T15:55:36.350807+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:55:37.016292+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:37.420488+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:37.757401+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:37.757502+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:37.776902+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:39.123369+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:39.269707+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:39.538154+00:00", "trade", 10.4681, 20.0]
["2026-08-31T15:55:40.640680+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:40.643272+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:43.263588+00:00", "trade", 10.4677, 100.0]
["2026-08-31T15:55:44.584292+00:00", "trade", 10.4681, 100.0]
["2026-08-31T15:55:44.638124+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:55:44.656431+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:55:47.270027+00:00", "trade", 10.4601, 122.0]
["2026-08-31T15:55:47.507546+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:47.541564+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:48.396680+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:55:48.675710+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:48.676168+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:48.676861+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:48.779391+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:48.911337+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:48.996527+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:48.996569+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:50.048765+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:50.883075+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.174527+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.175945+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.176952+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.178350+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:55:51.178503+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.181589+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.310179+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530665+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530674+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530676+00:00", "trade", 10.46, 81.0]
["2026-08-31T15:55:51.530676+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:55:51.530677+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:51.530679+00:00", "trade", 10.46, 1000.0]
["2026-08-31T15:55:51.530679+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:55:51.530682+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530684+00:00", "trade", 10.46, 590.0]
["2026-08-31T15:55:51.530690+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530693+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530700+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:51.530701+00:00", "trade", 10.46, 393.0]
["2026-08-31T15:55:51.530702+00:00", "trade", 10.46, 53.0]
["2026-08-31T15:55:51.530703+00:00", "trade", 10.46, 210.0]
["2026-08-31T15:55:51.530706+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530714+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530717+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:51.530718+00:00", "trade", 10.46, 290.0]
["2026-08-31T15:55:51.530719+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:55:51.530728+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530735+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530743+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530749+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530755+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530762+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530778+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530812+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530819+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530826+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530832+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530839+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530845+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530859+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.530872+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.531085+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.531093+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:55:51.531097+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:55:51.531098+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:55:51.531098+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:55:51.531100+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:55:51.531104+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:51.531105+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:55:51.531162+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:55:51.531164+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:51.531183+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:51.531190+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:51.531217+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:51.531234+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:51.531237+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:55:51.531246+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:51.531253+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:51.531259+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:55:51.531323+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:51.531324+00:00", "trade", 10.46, 90.0]
["2026-08-31T15:55:51.531484+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:51.531484+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:55:51.531484+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.531491+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.531561+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.531580+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.531590+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.531598+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.531837+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.531887+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.531896+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.532469+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.532710+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.533266+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.537110+00:00", "trade", 10.455, 500.0]
["2026-08-31T15:55:51.537877+00:00", "trade", 10.455, 500.0]
["2026-08-31T15:55:51.538277+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:55:51.538664+00:00", "trade", 10.455, 300.0]
["2026-08-31T15:55:51.542592+00:00", "trade", 10.46, 12.0]
["2026-08-31T15:55:51.562102+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.562124+00:00", "trade", 10.455, 400.0]
["2026-08-31T15:55:51.562914+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.563160+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.565013+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.578679+00:00", "trade", 10.455, 300.0]
["2026-08-31T15:55:51.693586+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:55:51.694765+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.696059+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.696083+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.725802+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.726288+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.730534+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.730850+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:51.801599+00:00", "trade", 10.455, 90.0]
["2026-08-31T15:55:52.270021+00:00", "trade", 10.455, 4.0]
["2026-08-31T15:55:52.270626+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:55:52.286831+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:52.503780+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:52.707843+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:55:52.708342+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:52.758857+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:52.758886+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:52.778240+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:52.778276+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:53.016103+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:53.016627+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:53.441986+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:53.442506+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:55.237436+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:55.237462+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:55.660048+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.358921+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.362806+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.362833+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.410107+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.598671+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.598677+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.598805+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.616672+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.638964+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.862979+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.915720+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.915773+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.915798+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:57.915805+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.006778+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.006812+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.018974+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.088808+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.088910+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.128389+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.357226+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.357327+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.358355+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.378080+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.378105+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.385894+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.385923+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.386478+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.386738+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.401613+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.420121+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.485420+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.485465+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.485489+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.485515+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.539511+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.630817+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.753040+00:00", "trade", 10.455, 9.0]
["2026-08-31T15:55:58.753055+00:00", "trade", 10.45, 9.0]
["2026-08-31T15:55:58.753075+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.753136+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.753162+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.753179+00:00", "trade", 10.455, 4274.0]
["2026-08-31T15:55:58.753896+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:58.755374+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:55:58.759159+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:55:59.088554+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:59.400974+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:59.401029+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:59.490457+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:55:59.567832+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:59.568614+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:59.571028+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:59.605030+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:59.886075+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:55:59.996517+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.000593+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.008626+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.008655+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.010869+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.305737+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.305765+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.315897+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.315951+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.316001+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.328627+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:56:00.329116+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329143+00:00", "trade", 10.46, 70.0]
["2026-08-31T15:56:00.329156+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329165+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329208+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329213+00:00", "trade", 10.46, 81.0]
["2026-08-31T15:56:00.329214+00:00", "trade", 10.46, 9.0]
["2026-08-31T15:56:00.329215+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:56:00.329217+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:00.329221+00:00", "trade", 10.46, 9.0]
["2026-08-31T15:56:00.329221+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:56:00.329235+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329239+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:00.329242+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329244+00:00", "trade", 10.46, 8.0]
["2026-08-31T15:56:00.329255+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:56:00.329260+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:56:00.329260+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:56:00.329260+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:56:00.329261+00:00", "trade", 10.46, 16.0]
["2026-08-31T15:56:00.329268+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:56:00.329268+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:00.329268+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:56:00.329269+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329270+00:00", "trade", 10.46, 83.0]
["2026-08-31T15:56:00.329275+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:56:00.329303+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:56:00.329413+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329437+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329602+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329611+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:56:00.329612+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:56:00.329613+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:00.329614+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329615+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:00.329626+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329632+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329647+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329653+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329660+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329664+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329667+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329673+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329686+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.329831+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.330188+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.330214+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.331246+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:00.333684+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.333713+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.339450+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.340187+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.349665+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.372892+00:00", "trade", 10.4581, 25.0]
["2026-08-31T15:56:00.380402+00:00", "trade", 10.46, 7.0]
["2026-08-31T15:56:00.380890+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.381140+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.382013+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.425379+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.425407+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.425432+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.425951+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.514873+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.515584+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.681694+00:00", "trade", 10.455, 55.0]
["2026-08-31T15:56:00.683078+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.683087+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.683098+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.683121+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.683173+00:00", "trade", 10.46, 93.0]
["2026-08-31T15:56:00.683176+00:00", "trade", 10.46, 1000.0]
["2026-08-31T15:56:00.683176+00:00", "trade", 10.46, 400.0]
["2026-08-31T15:56:00.683176+00:00", "trade", 10.46, 78.0]
["2026-08-31T15:56:00.683180+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:56:00.683265+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.683550+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.683566+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:00.683566+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.683780+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.683806+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.684143+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.687536+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.687583+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.688118+00:00", "trade", 10.455, 200.0]
["2026-08-31T15:56:00.688979+00:00", "trade", 10.455, 45.0]
["2026-08-31T15:56:00.700793+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.701179+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.702470+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:00.939649+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.371568+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.449153+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.533742+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.534203+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.855383+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.855406+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.856094+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.856103+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.856463+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.857415+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.858335+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.918965+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.921690+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.922268+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.922297+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.932589+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.954035+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.978911+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:01.978936+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.000768+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.153860+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.163932+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.265095+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.275273+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.275376+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.353758+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.555052+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.555611+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.556735+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.583394+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.665034+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.766363+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.894209+00:00", "trade", 10.4585, 2.0]
["2026-08-31T15:56:02.895356+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:02.914859+00:00", "trade", 10.4581, 2.0]
["2026-08-31T15:56:03.292474+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:03.293051+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:03.293472+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:03.440820+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:03.975503+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:03.975528+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:03.976093+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:04.077778+00:00", "trade", 10.455, 8500.0]
["2026-08-31T15:56:04.290275+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:04.387536+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:04.387560+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:04.387989+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:04.388406+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:04.440905+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:04.508234+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.026740+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.026767+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.233858+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.397511+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.420754+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.861520+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.862170+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.866761+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.879879+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:05.880221+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.902677+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:05.902704+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:06.557536+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:06.711235+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:06.711604+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:06.820526+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:06.907218+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:07.169633+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:07.251360+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:07.931968+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:08.038770+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:08.066195+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:08.076009+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:08.076040+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:08.077441+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:08.077691+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654361+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654379+00:00", "trade", 10.46, 93.0]
["2026-08-31T15:56:10.654390+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:10.654391+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:56:10.654393+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:56:10.654394+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:56:10.654399+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:10.654399+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:56:10.654400+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:56:10.654409+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:56:10.654434+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654439+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:10.654441+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654447+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654454+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654460+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654467+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654474+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654482+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:10.654486+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:56:10.654494+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654546+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654700+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:56:10.654710+00:00", "trade", 10.46, 7.0]
["2026-08-31T15:56:10.654715+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654722+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654724+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:56:10.654729+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654735+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654742+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654743+00:00", "trade", 10.46, 38.0]
["2026-08-31T15:56:10.654744+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:56:10.654749+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654754+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654755+00:00", "trade", 10.46, 7.0]
["2026-08-31T15:56:10.654761+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654766+00:00", "trade", 10.46, 400.0]
["2026-08-31T15:56:10.654767+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654769+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:56:10.654782+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654792+00:00", "trade", 10.46, 1229.0]
["2026-08-31T15:56:10.654793+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:56:10.654794+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654795+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654802+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:56:10.654804+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.654809+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.654823+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.654844+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:56:10.654888+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.654901+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.654950+00:00", "trade", 10.46, 99.0]
["2026-08-31T15:56:10.654978+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.654987+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.655010+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.655180+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.655380+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.655400+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.655410+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.655844+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.655898+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.658716+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.658779+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.659740+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.662521+00:00", "trade", 10.47, 50.0]
["2026-08-31T15:56:10.662810+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.684778+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.684785+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.684808+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.685033+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.685270+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.685560+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.685572+00:00", "trade", 10.465, 197.0]
["2026-08-31T15:56:10.685585+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.685669+00:00", "trade", 10.465, 203.0]
["2026-08-31T15:56:10.686046+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.686095+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.686549+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.687080+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:10.754440+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:11.420313+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:11.420340+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:11.420940+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:11.499474+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:11.823503+00:00", "trade", 10.47, 25.0]
["2026-08-31T15:56:11.824151+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:11.824186+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:11.978916+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:12.723715+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:12.723742+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:13.000805+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:13.508048+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:56:13.508514+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:56:13.508580+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:13.508595+00:00", "trade", 10.465, 297.0]
["2026-08-31T15:56:13.766229+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:13.908113+00:00", "trade", 10.4681, 3.0]
["2026-08-31T15:56:13.908479+00:00", "trade", 10.4681, 1.0]
["2026-08-31T15:56:14.270684+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:14.658784+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:14.658812+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:14.980578+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:15.954602+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:15.954629+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:17.456027+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.037193+00:00", "trade", 10.465, 300.0]
["2026-08-31T15:56:20.040237+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.040263+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.040893+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.065290+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.071793+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.217945+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.503644+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.504876+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:20.839056+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:22.922434+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:22.923065+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:22.924101+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:22.955043+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.150262+00:00", "trade", 10.47, 24.0]
["2026-08-31T15:56:23.150358+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.150383+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.150970+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.150979+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.151065+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.612864+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:56:23.614880+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:56:23.854114+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.854141+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.854393+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.854430+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:56:23.854435+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.854860+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:23.854947+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:24.951005+00:00", "trade", 10.4622, 167.0]
["2026-08-31T15:56:25.339351+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:27.030263+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:27.132578+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:28.304757+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:28.954135+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:28.962581+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:30.544790+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:56:30.545459+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:56:32.475625+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.475650+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.476335+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.476978+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.477544+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.477625+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.644323+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.661857+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.661878+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.673022+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.684817+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.685427+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.839578+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:32.953162+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:33.206544+00:00", "trade", 10.4686, 34.0]
["2026-08-31T15:56:33.531965+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:33.532660+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:33.533155+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:33.554018+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:34.299256+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:34.299883+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:34.299937+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:34.300714+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:34.301668+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:34.446783+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:34.446839+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:34.446846+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:35.130730+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:35.184184+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:35.371438+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:36.136963+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:36.137143+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:37.231472+00:00", "trade", 10.4699, 100.0]
["2026-08-31T15:56:39.980275+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:39.980328+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:39.981144+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.734055+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.734202+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.735311+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.735370+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.735801+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.835430+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.916920+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.958788+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.958842+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.959017+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.959113+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.959164+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:40.974139+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:42.954594+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:43.697439+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:43.697490+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:43.699972+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:44.994678+00:00", "trade", 10.4681, 30.0]
["2026-08-31T15:56:47.832957+00:00", "trade", 10.465, 300.0]
["2026-08-31T15:56:49.396919+00:00", "trade", 10.4681, 1.0]
["2026-08-31T15:56:49.835680+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.240805+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.270240+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.387741+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.448478+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.449302+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.457295+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.499526+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.936380+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:51.936794+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.231022+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.231483+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.284528+00:00", "trade", 10.4686, 2.0]
["2026-08-31T15:56:52.568422+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:56:52.606494+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.606501+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.606527+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.606534+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.607211+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.607230+00:00", "trade", 10.465, 135.0]
["2026-08-31T15:56:52.607253+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.607712+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.622659+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.623211+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.633690+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.644889+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.644922+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.684211+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:52.684225+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:53.036951+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:53.100716+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:53.100724+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:53.100746+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:53.800311+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:56:59.006252+00:00", "trade", 10.4664, 1000.0]
["2026-08-31T15:56:59.119216+00:00", "trade", 10.465, 500.0]
["2026-08-31T15:56:59.961960+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:00.165116+00:00", "trade", 10.4681, 3.0]
["2026-08-31T15:57:00.165475+00:00", "trade", 10.4681, 1.0]
["2026-08-31T15:57:00.191742+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:01.674443+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:01.731008+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:04.181183+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:04.268461+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:04.381024+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:04.381123+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:04.656152+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:04.855978+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:04.953301+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:06.520506+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:07.231040+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:08.191103+00:00", "trade", 10.465, 5.0]
["2026-08-31T15:57:08.403530+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:08.871409+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:10.771786+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:10.980276+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.125135+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.125292+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.233775+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.234344+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.279780+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:57:12.279813+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:57:12.279988+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.280130+00:00", "trade", 10.465, 118.0]
["2026-08-31T15:57:12.280192+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:57:12.329553+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:57:12.377163+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:57:12.382261+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.382426+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.382721+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.423240+00:00", "trade", 10.465, 8.0]
["2026-08-31T15:57:12.658969+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.982195+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.983603+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.983768+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:12.998070+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:13.071301+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:13.227864+00:00", "trade", 10.465, 10.0]
["2026-08-31T15:57:13.502231+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:13.662613+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:13.662791+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:13.758575+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:13.800395+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:13.800497+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:14.260488+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:14.282352+00:00", "trade", 10.465, 3.0]
["2026-08-31T15:57:14.307139+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:57:14.307898+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:57:14.318214+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:57:14.318218+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:57:14.669253+00:00", "trade", 10.4601, 8500.0]
["2026-08-31T15:57:14.719490+00:00", "trade", 10.465, 1600.0]
["2026-08-31T15:57:14.816755+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:57:14.962738+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:14.963557+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:14.979237+00:00", "trade", 10.4677, 1.0]
["2026-08-31T15:57:15.033244+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:15.033252+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:15.133392+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:57:15.133881+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:15.450133+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:15.867487+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:15.891211+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:16.076920+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:16.077610+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:16.817495+00:00", "trade", 10.465, 305.0]
["2026-08-31T15:57:17.861381+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:17.907741+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:17.941976+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:18.425384+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:19.442470+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:57:19.442476+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:19.442483+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:19.660012+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:22.125694+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:22.176302+00:00", "trade", 10.465, 5.0]
["2026-08-31T15:57:22.231128+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:22.231589+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:22.278908+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:22.279479+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:22.312099+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:22.312797+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:23.542804+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:23.543953+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:23.965682+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:23.976565+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:24.248732+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:24.294395+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:24.339687+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:57:24.398377+00:00", "trade", 10.47, 1000.0]
["2026-08-31T15:57:24.544764+00:00", "trade", 10.465, 18.0]
["2026-08-31T15:57:24.556350+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:57:24.984881+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:26.004629+00:00", "trade", 10.465, 500.0]
["2026-08-31T15:57:26.638855+00:00", "trade", 10.468, 96.0]
["2026-08-31T15:57:26.849890+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:26.850349+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:26.954788+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:26.955200+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:27.129278+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:27.129738+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:27.231124+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:27.294389+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:27.732674+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:28.024217+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:28.232238+00:00", "trade", 10.4601, 900.0]
["2026-08-31T15:57:28.445505+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:28.929517+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:28.929523+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:29.378500+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:29.572881+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:30.119978+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:30.120548+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:30.180044+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:57:30.180049+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:57:30.180554+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:30.443164+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:57:30.443170+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:30.759114+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:31.349485+00:00", "trade", 10.465, 14.0]
["2026-08-31T15:57:31.366792+00:00", "trade", 10.47, 143.0]
["2026-08-31T15:57:31.367075+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:31.367159+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:57:31.367450+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:31.503756+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:31.746260+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:33.308497+00:00", "trade", 10.4681, 100.0]
["2026-08-31T15:57:33.567833+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:33.730667+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:34.114323+00:00", "trade", 10.47, 67.0]
["2026-08-31T15:57:34.114629+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:34.868030+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:35.011327+00:00", "trade", 10.465, 70.0]
["2026-08-31T15:57:35.129680+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:35.130060+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:35.130182+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:35.191770+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:35.682926+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:35.683311+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:36.577099+00:00", "trade", 10.465, 300.0]
["2026-08-31T15:57:38.173101+00:00", "trade", 10.4609, 2200.0]
["2026-08-31T15:57:38.227026+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:38.622614+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:38.638899+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:38.750999+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:38.761168+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:39.028961+00:00", "trade", 10.4598, 100.0]
["2026-08-31T15:57:39.401327+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:57:39.401338+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:57:39.407739+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:57:39.408041+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:41.278378+00:00", "trade", 10.465, 58.0]
["2026-08-31T15:57:41.278859+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:41.281724+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:41.531386+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:42.561458+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:57:43.919659+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:43.940783+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:44.028824+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:44.122836+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:45.377163+00:00", "trade", 10.465, 1000.0]
["2026-08-31T15:57:45.508605+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:45.794037+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:45.794737+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:46.159896+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:46.938154+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:47.043850+00:00", "trade", 10.465, 200.0]
["2026-08-31T15:57:47.044159+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:47.044183+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:47.971431+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.097219+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.227001+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.227570+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.340214+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.426883+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.427456+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.631997+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.683160+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:48.862130+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:49.337677+00:00", "trade", 10.47, 6.0]
["2026-08-31T15:57:49.541341+00:00", "trade", 10.4678, 200.0]
["2026-08-31T15:57:49.820978+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:49.821042+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:49.917261+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:50.080744+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:50.268078+00:00", "trade", 10.465, 300.0]
["2026-08-31T15:57:50.268383+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:50.524998+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:50.525164+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:50.579722+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:50.608147+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:50.644794+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:51.002662+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:51.002688+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:51.404144+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:51.719861+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:51.721574+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:52.840674+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:52.927792+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.083341+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.084240+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.740364+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.740371+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.740379+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:57:53.740399+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.740664+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:57:53.740666+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:57:53.740717+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.740742+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.744477+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:57:53.744485+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:53.744494+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:54.265941+00:00", "trade", 10.4607, 400.0]
["2026-08-31T15:57:55.693173+00:00", "trade", 10.465, 90.0]
["2026-08-31T15:57:55.693809+00:00", "trade", 10.465, 2.0]
["2026-08-31T15:57:55.847495+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:57.341107+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:57:59.748545+00:00", "trade", 10.4677, 90.0]
["2026-08-31T15:57:59.749957+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:00.808715+00:00", "trade", 10.4623, 27.0]
["2026-08-31T15:58:00.808739+00:00", "trade", 10.4623, 1.0]
["2026-08-31T15:58:00.900751+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:02.186893+00:00", "trade", 10.4677, 100.0]
["2026-08-31T15:58:03.391282+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:58:03.392134+00:00", "trade", 10.465, 19.0]
["2026-08-31T15:58:03.524337+00:00", "trade", 10.4602, 100.0]
["2026-08-31T15:58:04.042398+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:04.042500+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:04.694645+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:04.695064+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:05.008618+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:05.009480+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:05.412459+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:58:05.467554+00:00", "trade", 10.465, 1.0]
["2026-08-31T15:58:05.888542+00:00", "trade", 10.4674, 19.0]
["2026-08-31T15:58:05.888905+00:00", "trade", 10.4674, 1.0]
["2026-08-31T15:58:05.993135+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:06.428966+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:06.601126+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:06.728049+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:06.728057+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:07.369386+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:07.887372+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.231140+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.294386+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.294849+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.309507+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.312752+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.313211+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.314875+00:00", "trade", 10.47, 3000.0]
["2026-08-31T15:58:08.326439+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.450677+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.681103+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.698171+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.871951+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980225+00:00", "trade", 10.465, 400.0]
["2026-08-31T15:58:08.980312+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:58:08.980318+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980343+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:58:08.980348+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980442+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980449+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980671+00:00", "trade", 10.46, 93.0]
["2026-08-31T15:58:08.980671+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980673+00:00", "trade", 10.46, 1100.0]
["2026-08-31T15:58:08.980674+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:58:08.980676+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980678+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:58:08.980679+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980681+00:00", "trade", 10.46, 55.0]
["2026-08-31T15:58:08.980681+00:00", "trade", 10.46, 41.0]
["2026-08-31T15:58:08.980683+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980685+00:00", "trade", 10.46, 15.0]
["2026-08-31T15:58:08.980692+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980696+00:00", "trade", 10.46, 293.0]
["2026-08-31T15:58:08.980697+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:58:08.980699+00:00", "trade", 10.46, 75.0]
["2026-08-31T15:58:08.980699+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980700+00:00", "trade", 10.46, 99.0]
["2026-08-31T15:58:08.980748+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980756+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980787+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980807+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980824+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980826+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:58:08.980829+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:58:08.980829+00:00", "trade", 10.46, 82.0]
["2026-08-31T15:58:08.980829+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980829+00:00", "trade", 10.46, 41.0]
["2026-08-31T15:58:08.980833+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980843+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:58:08.980843+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980858+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980858+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980867+00:00", "trade", 10.465, 100.0]
["2026-08-31T15:58:08.980872+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980920+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980927+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980962+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980978+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980985+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980985+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.980992+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980994+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.980995+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.981000+00:00", "trade", 10.46, 46.0]
["2026-08-31T15:58:08.981010+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981017+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981022+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.981025+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981031+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981037+00:00", "trade", 10.46, 7.0]
["2026-08-31T15:58:08.981038+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981045+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981048+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:58:08.981050+00:00", "trade", 10.46, 40.0]
["2026-08-31T15:58:08.981050+00:00", "trade", 10.46, 4.0]
["2026-08-31T15:58:08.981052+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981053+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981055+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:58:08.981055+00:00", "trade", 10.46, 2.0]
["2026-08-31T15:58:08.981058+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.981058+00:00", "trade", 10.46, 300.0]
["2026-08-31T15:58:08.981059+00:00", "trade", 10.46, 54.0]
["2026-08-31T15:58:08.981059+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981065+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981073+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981073+00:00", "quote", 10.46, 10.47]
["2026-08-31T15:58:08.981240+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:58:08.981247+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:58:08.981249+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.981249+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:58:08.981249+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:58:08.981256+00:00", "quote", 10.46, 10.46]
["2026-08-31T15:58:08.981329+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.981330+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:08.981330+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981401+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981417+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981424+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981432+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981440+00:00", "trade", 10.455, 767.0]
["2026-08-31T15:58:08.981453+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981507+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981713+00:00", "trade", 10.46, 3.0]
["2026-08-31T15:58:08.981761+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981770+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981817+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981829+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981853+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.981971+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.982202+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.982203+00:00", "trade", 10.46, 332.0]
["2026-08-31T15:58:08.982509+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.985543+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.985571+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:08.988708+00:00", "trade", 10.46, 45.0]
["2026-08-31T15:58:09.001024+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:09.012650+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:09.041789+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:09.049476+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:09.213788+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:09.786803+00:00", "trade", 10.4675, 100.0]
["2026-08-31T15:58:10.111032+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.111514+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.192393+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.209041+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.209070+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.226455+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.300474+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.300500+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.300526+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.300790+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.300815+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.301438+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.301445+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.307336+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.429063+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.429091+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.429595+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.607381+00:00", "trade", 10.4599, 900.0]
["2026-08-31T15:58:10.628454+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.933555+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.933583+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:10.934187+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:11.854161+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:11.854188+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:11.854810+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:12.201041+00:00", "trade", 10.45, 83.0]
["2026-08-31T15:58:12.208244+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:12.307072+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:12.317063+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:12.317090+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:12.317691+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:12.318027+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:13.026675+00:00", "trade", 10.4501, 1590.0]
["2026-08-31T15:58:13.066913+00:00", "trade", 10.4673, 100.0]
["2026-08-31T15:58:13.781566+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:13.812554+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.018821+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.018849+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.019571+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.034210+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.034236+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.034264+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.050112+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.050129+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.050576+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.293835+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.293862+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.338481+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.564427+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.564453+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.564482+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.565029+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.565123+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:14.617618+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:15.293841+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:15.293865+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:15.541118+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:15.745282+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:58:16.057359+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:16.327051+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:16.461181+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:17.231055+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:17.231080+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:17.293846+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:17.293870+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:17.293893+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:17.293918+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:17.706554+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.472202+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.472236+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.730447+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.730484+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.935477+00:00", "trade", 10.4546, 100.0]
["2026-08-31T15:58:18.986677+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.986925+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.987739+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.987745+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.987976+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:18.988415+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:19.002019+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:19.021904+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:58:19.322858+00:00", "trade", 10.4601, 20.0]
["2026-08-31T15:58:21.095041+00:00", "trade", 10.4672, 200.0]
["2026-08-31T15:58:21.536165+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:21.548684+00:00", "trade", 10.455, 400.0]
["2026-08-31T15:58:21.548688+00:00", "trade", 10.455, 400.0]
["2026-08-31T15:58:21.548979+00:00", "trade", 10.455, 400.0]
["2026-08-31T15:58:21.548981+00:00", "trade", 10.455, 400.0]
["2026-08-31T15:58:21.549205+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:58:21.549246+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:21.662652+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:21.663124+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:21.755396+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:21.822056+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:22.550993+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:58:22.720655+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:23.231534+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:23.624573+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:23.627745+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:58:23.628049+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:24.083975+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:58:24.200548+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:24.545018+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:58:25.851589+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:25.851616+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:26.178831+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:26.796825+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:26.797564+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:27.071098+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:27.321199+00:00", "trade", 10.46, 200.0]
["2026-08-31T15:58:28.147424+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:58:29.389453+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:29.502356+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:29.502772+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:29.588775+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:30.371996+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:32.053551+00:00", "trade", 10.4599, 47.0]
["2026-08-31T15:58:33.021122+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:33.021457+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:33.095671+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:33.546783+00:00", "trade", 10.4599, 100.0]
["2026-08-31T15:58:34.019190+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:34.106302+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:34.262614+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:34.580234+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:58:34.581515+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:58:34.582087+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:34.582289+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:58:34.766482+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:34.962440+00:00", "trade", 10.4599, 4.0]
["2026-08-31T15:58:34.973404+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.120627+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.120815+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.120829+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.120854+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.121598+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.121609+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.192559+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.226347+00:00", "trade", 10.46, 1000.0]
["2026-08-31T15:58:35.481846+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.485361+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:35.485368+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:37.168047+00:00", "trade", 10.45, 400.0]
["2026-08-31T15:58:37.321973+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:37.322000+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:37.322759+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.086744+00:00", "trade", 10.4669, 100.0]
["2026-08-31T15:58:39.088190+00:00", "trade", 10.4669, 100.0]
["2026-08-31T15:58:39.561054+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.561080+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.561281+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.561660+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.561766+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.561948+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.589880+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.664510+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.664520+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.787654+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:39.788200+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:40.079053+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:40.130376+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:40.655338+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:40.757420+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:40.820611+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:40.837306+00:00", "trade", 10.4514, 242.0]
["2026-08-31T15:58:40.838245+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:41.253347+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:41.275405+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:41.354809+00:00", "trade", 10.4514, 1.0]
["2026-08-31T15:58:42.080326+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:42.834817+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:42.834858+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:43.363322+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:43.487426+00:00", "trade", 10.4599, 600.0]
["2026-08-31T15:58:43.641505+00:00", "trade", 10.45, 8.0]
["2026-08-31T15:58:43.641514+00:00", "trade", 10.455, 8.0]
["2026-08-31T15:58:43.656763+00:00", "trade", 10.455, 10.0]
["2026-08-31T15:58:44.229525+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:44.230307+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:44.233674+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:44.254711+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:44.265447+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:44.265508+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:44.266073+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:44.517896+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:44.733783+00:00", "trade", 10.4599, 100.0]
["2026-08-31T15:58:45.036628+00:00", "trade", 10.4501, 900.0]
["2026-08-31T15:58:45.340230+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:45.341506+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:45.544770+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.038082+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:58:46.038850+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.684309+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.925062+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.943438+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.984334+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.984362+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.984866+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.988491+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:46.988596+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:47.318070+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:47.475884+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:47.810598+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:58:47.811683+00:00", "trade", 10.455, 99.0]
["2026-08-31T15:58:48.781054+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:48.781085+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:49.027618+00:00", "trade", 10.45, 400.0]
["2026-08-31T15:58:49.027665+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:49.028242+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:49.028626+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:49.055329+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:49.056615+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:49.231536+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:49.905543+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:50.129508+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:51.477138+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:58:51.689928+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:51.823262+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:51.823284+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.353625+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.354309+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.354815+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.355230+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.360890+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.361276+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.365853+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.366384+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.366589+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.522147+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:53.653141+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:54.458557+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:54.459132+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:54.459182+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:54.459330+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:54.459394+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:54.552569+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:54.553540+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.069010+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.090493+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.090926+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.091733+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.091755+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.100529+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.205683+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.206130+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.279093+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.279122+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.279143+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:55.333591+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:58:55.334301+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:58:56.559490+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.569968+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.585046+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.585199+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.589455+00:00", "trade", 10.455, 15.0]
["2026-08-31T15:58:56.590283+00:00", "trade", 10.455, 12.0]
["2026-08-31T15:58:56.684356+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.755583+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.755589+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.755596+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.756272+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.756322+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.756322+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.935510+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:56.936292+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:57.130452+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:57.700069+00:00", "trade", 10.455, 20.0]
["2026-08-31T15:58:57.701127+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:58:57.701992+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:58.232085+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:58.955680+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:58:59.460908+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:00.012775+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:00.059455+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:00.809404+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:00.809430+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:00.809437+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:00.809475+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:00.809899+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:00.810081+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:01.076858+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:01.110680+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:01.293837+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:01.329589+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:01.988830+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:01.989075+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:02.351069+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:02.351563+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:02.587749+00:00", "trade", 10.45, 500.0]
["2026-08-31T15:59:02.661069+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:03.502692+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:03.697838+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:04.755847+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:05.253770+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:05.278470+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:05.392919+00:00", "trade", 10.4563, 500.0]
["2026-08-31T15:59:05.393576+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:59:05.394498+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:59:05.547940+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:05.560770+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:06.639755+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:08.231055+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:08.251215+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:08.254538+00:00", "trade", 10.455, 10.0]
["2026-08-31T15:59:08.520397+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:08.520450+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:08.744002+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:08.769647+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:09.501979+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:09.503015+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:12.723275+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:12.723614+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:12.724296+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:12.955002+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:12.955950+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:12.957117+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:13.172857+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:13.948327+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:14.185353+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:14.185614+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:14.185906+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:14.852394+00:00", "trade", 10.455, 200.0]
["2026-08-31T15:59:14.852851+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:14.853583+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:59:14.854714+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:59:14.926462+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:14.940004+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:14.940053+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:14.945538+00:00", "trade", 10.455, 83.0]
["2026-08-31T15:59:14.945587+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:15.693155+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:15.693252+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:15.693452+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.032615+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.034190+00:00", "trade", 10.46, 13.0]
["2026-08-31T15:59:16.034211+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.034854+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.034887+00:00", "trade", 10.46, 18.0]
["2026-08-31T15:59:16.034887+00:00", "trade", 10.46, 248.0]
["2026-08-31T15:59:16.034915+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.034976+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.035384+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.036432+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.038737+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.039284+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:59:16.045001+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045035+00:00", "trade", 10.46, 68.0]
["2026-08-31T15:59:16.045036+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045039+00:00", "trade", 10.46, 5.0]
["2026-08-31T15:59:16.045050+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045089+00:00", "trade", 10.46, 51.0]
["2026-08-31T15:59:16.045090+00:00", "trade", 10.46, 69.0]
["2026-08-31T15:59:16.045093+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045097+00:00", "trade", 10.46, 94.0]
["2026-08-31T15:59:16.045110+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:59:16.045114+00:00", "trade", 10.46, 63.0]
["2026-08-31T15:59:16.045125+00:00", "trade", 10.46, 56.0]
["2026-08-31T15:59:16.045203+00:00", "trade", 10.46, 47.0]
["2026-08-31T15:59:16.045364+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045383+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045412+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045435+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045443+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045487+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:59:16.045497+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:59:16.045503+00:00", "trade", 10.46, 7.0]
["2026-08-31T15:59:16.045508+00:00", "trade", 10.46, 220.0]
["2026-08-31T15:59:16.045630+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.045737+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:59:16.045950+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.046011+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.046467+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.046807+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.046985+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.048074+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.048440+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.051554+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.055001+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.086059+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.086428+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.099912+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.154787+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.154795+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:16.343413+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:17.042617+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:17.262698+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:17.287239+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:17.287292+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:18.307092+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:18.331447+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:18.348279+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:18.348754+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:18.348799+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:18.635289+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:18.635343+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:18.908000+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.017430+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.088908+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.257310+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.397924+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.427154+00:00", "trade", 10.455, 500.0]
["2026-08-31T15:59:19.446348+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.446724+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.447092+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.447101+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.702036+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.702044+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.768495+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.768546+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:19.933575+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:59:20.003406+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.005512+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.193376+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.200628+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.377682+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.861797+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.861847+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.861946+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.862054+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:20.862116+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.216570+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.545612+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.545619+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.731795+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.731842+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.732586+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.792487+00:00", "trade", 10.46, 374.0]
["2026-08-31T15:59:21.792501+00:00", "trade", 10.455, 374.0]
["2026-08-31T15:59:21.792689+00:00", "trade", 10.455, 5626.0]
["2026-08-31T15:59:21.793066+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.793082+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.793118+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.804215+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.804261+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:21.804576+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:22.432694+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:22.574378+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:22.574429+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:22.574474+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:22.756277+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:22.979064+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:23.146828+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:23.146882+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:23.823885+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:24.693252+00:00", "trade", 10.4575, 3.0]
["2026-08-31T15:59:24.710814+00:00", "trade", 10.4575, 1.0]
["2026-08-31T15:59:25.006438+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:25.783981+00:00", "trade", 10.4568, 2.0]
["2026-08-31T15:59:26.085844+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:26.085896+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:26.101605+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:26.331714+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:26.578671+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:26.578771+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:29.779994+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:29.780560+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:29.789670+00:00", "trade", 10.45, 400.0]
["2026-08-31T15:59:31.143624+00:00", "trade", 10.4593, 200.0]
["2026-08-31T15:59:31.380276+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:31.646754+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:31.646806+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:33.892098+00:00", "trade", 10.455, 140.0]
["2026-08-31T15:59:33.892781+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:59:34.750452+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:59:34.808278+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:35.328650+00:00", "trade", 10.45, 400.0]
["2026-08-31T15:59:36.700340+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:59:36.701061+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:59:36.702365+00:00", "trade", 10.455, 150.0]
["2026-08-31T15:59:36.721657+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:39.300234+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:59:39.375193+00:00", "trade", 10.455, 1.0]
["2026-08-31T15:59:39.376824+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:40.105525+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:40.105577+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:40.106122+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:40.924248+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:42.320314+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:42.521043+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:42.766400+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:59:42.766794+00:00", "trade", 10.455, 215.0]
["2026-08-31T15:59:42.767113+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:42.768193+00:00", "trade", 10.455, 215.0]
["2026-08-31T15:59:43.048467+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:43.267057+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:43.267248+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:43.322144+00:00", "trade", 10.4581, 19.0]
["2026-08-31T15:59:46.419921+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:46.422959+00:00", "trade", 10.45, 83.0]
["2026-08-31T15:59:46.976549+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:46.977119+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:46.977133+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:47.199576+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:47.199887+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:47.205598+00:00", "trade", 10.45, 200.0]
["2026-08-31T15:59:47.205608+00:00", "trade", 10.45, 217.0]
["2026-08-31T15:59:47.205609+00:00", "trade", 10.45, 481.0]
["2026-08-31T15:59:47.205610+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:59:47.205610+00:00", "trade", 10.45, 83.0]
["2026-08-31T15:59:47.206111+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:47.211423+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:59:47.211968+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:47.211981+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:59:47.212421+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:59:47.212430+00:00", "trade", 10.45, 1000.0]
["2026-08-31T15:59:47.212431+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:59:47.212838+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:59:49.206251+00:00", "trade", 10.46, 16.0]
["2026-08-31T15:59:51.360188+00:00", "trade", 10.45, 38.0]
["2026-08-31T15:59:53.203910+00:00", "trade", 10.4593, 100.0]
["2026-08-31T15:59:55.266443+00:00", "trade", 10.4654, 100.0]
["2026-08-31T15:59:55.641007+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:56.690796+00:00", "trade", 10.455, 10.0]
["2026-08-31T15:59:56.690797+00:00", "trade", 10.455, 47.0]
["2026-08-31T15:59:57.744004+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:59:59.032288+00:00", "trade", 10.455, 2.0]
["2026-08-31T15:59:59.036746+00:00", "trade", 10.455, 98.0]
["2026-08-31T15:59:59.373731+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:00.127498+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:00.127790+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:00.130314+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:00.179244+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:00:00.721422+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:00.742791+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:00.881105+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:01.550843+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.206666+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.207442+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:00:02.207658+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.208421+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.224733+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.232649+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.237921+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.244517+00:00", "trade", 10.4581, 43.0]
["2026-08-31T16:00:02.244888+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:00:02.360441+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.561806+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:02.699994+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:00:02.833998+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:00:02.854676+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:00:03.368698+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:03.458553+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:04.474672+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:05.873044+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:05.873204+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:05.874164+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:07.743772+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:08.387870+00:00", "trade", 10.4546, 33.0]
["2026-08-31T16:00:08.388694+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:08.389640+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:08.454343+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:08.583594+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:08.585845+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.348081+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.348561+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.526617+00:00", "trade", 10.4581, 10.0]
["2026-08-31T16:00:10.527012+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.527435+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.527444+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.527792+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.527869+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.527900+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.528149+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:10.559979+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:11.127511+00:00", "trade", 10.455, 51.0]
["2026-08-31T16:00:11.441345+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:11.441794+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:11.441847+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:11.690828+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:11.691287+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:12.170362+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:12.170368+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:12.170379+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:12.713256+00:00", "trade", 10.455, 507.0]
["2026-08-31T16:00:12.724087+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:12.724551+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:12.992669+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:13.126467+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:13.126917+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:13.126948+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:13.232282+00:00", "trade", 10.4501, 500.0]
["2026-08-31T16:00:13.442726+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:13.443198+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:13.449646+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:00:13.467283+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:00:13.467370+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:00:13.467452+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:00:13.467677+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:00:13.467735+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:00:13.468014+00:00", "trade", 10.455, 300.0]
["2026-08-31T16:00:13.468015+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:00:13.468026+00:00", "trade", 10.455, 298.0]
["2026-08-31T16:00:13.468376+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:00:13.533938+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:13.655370+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:13.655777+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.264061+00:00", "trade", 10.4594, 100.0]
["2026-08-31T16:00:14.502987+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.503075+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.628664+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:00:14.847713+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.848120+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.894113+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.925021+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.958850+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.962194+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.962564+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.963014+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.963027+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.991176+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:14.994591+00:00", "trade", 10.4546, 1.0]
["2026-08-31T16:00:15.026083+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.026086+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.026092+00:00", "trade", 10.45, 25.0]
["2026-08-31T16:00:15.026097+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.026101+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.026106+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.026110+00:00", "trade", 10.45, 500.0]
["2026-08-31T16:00:15.026115+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.026119+00:00", "trade", 10.45, 67.0]
["2026-08-31T16:00:15.026181+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:00:15.026183+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.026185+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.026186+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:00:15.026190+00:00", "trade", 10.45, 25.0]
["2026-08-31T16:00:15.026190+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.026193+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.026193+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.026201+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.026201+00:00", "trade", 10.45, 500.0]
["2026-08-31T16:00:15.026201+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.026201+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:00:15.026207+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:00:15.026209+00:00", "trade", 10.45, 198.0]
["2026-08-31T16:00:15.026211+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:15.026211+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.026214+00:00", "trade", 10.45, 96.0]
["2026-08-31T16:00:15.026222+00:00", "trade", 10.45, 93.0]
["2026-08-31T16:00:15.026224+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:00:15.026225+00:00", "trade", 10.45, 24.0]
["2026-08-31T16:00:15.026226+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.026229+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.026230+00:00", "trade", 10.45, 70.0]
["2026-08-31T16:00:15.026436+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:15.026523+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:15.026532+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:15.026550+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:15.026552+00:00", "trade", 10.45, 130.0]
["2026-08-31T16:00:15.026553+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:15.026554+00:00", "trade", 10.45, 197.0]
["2026-08-31T16:00:15.026627+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:15.026671+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:15.026678+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:15.026685+00:00", "trade", 10.45, 500.0]
["2026-08-31T16:00:15.026687+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:00:15.026687+00:00", "trade", 10.45, 341.0]
["2026-08-31T16:00:15.026687+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:00:15.026692+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.026692+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.026696+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.026696+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.026696+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.026699+00:00", "trade", 10.45, 1393.0]
["2026-08-31T16:00:15.026702+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.026703+00:00", "trade", 10.45, 54.0]
["2026-08-31T16:00:15.026772+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.026778+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.026785+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.026867+00:00", "trade", 10.45, 46.0]
["2026-08-31T16:00:15.027005+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.027031+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.027096+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.027125+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.027129+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.027133+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:00:15.027141+00:00", "trade", 10.45, 33.0]
["2026-08-31T16:00:15.027146+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:15.027175+00:00", "trade", 10.45, 92.0]
["2026-08-31T16:00:15.027178+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.027239+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:00:15.027240+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:00:15.027266+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.027285+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.027325+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:00:15.027415+00:00", "trade", 10.45, 6.0]
["2026-08-31T16:00:15.027463+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:00:15.027598+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.027791+00:00", "trade", 10.445, 84.0]
["2026-08-31T16:00:15.027979+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:00:15.028077+00:00", "trade", 10.45, 30.0]
["2026-08-31T16:00:15.028748+00:00", "trade", 10.45, 9.0]
["2026-08-31T16:00:15.029912+00:00", "trade", 10.45, 177.0]
["2026-08-31T16:00:15.029938+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.030551+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.031129+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.031847+00:00", "trade", 10.44, 105.0]
["2026-08-31T16:00:15.034425+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:00:15.034679+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:00:15.038646+00:00", "trade", 10.44, 773.0]
["2026-08-31T16:00:15.059921+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.092593+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:00:15.092941+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.093267+00:00", "trade", 10.45, 85.0]
["2026-08-31T16:00:15.093335+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.093367+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.093383+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.104397+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.128743+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.158443+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.158463+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.161755+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.162420+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.162472+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.162906+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.163107+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.190446+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.192430+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.291514+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.396347+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.421423+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.498024+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.562637+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.759818+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.759825+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:15.825273+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:15.862787+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:16.084634+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:16.170937+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:16.171431+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:16.194958+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:16.386484+00:00", "trade", 10.44, 2000.0]
["2026-08-31T16:00:16.695097+00:00", "trade", 10.4467, 6000.0]
["2026-08-31T16:00:16.770577+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:00:16.772455+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:00:16.774194+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:00:16.774295+00:00", "trade", 10.45, 91.0]
["2026-08-31T16:00:16.866656+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:16.867177+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:16.880244+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:16.983258+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:17.133995+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:00:17.136903+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:17.292491+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:17.799257+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:17.831010+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:18.195433+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:18.628340+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:00:18.644040+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:00:18.663227+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:00:18.667467+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:00:18.667873+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:00:18.694057+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:18.694129+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:19.917680+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:19.919620+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:20.257062+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:20.259651+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:20.731866+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:20.732300+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:20.732381+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:20.762391+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:20.867383+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.151476+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.371499+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.390211+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.491437+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.540244+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.566211+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.577305+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.646366+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.703504+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:21.940414+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:22.039838+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:22.140328+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:22.145657+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.064569+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.146174+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.146188+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.147678+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.284605+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.412486+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.412815+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.412953+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.413252+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:23.695810+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:24.203335+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:00:25.634684+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:25.639795+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:26.250067+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:26.429449+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:26.485599+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:26.895708+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:26.976839+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:27.079936+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:27.157041+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:27.202546+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:00:27.487163+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:00:27.684995+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:27.750660+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:00:27.750665+00:00", "trade", 10.45, 97.0]
["2026-08-31T16:00:27.750894+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:27.785580+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:00:27.785589+00:00", "trade", 10.445, 35.0]
["2026-08-31T16:00:27.792990+00:00", "trade", 10.445, 12.0]
["2026-08-31T16:00:28.573692+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:28.574191+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:28.575277+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:28.865977+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:31.507797+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:00:32.276775+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:34.085936+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:00:36.546769+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:37.979588+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:38.170180+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:38.946808+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:38.947450+00:00", "trade", 10.445, 2.0]
["2026-08-31T16:00:38.947592+00:00", "trade", 10.44, 57.0]
["2026-08-31T16:00:39.909383+00:00", "trade", 10.45, 300.0]
["2026-08-31T16:00:40.724474+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:40.724490+00:00", "trade", 10.45, 155.0]
["2026-08-31T16:00:40.725195+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:40.725486+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:40.725900+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:40.758034+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:41.144226+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:42.487474+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:42.490586+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:42.504404+00:00", "trade", 10.45, 900.0]
["2026-08-31T16:00:42.608247+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:43.737361+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:00:44.140373+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:45.048779+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:45.071951+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:45.144710+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:45.688752+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:45.799129+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:45.913178+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:46.021287+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:47.844209+00:00", "trade", 10.4566, 100.0]
["2026-08-31T16:00:47.998995+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:47.999481+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.028859+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.056699+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.196325+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.196337+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.196375+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.197319+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.197780+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.218147+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.218154+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.218406+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.226988+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.270111+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.270772+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.270792+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.329188+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.329657+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.955416+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.973679+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:48.990610+00:00", "trade", 10.4473, 14.0]
["2026-08-31T16:00:49.004810+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.053558+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.240078+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.280035+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.280515+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.282464+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.315269+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.446055+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.478602+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.603972+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.693207+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.693238+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.693483+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.693496+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.751100+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.753481+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:49.820725+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.109936+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.109937+00:00", "trade", 10.45, 75.0]
["2026-08-31T16:00:50.109939+00:00", "trade", 10.45, 497.0]
["2026-08-31T16:00:50.109944+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.109961+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:50.109982+00:00", "trade", 10.45, 2221.0]
["2026-08-31T16:00:50.110003+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110058+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110108+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:50.110108+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:00:50.110109+00:00", "trade", 10.45, 23.0]
["2026-08-31T16:00:50.110111+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:00:50.110115+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110115+00:00", "trade", 10.45, 150.0]
["2026-08-31T16:00:50.110126+00:00", "trade", 10.45, 473.0]
["2026-08-31T16:00:50.110127+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:00:50.110129+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110163+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110176+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110184+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110190+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110213+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110368+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110398+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110401+00:00", "trade", 10.45, 12.0]
["2026-08-31T16:00:50.110405+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110406+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:50.110408+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:00:50.110409+00:00", "trade", 10.45, 79.0]
["2026-08-31T16:00:50.110411+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110413+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110414+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110414+00:00", "trade", 10.45, 51.0]
["2026-08-31T16:00:50.110417+00:00", "trade", 10.45, 137.0]
["2026-08-31T16:00:50.110419+00:00", "trade", 10.45, 58.0]
["2026-08-31T16:00:50.110423+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110435+00:00", "trade", 10.45, 54.0]
["2026-08-31T16:00:50.110444+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110458+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110465+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110477+00:00", "trade", 10.45, 63.0]
["2026-08-31T16:00:50.110481+00:00", "trade", 10.45, 6.0]
["2026-08-31T16:00:50.110485+00:00", "trade", 10.45, 131.0]
["2026-08-31T16:00:50.110493+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110496+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110501+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110504+00:00", "trade", 10.45, 46.0]
["2026-08-31T16:00:50.110518+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110550+00:00", "trade", 10.45, 120.0]
["2026-08-31T16:00:50.110552+00:00", "trade", 10.45, 84.0]
["2026-08-31T16:00:50.110583+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:00:50.110585+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:00:50.110585+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110589+00:00", "trade", 10.45, 51.0]
["2026-08-31T16:00:50.110589+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110590+00:00", "trade", 10.45, 42.0]
["2026-08-31T16:00:50.110593+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:50.110593+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110593+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110595+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110596+00:00", "trade", 10.45, 69.0]
["2026-08-31T16:00:50.110655+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:50.110664+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110685+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110689+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:50.110702+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110709+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110715+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110739+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110746+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110747+00:00", "trade", 10.45, 21.0]
["2026-08-31T16:00:50.110753+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110760+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:00:50.110765+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:00:50.110785+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:00:50.110794+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:50.110807+00:00", "trade", 10.45, 135.0]
["2026-08-31T16:00:50.110809+00:00", "trade", 10.45, 140.0]
["2026-08-31T16:00:50.110809+00:00", "trade", 10.45, 24.0]
["2026-08-31T16:00:50.110810+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:00:50.110811+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:50.110813+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:00:50.110818+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:50.110825+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:50.110832+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:50.110838+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:50.110841+00:00", "trade", 10.45, 530.0]
["2026-08-31T16:00:50.110843+00:00", "trade", 10.45, 244.0]
["2026-08-31T16:00:50.110843+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:00:50.110845+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:50.110846+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:00:50.110847+00:00", "trade", 10.45, 31.0]
["2026-08-31T16:00:50.110850+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:00:50.110850+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:00:50.110851+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110852+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110853+00:00", "trade", 10.45, 24.0]
["2026-08-31T16:00:50.110855+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.110857+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:00:50.110857+00:00", "trade", 10.45, 60.0]
["2026-08-31T16:00:50.110858+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110860+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:00:50.110862+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:00:50.110866+00:00", "trade", 10.45, 736.0]
["2026-08-31T16:00:50.110867+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110873+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110880+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110895+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110902+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110909+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.110930+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111017+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111031+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111092+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111106+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:00:50.111121+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111218+00:00", "trade", 10.45, 164.0]
["2026-08-31T16:00:50.111259+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:00:50.111298+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111305+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111379+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111393+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111393+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111419+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111429+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111449+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111455+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:00:50.111480+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:00:50.111508+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111525+00:00", "trade", 10.455, 3.0]
["2026-08-31T16:00:50.111607+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111651+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111805+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111847+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.111864+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.112013+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:00:50.113018+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:50.113855+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:50.113902+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.114600+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:00:50.114748+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.118273+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:00:50.118727+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.123862+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.132266+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:00:50.133094+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.153004+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.153026+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.157280+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:00:50.165052+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.177725+00:00", "trade", 10.46, 11.0]
["2026-08-31T16:00:50.177726+00:00", "trade", 10.46, 34.0]
["2026-08-31T16:00:50.177992+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:00:50.183952+00:00", "trade", 10.455, 55.0]
["2026-08-31T16:00:50.210804+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:00:50.250480+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:50.788233+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:00:51.116099+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:00:51.445806+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:51.445828+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:51.569827+00:00", "trade", 10.46, 2500.0]
["2026-08-31T16:00:51.570134+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:52.510273+00:00", "trade", 10.458, 1.0]
["2026-08-31T16:00:52.707578+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:52.825959+00:00", "trade", 10.456, 100.0]
["2026-08-31T16:00:52.833037+00:00", "trade", 10.46, 30.0]
["2026-08-31T16:00:53.047244+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:54.525456+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:54.527068+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:55.269395+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:55.269448+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:55.592359+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:55.592909+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:56.260410+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:00:56.260411+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:56.260447+00:00", "trade", 10.455, 123.0]
["2026-08-31T16:00:56.260463+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:56.510916+00:00", "trade", 10.46, 4.0]
["2026-08-31T16:00:56.532633+00:00", "trade", 10.455, 127.0]
["2026-08-31T16:00:57.158066+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:57.246436+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:59.840470+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:59.845536+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:59.869928+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:00:59.885629+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:01:00.137689+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:00.138251+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:00.139067+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:01.454059+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:01.467483+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:01:01.761851+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:01.948883+00:00", "trade", 10.4514, 22.0]
["2026-08-31T16:01:02.025540+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:02.483387+00:00", "trade", 10.4542, 1000.0]
["2026-08-31T16:01:02.570520+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:02.570527+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:02.584820+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:03.133100+00:00", "trade", 10.455, 516.0]
["2026-08-31T16:01:05.127110+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.127161+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.644946+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.645281+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.645477+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.646041+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.647805+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.647854+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.648751+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.648860+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.648896+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.708300+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.950274+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:05.950591+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:06.412130+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:01:06.414191+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:06.627361+00:00", "trade", 10.4599, 1300.0]
["2026-08-31T16:01:06.733220+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:06.769753+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:06.809189+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:07.275671+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:07.279850+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:07.316458+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:07.401191+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:07.719197+00:00", "trade", 10.452, 1.0]
["2026-08-31T16:01:08.285011+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:08.340963+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:08.682285+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:09.161167+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:09.198913+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:09.248115+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:09.467982+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:01:09.519411+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:09.618792+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:09.618850+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:09.699631+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:10.014425+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:10.131211+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:10.244987+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:10.530882+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:10.531695+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:10.564162+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.133972+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.204709+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.409783+00:00", "trade", 10.456, 500.0]
["2026-08-31T16:01:11.524735+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.554767+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.555163+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.555272+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.559143+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.810798+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:11.888486+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:12.118685+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:12.707808+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:12.718487+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:01:12.718555+00:00", "trade", 10.455, 300.0]
["2026-08-31T16:01:12.719026+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:12.733925+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:13.097149+00:00", "trade", 10.45, 500.0]
["2026-08-31T16:01:13.097150+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.097335+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:01:13.097341+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:01:13.097345+00:00", "trade", 10.45, 30.0]
["2026-08-31T16:01:13.097349+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:01:13.097362+00:00", "trade", 10.45, 400.0]
["2026-08-31T16:01:13.097365+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.097402+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.097483+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:13.097496+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.097522+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:13.097536+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:13.097555+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:01:13.097559+00:00", "trade", 10.45, 300.0]
["2026-08-31T16:01:13.097559+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:01:13.097560+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:01:13.097560+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.097562+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:01:13.097568+00:00", "trade", 10.45, 1200.0]
["2026-08-31T16:01:13.097568+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.097568+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.097569+00:00", "trade", 10.45, 193.0]
["2026-08-31T16:01:13.097653+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.097786+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.097793+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:01:13.097797+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:01:13.097857+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.097893+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.097900+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.098096+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.098289+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.098557+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.100138+00:00", "trade", 10.45, 80.0]
["2026-08-31T16:01:13.100410+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:01:13.100587+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.102093+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.112268+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.125108+00:00", "trade", 10.45, 137.0]
["2026-08-31T16:01:13.163050+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.163285+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.163399+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.163401+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.163477+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.163485+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.163492+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.163505+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.163512+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.163683+00:00", "trade", 10.45, 55.0]
["2026-08-31T16:01:13.163960+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.200315+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.201345+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.201371+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.201690+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.201740+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.202170+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.265792+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:13.266249+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.266279+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.266697+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.350399+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.350534+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.351673+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.499528+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:01:13.616805+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.723611+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.856027+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:13.856458+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.020949+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.020971+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.021412+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.037119+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:01:14.037791+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.101665+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.104651+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.231023+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.231482+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.293841+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.965580+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:14.977686+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:15.042511+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:15.181812+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:15.293839+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:15.501353+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:15.585112+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:16.231029+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:16.231036+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:16.596585+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:16.596610+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:16.692709+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:16.961076+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:16.961804+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.049394+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.049401+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.050259+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.432962+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.460276+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.460300+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:01:17.460303+00:00", "trade", 10.45, 95.0]
["2026-08-31T16:01:17.460769+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.460986+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.461210+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.503333+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.674594+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:17.674624+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:18.141801+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:18.142544+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:18.174505+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:01:18.232106+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:18.331301+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:18.331383+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:18.331890+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:18.349674+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:18.350271+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:18.638476+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:19.429978+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:19.430011+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:19.430597+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:19.501975+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:19.906658+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:19.953363+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.105366+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.105464+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.105677+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.294391+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.309221+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.653516+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.816004+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.828143+00:00", "trade", 10.45, 800.0]
["2026-08-31T16:01:20.854062+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:20.854475+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:21.050510+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:21.348156+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:21.372766+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:21.956973+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.105038+00:00", "trade", 10.4401, 1000.0]
["2026-08-31T16:01:22.105092+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.105661+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.105675+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.105682+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.240388+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.240596+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.240921+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.241127+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.241196+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.241305+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.248979+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.249055+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.564165+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:22.776539+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:01:22.958288+00:00", "trade", 10.4446, 7.0]
["2026-08-31T16:01:22.958660+00:00", "trade", 10.4446, 1.0]
["2026-08-31T16:01:23.396678+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:23.397267+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:23.398150+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:23.398549+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:23.547748+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:23.767252+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:23.869810+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:24.482665+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:24.483129+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:24.722837+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.190096+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.190511+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.271935+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.326829+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.326871+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.334947+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.420506+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.422161+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.422804+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.423329+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.423791+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:25.426587+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.002739+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:01:27.003321+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.010255+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.107154+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.192994+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.193835+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.197936+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:01:27.203204+00:00", "trade", 10.445, 9.0]
["2026-08-31T16:01:27.293835+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.685670+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.711423+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.711439+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:27.843153+00:00", "trade", 10.445, 4.0]
["2026-08-31T16:01:28.137994+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:28.138457+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:28.231035+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:28.557674+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:28.646701+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:28.647393+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:29.126087+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:29.129418+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:29.267205+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:29.336617+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:29.336665+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:29.336719+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:01:29.772915+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:29.773196+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:29.804206+00:00", "trade", 10.445, 4.0]
["2026-08-31T16:01:29.815280+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:30.594733+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:30.874429+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:31.026390+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:32.931573+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:32.932688+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:32.975903+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:33.203771+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:33.461487+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:33.532882+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:33.662807+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:01:33.665066+00:00", "trade", 10.445, 99.0]
["2026-08-31T16:01:33.706455+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.030232+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.030697+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.034864+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.037955+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.040196+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.042959+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:01:34.064536+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:01:34.071314+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.072283+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.074644+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:01:34.076908+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:01:34.143570+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.144072+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.425094+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.439653+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.586879+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.644611+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.794814+00:00", "trade", 10.4481, 5.0]
["2026-08-31T16:01:34.833011+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:34.833452+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:35.327437+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:35.344821+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:35.451920+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:36.131633+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:36.169169+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:36.463858+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:36.464325+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:36.668191+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:36.744241+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:36.969904+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:37.227182+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:37.946649+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:37.946906+00:00", "trade", 10.445, 16.0]
["2026-08-31T16:01:37.956440+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:37.956470+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:37.960357+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:38.008529+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:38.008707+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:38.009070+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:38.035192+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:38.738003+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.693288+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.693312+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.693597+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.693634+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.693637+00:00", "trade", 10.45, 160.0]
["2026-08-31T16:01:39.693658+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.693923+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.694016+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.694087+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.694112+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.694338+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.694947+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.694986+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.695122+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.728779+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.774757+00:00", "trade", 10.45, 12.0]
["2026-08-31T16:01:39.779669+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.779894+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.780386+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.781288+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:01:39.781289+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:01:39.781290+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:39.781292+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:01:39.781296+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:01:39.781296+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:01:39.781304+00:00", "trade", 10.45, 700.0]
["2026-08-31T16:01:39.781331+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.781338+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.781346+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.781353+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.781361+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.781368+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.781375+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:01:39.781384+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781392+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781399+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781407+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781413+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781422+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781430+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781460+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781466+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781473+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781480+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781533+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781565+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:01:39.781570+00:00", "trade", 10.45, 51.0]
["2026-08-31T16:01:39.781570+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:01:39.781579+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:01:39.781607+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:01:39.781619+00:00", "trade", 10.45, 295.0]
["2026-08-31T16:01:39.781727+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:01:39.781919+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:39.781924+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:01:39.781924+00:00", "trade", 10.45, 29.0]
["2026-08-31T16:01:39.781924+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:01:39.781926+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:39.781928+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.781931+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:01:39.781932+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:39.781932+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:39.781934+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:01:39.781938+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:01:39.781939+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:01:39.781939+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:01:39.781940+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:01:39.781949+00:00", "trade", 10.45, 249.0]
["2026-08-31T16:01:39.781957+00:00", "trade", 10.45, 751.0]
["2026-08-31T16:01:39.782068+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782076+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782235+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782299+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782347+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782406+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782547+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782575+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782700+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.782779+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.783638+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.783842+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.788287+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:01:39.794879+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.794887+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.804569+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.806766+00:00", "trade", 10.455, 12.0]
["2026-08-31T16:01:39.817473+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.817498+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.817775+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.828540+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:01:39.834969+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:01:39.850788+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:01:39.869885+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:01:39.881334+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:39.884967+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:01:39.903574+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:40.499830+00:00", "trade", 10.46, 8.0]
["2026-08-31T16:01:40.781674+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:40.783232+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:01:40.783916+00:00", "trade", 10.46, 30.0]
["2026-08-31T16:01:42.583552+00:00", "trade", 10.455, 50.0]
["2026-08-31T16:01:46.101646+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:46.101714+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:46.102120+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:46.102187+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:46.837282+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:47.257493+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:01:47.304872+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:01:47.315376+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:01:47.326506+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:47.326526+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:01:47.326611+00:00", "trade", 10.455, 203.0]
["2026-08-31T16:01:48.053300+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:01:48.063559+00:00", "trade", 10.455, 12.0]
["2026-08-31T16:01:48.088263+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:48.126841+00:00", "trade", 10.455, 12.0]
["2026-08-31T16:01:48.296816+00:00", "trade", 10.455, 13.0]
["2026-08-31T16:01:48.389879+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:01:48.811739+00:00", "trade", 10.455, 11.0]
["2026-08-31T16:01:49.033910+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.033948+00:00", "trade", 10.46, 12.0]
["2026-08-31T16:01:49.033950+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.033950+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034170+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:01:49.034390+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034399+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034429+00:00", "trade", 10.46, 16.0]
["2026-08-31T16:01:49.034471+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034610+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034660+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034688+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034695+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034839+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.034854+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.035153+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.056418+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.056729+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.096338+00:00", "trade", 10.46, 3000.0]
["2026-08-31T16:01:49.096837+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.097039+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.097104+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.097510+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.277711+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.451550+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.456611+00:00", "trade", 10.46, 12.0]
["2026-08-31T16:01:49.456676+00:00", "trade", 10.46, 187.0]
["2026-08-31T16:01:49.457373+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:49.654020+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:01:50.042404+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:50.043356+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:50.509153+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:01:50.509154+00:00", "trade", 10.46, 12.0]
["2026-08-31T16:01:50.509155+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:01:50.509160+00:00", "trade", 10.46, 1000.0]
["2026-08-31T16:01:50.509160+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:01:50.509162+00:00", "trade", 10.46, 300.0]
["2026-08-31T16:01:50.509167+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:50.509173+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:50.509221+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:50.509235+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:50.509257+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:01:50.509264+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509278+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509284+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509291+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509297+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509303+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509310+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509323+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509342+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509348+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509406+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509426+00:00", "trade", 10.46, 15.0]
["2026-08-31T16:01:50.509427+00:00", "trade", 10.46, 51.0]
["2026-08-31T16:01:50.509432+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:01:50.509433+00:00", "trade", 10.46, 80.0]
["2026-08-31T16:01:50.509581+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509625+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509693+00:00", "trade", 10.46, 58.0]
["2026-08-31T16:01:50.509703+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509711+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:01:50.509728+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:01:50.509746+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:01:50.509749+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:01:50.509749+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:01:50.509750+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:01:50.509750+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.509781+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.509813+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.510053+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.510187+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.510209+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.510222+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.510462+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.510571+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.514912+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.515237+00:00", "trade", 10.465, 9.0]
["2026-08-31T16:01:50.522751+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.524935+00:00", "trade", 10.465, 16.0]
["2026-08-31T16:01:50.529714+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.539282+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.539717+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.557416+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:01:50.558466+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.558729+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.558755+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.558838+00:00", "trade", 10.465, 16.0]
["2026-08-31T16:01:50.560778+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:50.654409+00:00", "trade", 10.4552, 100.0]
["2026-08-31T16:01:50.955634+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:52.136789+00:00", "trade", 10.4601, 1.0]
["2026-08-31T16:01:53.049131+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:53.257940+00:00", "trade", 10.4639, 3.0]
["2026-08-31T16:01:53.277590+00:00", "trade", 10.4639, 1.0]
["2026-08-31T16:01:53.772004+00:00", "trade", 10.4632, 1.0]
["2026-08-31T16:01:54.084159+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:59.740023+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:59.740300+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:59.740334+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:59.740339+00:00", "trade", 10.47, 8.0]
["2026-08-31T16:01:59.740764+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:59.740798+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:59.741018+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:59.767804+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:01:59.938480+00:00", "trade", 10.4623, 1.0]
["2026-08-31T16:02:00.002562+00:00", "trade", 10.465, 136.0]
["2026-08-31T16:02:00.003325+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.003763+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.004220+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.036568+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044461+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:02:00.044552+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044556+00:00", "trade", 10.47, 2000.0]
["2026-08-31T16:02:00.044556+00:00", "trade", 10.47, 500.0]
["2026-08-31T16:02:00.044557+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:02:00.044558+00:00", "trade", 10.47, 1700.0]
["2026-08-31T16:02:00.044560+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044564+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:02:00.044564+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:02:00.044574+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044577+00:00", "trade", 10.47, 1000.0]
["2026-08-31T16:02:00.044578+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044581+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:02:00.044590+00:00", "trade", 10.47, 51.0]
["2026-08-31T16:02:00.044618+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044624+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044630+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044637+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044645+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044651+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044657+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044660+00:00", "trade", 10.47, 38.0]
["2026-08-31T16:02:00.044664+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044670+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044684+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:02:00.044691+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044705+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044715+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044721+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044729+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044736+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044742+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044749+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044756+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044776+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044782+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044789+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044802+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044833+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044880+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044927+00:00", "trade", 10.47, 90.0]
["2026-08-31T16:02:00.044932+00:00", "trade", 10.47, 48.0]
["2026-08-31T16:02:00.044937+00:00", "trade", 10.47, 20.0]
["2026-08-31T16:02:00.044941+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044974+00:00", "trade", 10.47, 30.0]
["2026-08-31T16:02:00.044979+00:00", "trade", 10.47, 70.0]
["2026-08-31T16:02:00.044979+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.044989+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:02:00.045013+00:00", "trade", 10.47, 159.0]
["2026-08-31T16:02:00.045017+00:00", "trade", 10.47, 42.0]
["2026-08-31T16:02:00.045017+00:00", "trade", 10.47, 200.0]
["2026-08-31T16:02:00.045017+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045036+00:00", "trade", 10.47, 62.0]
["2026-08-31T16:02:00.045083+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045093+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045102+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:02:00.045149+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045173+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045268+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045405+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045448+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045463+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045490+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045511+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045515+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045524+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045546+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045588+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.045685+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.046258+00:00", "trade", 10.47, 11.0]
["2026-08-31T16:02:00.047043+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:02:00.049581+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.051834+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.052926+00:00", "trade", 10.47, 11.0]
["2026-08-31T16:02:00.053232+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.075954+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.075961+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.075979+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.144598+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.157074+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.385807+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:00.387303+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.500412+00:00", "trade", 10.48, 6.0]
["2026-08-31T16:02:00.544463+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.544721+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:00.545231+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:01.098881+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:01.100845+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:01.501783+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:01.502670+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:01.504049+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:02.377900+00:00", "trade", 10.475, 1500.0]
["2026-08-31T16:02:02.845349+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:02.846140+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:03.357223+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:03.358037+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:04.955109+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:05.885219+00:00", "trade", 10.475, 3000.0]
["2026-08-31T16:02:08.018828+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:08.019723+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:09.280101+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:09.280938+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:09.707780+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:10.230260+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:10.230568+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:10.245149+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:10.750731+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:10.815606+00:00", "trade", 10.475, 11.0]
["2026-08-31T16:02:10.816019+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:10.816184+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:14.496008+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:15.124330+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:15.419690+00:00", "trade", 10.475, 500.0]
["2026-08-31T16:02:15.905797+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:15.906632+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:16.841562+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:16.842415+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:17.025403+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:02:17.533000+00:00", "trade", 10.48, 14.0]
["2026-08-31T16:02:17.570600+00:00", "trade", 10.4781, 5.0]
["2026-08-31T16:02:17.570966+00:00", "trade", 10.4781, 1.0]
["2026-08-31T16:02:18.061595+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:18.062339+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:18.797351+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:19.148619+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:19.231015+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:19.231179+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:19.586079+00:00", "trade", 10.475, 5.0]
["2026-08-31T16:02:19.665223+00:00", "trade", 10.4799, 500.0]
["2026-08-31T16:02:20.469138+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.469527+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.471528+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.473015+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.520650+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.625790+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.665870+00:00", "trade", 10.48, 7.0]
["2026-08-31T16:02:20.666588+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.758494+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:02:20.912176+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.913379+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:20.914301+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.238979+00:00", "trade", 10.48, 90.0]
["2026-08-31T16:02:22.239013+00:00", "trade", 10.48, 1137.0]
["2026-08-31T16:02:22.239020+00:00", "trade", 10.48, 863.0]
["2026-08-31T16:02:22.239021+00:00", "trade", 10.48, 400.0]
["2026-08-31T16:02:22.239023+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:02:22.239024+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:22.239030+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:02:22.239030+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:02:22.239040+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239054+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239062+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239076+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239083+00:00", "trade", 10.48, 513.0]
["2026-08-31T16:02:22.239084+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:22.239088+00:00", "trade", 10.48, 24.0]
["2026-08-31T16:02:22.239090+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239097+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239111+00:00", "trade", 10.48, 500.0]
["2026-08-31T16:02:22.239111+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239117+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239126+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239134+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239165+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:02:22.239247+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239406+00:00", "trade", 10.48, 1137.0]
["2026-08-31T16:02:22.239408+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239461+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239531+00:00", "trade", 10.48, 1104.0]
["2026-08-31T16:02:22.239532+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239562+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239600+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239608+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239636+00:00", "trade", 10.48, 94.0]
["2026-08-31T16:02:22.239667+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239668+00:00", "trade", 10.48, 288.0]
["2026-08-31T16:02:22.239694+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239706+00:00", "trade", 10.48, 2071.0]
["2026-08-31T16:02:22.239707+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239717+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239735+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:02:22.239757+00:00", "trade", 10.48, 6.0]
["2026-08-31T16:02:22.239852+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239859+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239873+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239879+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239885+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239892+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239898+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239911+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239918+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239927+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:22.239928+00:00", "trade", 10.48, 180.0]
["2026-08-31T16:02:22.239928+00:00", "trade", 10.48, 160.0]
["2026-08-31T16:02:22.239932+00:00", "trade", 10.48, 6.0]
["2026-08-31T16:02:22.239932+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:22.239932+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:02:22.239932+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.239934+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.239935+00:00", "trade", 10.48, 46.0]
["2026-08-31T16:02:22.239935+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:22.239940+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:22.239940+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:02:22.239941+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.239947+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.239960+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.239975+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.239989+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.239989+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.240006+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.240014+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.240260+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.240511+00:00", "trade", 10.48, 11.0]
["2026-08-31T16:02:22.240624+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.241095+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.241392+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.241966+00:00", "trade", 10.48, 987.0]
["2026-08-31T16:02:22.242271+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.242350+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.243724+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.248618+00:00", "trade", 10.48, 11.0]
["2026-08-31T16:02:22.249531+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:02:22.249546+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.249633+00:00", "trade", 10.485, 3.0]
["2026-08-31T16:02:22.249664+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:02:22.252414+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.254897+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:02:22.254954+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:02:22.258774+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.273438+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.273445+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.273452+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.279929+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:02:22.339009+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.367937+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.379025+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.498381+00:00", "trade", 10.485, 3.0]
["2026-08-31T16:02:22.599534+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:22.718231+00:00", "trade", 10.485, 11.0]
["2026-08-31T16:02:23.002413+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:02:23.370378+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:23.751728+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:23.883623+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:24.022841+00:00", "trade", 10.4888, 1.0]
["2026-08-31T16:02:24.743604+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:25.027793+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:25.050092+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:25.341783+00:00", "trade", 10.4584, 100.0]
["2026-08-31T16:02:25.824730+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:26.846795+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:26.926138+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:26.993234+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:26.993262+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:28.136468+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:28.156931+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:02:28.157208+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:28.938959+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:28.938985+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:29.129391+00:00", "trade", 10.4697, 100.0]
["2026-08-31T16:02:30.074033+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:31.279429+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:31.837374+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:02:32.494842+00:00", "trade", 10.4584, 100.0]
["2026-08-31T16:02:32.799878+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:32.954450+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.296931+00:00", "trade", 10.485, 2.0]
["2026-08-31T16:02:33.346330+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.350291+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.355373+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:02:33.438111+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.438487+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.438748+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.439224+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.458994+00:00", "trade", 10.4881, 100.0]
["2026-08-31T16:02:33.551477+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.940066+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:33.940099+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:37.395222+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:38.680206+00:00", "trade", 10.4899, 200.0]
["2026-08-31T16:02:38.681010+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:38.681017+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:38.996421+00:00", "trade", 10.4801, 140.0]
["2026-08-31T16:02:39.308658+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:02:40.105043+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:40.111724+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:40.111801+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:40.111833+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:02:40.126092+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:40.183631+00:00", "trade", 10.4801, 300.0]
["2026-08-31T16:02:40.183934+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:40.186223+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:40.495232+00:00", "trade", 10.49, 400.0]
["2026-08-31T16:02:40.739879+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:02:41.663295+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:41.889307+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:41.891091+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:42.539570+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:42.541791+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:42.555452+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:42.555696+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:42.631380+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:42.702516+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:42.887329+00:00", "trade", 10.485, 200.0]
["2026-08-31T16:02:43.217062+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:43.532974+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:43.593794+00:00", "trade", 10.4888, 1.0]
["2026-08-31T16:02:43.608034+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:02:43.770548+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:43.809269+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:02:44.094355+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:44.094356+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:02:44.094357+00:00", "trade", 10.48, 190.0]
["2026-08-31T16:02:44.094381+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.094391+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.094405+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.094709+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:02:44.094711+00:00", "trade", 10.48, 11.0]
["2026-08-31T16:02:44.094712+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:02:44.094713+00:00", "trade", 10.48, 170.0]
["2026-08-31T16:02:44.094746+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.094753+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.094763+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.094828+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:02:44.094829+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:02:44.094829+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:02:44.094830+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.094831+00:00", "trade", 10.48, 92.0]
["2026-08-31T16:02:44.095011+00:00", "trade", 10.48, 30.0]
["2026-08-31T16:02:44.095011+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095012+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:02:44.095018+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095026+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095034+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095040+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095047+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095054+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095061+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095068+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095079+00:00", "trade", 10.48, 8.0]
["2026-08-31T16:02:44.095082+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:44.095082+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:44.095082+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:44.095095+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095148+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095149+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:44.095168+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095203+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.095296+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:44.095319+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:44.096174+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:44.096208+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:44.096209+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:44.098196+00:00", "trade", 10.48, 50.0]
["2026-08-31T16:02:44.950727+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:02:44.950784+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:02:44.951070+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.951112+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.951165+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.951203+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.951463+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.951626+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.951659+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.951721+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.953609+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.953617+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.954374+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.961081+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.961292+00:00", "trade", 10.485, 50.0]
["2026-08-31T16:02:44.970967+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:02:44.982167+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.992822+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:44.993761+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.160668+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.160772+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.167916+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.275242+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.275267+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.275814+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.277620+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.779520+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.779608+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:02:45.779857+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.780028+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.780487+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.780900+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:45.883736+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.152506+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.299137+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.299619+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.317102+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.317223+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.323952+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.342236+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.342704+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.611235+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.611243+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.820978+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:46.909819+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:47.639405+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:47.684133+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:48.042322+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:48.043028+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:48.213941+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:48.214392+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:48.379490+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:48.441928+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:48.726013+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:48.739947+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:49.283393+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:49.283470+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:49.542088+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:49.542521+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:49.679720+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:49.682397+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.010380+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.017352+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.021194+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.150597+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.151059+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.204188+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.601646+00:00", "trade", 10.49, 93.0]
["2026-08-31T16:02:50.605861+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.609706+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.635791+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.636266+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.636726+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.658334+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.682473+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.710433+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:50.822547+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:02:51.215098+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:51.215155+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:51.474879+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:51.516376+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:51.913888+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:52.393014+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:52.393373+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:54.478332+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:02:55.010979+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:55.814925+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:56.371480+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:56.371626+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:57.227146+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:57.284830+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:57.853942+00:00", "trade", 10.4801, 8500.0]
["2026-08-31T16:02:58.284862+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:58.285063+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:58.285557+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:58.315916+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:58.398689+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:58.429302+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:58.449340+00:00", "trade", 10.4858, 200.0]
["2026-08-31T16:02:58.989661+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:59.177838+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:59.401924+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:59.527328+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:59.527716+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:59.565171+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:02:59.721090+00:00", "trade", 10.4605, 400.0]
["2026-08-31T16:02:59.827509+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.068797+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.177309+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.250329+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.315690+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:03:00.485035+00:00", "trade", 10.485, 190.0]
["2026-08-31T16:03:00.525283+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.525470+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.525937+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.525969+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.526994+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.528902+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.530912+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.531325+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.620094+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:00.641149+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.036623+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.037272+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.037375+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.041031+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.041711+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.090031+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.090506+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.231949+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.232341+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.232640+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.274279+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.274748+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.278543+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.278603+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.278614+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.278622+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.363163+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.364138+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.483455+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.639372+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.922415+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:01.923046+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:02.277629+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:02.334608+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:02.450334+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:03.265163+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:04.288138+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:04.360380+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:04.474221+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:03:04.783794+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:05.008188+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:05.546198+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:05.546296+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:05.725386+00:00", "trade", 10.4805, 1500.0]
["2026-08-31T16:03:05.857830+00:00", "trade", 10.4881, 9.0]
["2026-08-31T16:03:05.858208+00:00", "trade", 10.4881, 1.0]
["2026-08-31T16:03:07.141008+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:07.954284+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:07.954809+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:03:09.665208+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:03:09.665208+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:03:09.665209+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:03:09.665210+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.665248+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.665299+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.665313+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.665346+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:03:09.665463+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.665645+00:00", "trade", 10.48, 70.0]
["2026-08-31T16:03:09.665725+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.665816+00:00", "trade", 10.48, 30.0]
["2026-08-31T16:03:09.665816+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.665817+00:00", "trade", 10.48, 70.0]
["2026-08-31T16:03:09.665839+00:00", "trade", 10.48, 30.0]
["2026-08-31T16:03:09.665841+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.665841+00:00", "trade", 10.48, 70.0]
["2026-08-31T16:03:09.665841+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.665905+00:00", "trade", 10.48, 30.0]
["2026-08-31T16:03:09.665905+00:00", "trade", 10.48, 70.0]
["2026-08-31T16:03:09.666010+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.666038+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.666046+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.666055+00:00", "trade", 10.48, 13.0]
["2026-08-31T16:03:09.666056+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.666083+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.666091+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.666097+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:03:09.666109+00:00", "trade", 10.48, 30.0]
["2026-08-31T16:03:09.666111+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.666111+00:00", "trade", 10.48, 70.0]
["2026-08-31T16:03:09.666111+00:00", "trade", 10.48, 400.0]
["2026-08-31T16:03:09.666116+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:03:09.666117+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666120+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:03:09.666120+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.666120+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:03:09.666122+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:03:09.666126+00:00", "trade", 10.48, 17.0]
["2026-08-31T16:03:09.666149+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666178+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666203+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:03:09.666211+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666278+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666288+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.666288+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666436+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666484+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666502+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666525+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666621+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666640+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666647+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.666989+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.667428+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.672307+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:09.672828+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:03:09.676248+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:03:09.681014+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:03:09.682350+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.120358+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.121616+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.377189+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:03:10.401407+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.427866+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.524057+00:00", "trade", 10.4609, 70.0]
["2026-08-31T16:03:10.539391+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.627438+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.732443+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.738240+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.777355+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:10.955218+00:00", "trade", 10.4777, 1.0]
["2026-08-31T16:03:11.167048+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:11.712451+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:11.828027+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:11.955862+00:00", "trade", 10.48, 9.0]
["2026-08-31T16:03:12.127405+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:12.127889+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:12.929250+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:13.062225+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:03:14.570449+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:14.580338+00:00", "trade", 10.475, 5.0]
["2026-08-31T16:03:17.041592+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:17.988706+00:00", "trade", 10.4799, 10.0]
["2026-08-31T16:03:18.057158+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:18.846747+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:18.847029+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:18.864116+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:18.902967+00:00", "trade", 10.475, 13.0]
["2026-08-31T16:03:18.903200+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:18.903437+00:00", "trade", 10.475, 11.0]
["2026-08-31T16:03:18.979268+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:19.004574+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:03:19.656470+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:03:19.688584+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:03:19.689073+00:00", "trade", 10.475, 11.0]
["2026-08-31T16:03:19.860842+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:03:19.863659+00:00", "trade", 10.475, 300.0]
["2026-08-31T16:03:19.863701+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:19.863712+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:19.944715+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:20.359225+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:20.454906+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:03:20.492204+00:00", "trade", 10.47, 500.0]
["2026-08-31T16:03:20.493258+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:20.493269+00:00", "trade", 10.47, 50.0]
["2026-08-31T16:03:20.493308+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:20.494051+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:20.497534+00:00", "trade", 10.47, 50.0]
["2026-08-31T16:03:20.497603+00:00", "trade", 10.47, 400.0]
["2026-08-31T16:03:21.146973+00:00", "trade", 10.4781, 10.0]
["2026-08-31T16:03:21.473944+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:03:21.666889+00:00", "trade", 10.4788, 1.0]
["2026-08-31T16:03:22.231901+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.321776+00:00", "trade", 10.475, 250.0]
["2026-08-31T16:03:22.324549+00:00", "trade", 10.47, 11.0]
["2026-08-31T16:03:22.328120+00:00", "trade", 10.47, 145.0]
["2026-08-31T16:03:22.341500+00:00", "trade", 10.47, 300.0]
["2026-08-31T16:03:22.365319+00:00", "trade", 10.4781, 10.0]
["2026-08-31T16:03:22.489009+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.546965+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.546990+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.547017+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.547052+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.547256+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.562430+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.663267+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.834805+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:22.835284+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:23.239185+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:23.382154+00:00", "trade", 10.4772, 1.0]
["2026-08-31T16:03:23.382456+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:23.447932+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:23.959740+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:24.479456+00:00", "trade", 10.475, 25.0]
["2026-08-31T16:03:24.786495+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:25.075040+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:25.114497+00:00", "trade", 10.475, 20.0]
["2026-08-31T16:03:25.191886+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:25.234041+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:25.585008+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:25.663815+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:26.586044+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:26.740101+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.356179+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.356623+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.412398+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.416578+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.424820+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.520907+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:03:27.521576+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.521667+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.663093+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.663289+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.663498+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.687832+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:03:27.722781+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:03:27.723183+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.723206+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:27.723677+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:28.488616+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:28.488811+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:28.850064+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.335093+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.364474+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.543659+00:00", "trade", 10.4615, 100.0]
["2026-08-31T16:03:29.544469+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.661506+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.661527+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.661948+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.682604+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.682927+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.683081+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:29.709927+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:03:30.068905+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.069336+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.192658+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.192785+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.453404+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.453809+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.454270+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.475616+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:03:30.751607+00:00", "trade", 10.475, 200.0]
["2026-08-31T16:03:30.751638+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.755818+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:30.755831+00:00", "trade", 10.475, 300.0]
["2026-08-31T16:03:30.761473+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:03:30.962614+00:00", "trade", 10.4799, 100.0]
["2026-08-31T16:03:30.963880+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.130115+00:00", "trade", 10.4781, 75.0]
["2026-08-31T16:03:31.408309+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.409026+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.409037+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.409542+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.410351+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.735529+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.736008+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.765579+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:31.765632+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.051974+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.100379+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.112854+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.112945+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.139831+00:00", "trade", 10.475, 403.0]
["2026-08-31T16:03:32.148484+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.165708+00:00", "trade", 10.475, 226.0]
["2026-08-31T16:03:32.166669+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.264392+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.299976+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.457540+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.623697+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:32.741195+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.105000+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.169529+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.318941+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.428118+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.572431+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.647892+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.651810+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.950600+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:33.950651+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:34.201323+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:34.201384+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:34.300952+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:03:34.691591+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:34.761581+00:00", "trade", 10.4719, 19.0]
["2026-08-31T16:03:34.761941+00:00", "trade", 10.4719, 1.0]
["2026-08-31T16:03:34.877390+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:34.938178+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:35.665245+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:35.665259+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:35.666002+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:35.668893+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.062602+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.232740+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.233120+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.337514+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.492321+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.558093+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.696119+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.701634+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.846627+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:36.847076+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:37.591415+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:03:37.591422+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:03:37.591552+00:00", "trade", 10.475, 99.0]
["2026-08-31T16:03:37.592222+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:37.926737+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.025932+00:00", "trade", 10.475, 200.0]
["2026-08-31T16:03:38.026601+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.026897+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.030697+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:03:38.266142+00:00", "trade", 10.47, 15.0]
["2026-08-31T16:03:38.266144+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:03:38.266145+00:00", "trade", 10.47, 12.0]
["2026-08-31T16:03:38.266148+00:00", "trade", 10.47, 90.0]
["2026-08-31T16:03:38.266149+00:00", "trade", 10.47, 75.0]
["2026-08-31T16:03:38.266256+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266263+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266271+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:03:38.266271+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:03:38.266293+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:03:38.266353+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266365+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:03:38.266365+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:03:38.266369+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:03:38.266374+00:00", "trade", 10.47, 500.0]
["2026-08-31T16:03:38.266384+00:00", "trade", 10.47, 34.0]
["2026-08-31T16:03:38.266385+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266388+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:03:38.266390+00:00", "trade", 10.47, 15.0]
["2026-08-31T16:03:38.266405+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:03:38.266475+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266497+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266580+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:03:38.266625+00:00", "trade", 10.47, 17.0]
["2026-08-31T16:03:38.266627+00:00", "trade", 10.47, 17.0]
["2026-08-31T16:03:38.266628+00:00", "trade", 10.47, 600.0]
["2026-08-31T16:03:38.266629+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:03:38.266629+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266721+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266725+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266748+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:03:38.266769+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:03:38.266776+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:03:38.266804+00:00", "trade", 10.47, 64.0]
["2026-08-31T16:03:38.266858+00:00", "trade", 10.47, 600.0]
["2026-08-31T16:03:38.266860+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:03:38.266860+00:00", "trade", 10.47, 34.0]
["2026-08-31T16:03:38.266860+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:03:38.267017+00:00", "trade", 10.47, 159.0]
["2026-08-31T16:03:38.267020+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267048+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267064+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267083+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267103+00:00", "trade", 10.465, 767.0]
["2026-08-31T16:03:38.267140+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267147+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267154+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267161+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267168+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267221+00:00", "trade", 10.465, 636.0]
["2026-08-31T16:03:38.267421+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267439+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267453+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.267471+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.268216+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.269412+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.269591+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.270220+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.273435+00:00", "trade", 10.465, 100.0]
["2026-08-31T16:03:38.273733+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:03:38.274148+00:00", "trade", 10.465, 100.0]
["2026-08-31T16:03:38.279451+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.282999+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.286724+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:38.311402+00:00", "trade", 10.465, 100.0]
["2026-08-31T16:03:38.312260+00:00", "trade", 10.465, 243.0]
["2026-08-31T16:03:38.312320+00:00", "trade", 10.465, 100.0]
["2026-08-31T16:03:39.351133+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:39.351593+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:39.352372+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:39.479599+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:03:39.604533+00:00", "trade", 10.465, 100.0]
["2026-08-31T16:03:39.915764+00:00", "trade", 10.465, 200.0]
["2026-08-31T16:03:40.131402+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:40.704603+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:40.888972+00:00", "trade", 10.4681, 30.0]
["2026-08-31T16:03:41.099662+00:00", "trade", 10.465, 50.0]
["2026-08-31T16:03:41.691741+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:41.692191+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:45.697815+00:00", "trade", 10.465, 100.0]
["2026-08-31T16:03:45.960030+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:45.960083+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:45.960947+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:46.122633+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:46.122646+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:46.123132+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:46.123150+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:46.128170+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:46.128427+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:47.241261+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:47.358557+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:03:47.359273+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:47.467101+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:47.688794+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:47.997863+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:48.051342+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:48.574377+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:48.575172+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:48.575272+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:48.576102+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:49.175665+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:49.854822+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:49.855326+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.114402+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.115057+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.136331+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.137511+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.139034+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.146279+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.248371+00:00", "trade", 10.465, 3.0]
["2026-08-31T16:03:50.248539+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.249144+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.368379+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.368954+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.369004+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.710630+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.775176+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:50.775856+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:51.018163+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:51.078839+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:51.079518+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.517833+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.518136+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.518256+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.518372+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.518654+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.518854+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.519391+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.534073+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.938867+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.939290+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:52.939741+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:53.102496+00:00", "trade", 10.4681, 30.0]
["2026-08-31T16:03:53.558307+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:53.558768+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:53.618872+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:53.682522+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:53.682795+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:55.126564+00:00", "trade", 10.47, 3000.0]
["2026-08-31T16:03:55.269368+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:55.269818+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:55.269834+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:55.498711+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:55.499167+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:55.522396+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:55.748327+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.414883+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.415247+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.415337+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.483236+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:03:56.483313+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.483772+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.500988+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.613779+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.614240+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.614315+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:56.616523+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:58.528662+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:58.884725+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:59.191434+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:03:59.191882+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:00.192901+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:00.314457+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:00.456082+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:00.616137+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:00.616368+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:00.796142+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:00.796154+00:00", "trade", 10.465, 3.0]
["2026-08-31T16:04:01.231054+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:01.400068+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:04:02.576571+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:02.577056+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:02.577515+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:02.577971+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:02.583639+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:03.011278+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:03.273125+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:03.949389+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:04.647996+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:05.484358+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:04:05.484730+00:00", "trade", 10.47, 8.0]
["2026-08-31T16:04:06.022478+00:00", "trade", 10.465, 55.0]
["2026-08-31T16:04:06.187005+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:06.329644+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:06.972088+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:07.743243+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:08.007858+00:00", "trade", 10.465, 200.0]
["2026-08-31T16:04:08.025449+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:10.375734+00:00", "trade", 10.465, 25.0]
["2026-08-31T16:04:10.378987+00:00", "trade", 10.46, 12.0]
["2026-08-31T16:04:10.384010+00:00", "trade", 10.46, 300.0]
["2026-08-31T16:04:12.963054+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:13.853289+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:14.080316+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:16.299465+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:04:16.451849+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:16.509195+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:16.626426+00:00", "trade", 10.465, 200.0]
["2026-08-31T16:04:17.593500+00:00", "trade", 10.4625, 100.0]
["2026-08-31T16:04:18.899357+00:00", "trade", 10.4622, 31.0]
["2026-08-31T16:04:19.633025+00:00", "trade", 10.4667, 400.0]
["2026-08-31T16:04:19.760709+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:20.322339+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:21.076213+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:21.076284+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:21.213207+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:21.716601+00:00", "trade", 10.465, 5.0]
["2026-08-31T16:04:21.718075+00:00", "trade", 10.46, 11.0]
["2026-08-31T16:04:21.718654+00:00", "trade", 10.46, 400.0]
["2026-08-31T16:04:21.719151+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:21.720169+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:21.854574+00:00", "trade", 10.4681, 7.0]
["2026-08-31T16:04:22.778924+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:22.778992+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:23.173882+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:23.476786+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.173528+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.174016+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.212501+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.212954+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.301976+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.568683+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.637190+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.637194+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.782443+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:24.965109+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.200795+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.344970+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.403560+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.411313+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.479137+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.479145+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.479238+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.497215+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.513678+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.514130+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.595550+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.620632+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.621109+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:25.718118+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.067717+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.067959+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.073067+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.073264+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.246802+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.337226+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.337602+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.338058+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:26.485943+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:04:26.753110+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:27.463346+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:27.652524+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:27.869888+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:27.973389+00:00", "trade", 10.463, 100.0]
["2026-08-31T16:04:28.020926+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:28.072567+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:28.231134+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:28.667792+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:28.669897+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:28.670876+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:29.701841+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:29.702315+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.087067+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.181255+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.181357+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.182899+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.205567+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.295453+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.532692+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.532901+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.533201+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.739247+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.739965+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:30.906690+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:31.375031+00:00", "trade", 10.465, 2.0]
["2026-08-31T16:04:32.349571+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:32.350605+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:32.968549+00:00", "trade", 10.4601, 120.0]
["2026-08-31T16:04:33.522253+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:33.523231+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:33.523692+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:33.535407+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:33.535476+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:33.867388+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:33.867708+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:33.867771+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:33.916776+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:34.013525+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:34.014165+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:34.190224+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:34.190302+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:34.190765+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:34.800642+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:34.801061+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:35.457060+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:04:35.477936+00:00", "trade", 10.46, 11.0]
["2026-08-31T16:04:35.478687+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:35.478764+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:35.635603+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:35.942186+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:36.192311+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:36.192791+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:36.999425+00:00", "trade", 10.4699, 9.0]
["2026-08-31T16:04:37.000101+00:00", "trade", 10.47, 8.0]
["2026-08-31T16:04:37.207106+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:37.207117+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:37.283799+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:37.488911+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:04:37.851503+00:00", "trade", 10.465, 28.0]
["2026-08-31T16:04:37.851944+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:37.852240+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:37.852247+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:37.961285+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:37.982393+00:00", "trade", 10.4601, 500.0]
["2026-08-31T16:04:38.546488+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.555517+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.631173+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:04:38.631173+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:04:38.631174+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:04:38.631175+00:00", "trade", 10.46, 9.0]
["2026-08-31T16:04:38.631181+00:00", "trade", 10.46, 75.0]
["2026-08-31T16:04:38.631181+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:04:38.631182+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:04:38.631182+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:04:38.631280+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.631318+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.631339+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.631344+00:00", "trade", 10.46, 40.0]
["2026-08-31T16:04:38.631347+00:00", "trade", 10.46, 56.0]
["2026-08-31T16:04:38.631352+00:00", "trade", 10.46, 15.0]
["2026-08-31T16:04:38.631353+00:00", "trade", 10.46, 1000.0]
["2026-08-31T16:04:38.631354+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.631360+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:04:38.631361+00:00", "trade", 10.46, 400.0]
["2026-08-31T16:04:38.631387+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.631455+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.631464+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:04:38.631470+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:04:38.631490+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:04:38.631498+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:04:38.631539+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:04:38.631540+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:04:38.631540+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:04:38.631540+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:04:38.631558+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:04:38.631559+00:00", "trade", 10.46, 4.0]
["2026-08-31T16:04:38.631559+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:04:38.631560+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.631637+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.631703+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:04:38.631731+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.631803+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.631825+00:00", "trade", 10.46, 7.0]
["2026-08-31T16:04:38.631825+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:04:38.631826+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:04:38.631827+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.631889+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.631923+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.631933+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632004+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632017+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632025+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632085+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632143+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632154+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632189+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632324+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.632642+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.633406+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.636092+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.688634+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.688641+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.823626+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.851167+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:38.907352+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:40.632737+00:00", "trade", 10.455, 3000.0]
["2026-08-31T16:04:40.886897+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:41.141959+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:41.467552+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:41.656507+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:41.813247+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:42.461379+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:42.464406+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:42.491377+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:42.501762+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:42.644322+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:04:43.116015+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.116109+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.116112+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.116193+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.116483+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.116495+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.117056+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.117325+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.150422+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.170856+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.281269+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.281599+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.575437+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.656967+00:00", "trade", 10.45, 14.0]
["2026-08-31T16:04:43.657035+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.657423+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.657440+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.702180+00:00", "trade", 10.45, 14.0]
["2026-08-31T16:04:43.746585+00:00", "trade", 10.45, 14.0]
["2026-08-31T16:04:43.792363+00:00", "trade", 10.45, 14.0]
["2026-08-31T16:04:43.837781+00:00", "trade", 10.45, 14.0]
["2026-08-31T16:04:43.837841+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:04:43.837842+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:04:43.837844+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:04:43.837845+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:04:43.837848+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:04:43.837855+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:04:43.837868+00:00", "quote", 10.44, 10.46]
["2026-08-31T16:04:43.837882+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.837886+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:04:43.837890+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.837930+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.837938+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838014+00:00", "trade", 10.45, 16.0]
["2026-08-31T16:04:43.838191+00:00", "trade", 10.45, 55.0]
["2026-08-31T16:04:43.838194+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838234+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838240+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838331+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:04:43.838343+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:04:43.838478+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838528+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838536+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838598+00:00", "trade", 10.45, 6.0]
["2026-08-31T16:04:43.838604+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838670+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.838698+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.839042+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.840052+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.840786+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.842333+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.842653+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.849758+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.874725+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.874732+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.925374+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:43.978304+00:00", "trade", 10.4495, 50.0]
["2026-08-31T16:04:44.027512+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.027513+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.313416+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.334902+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.334920+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.335243+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.335388+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.335399+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.340641+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.345883+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.517219+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.517275+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.798417+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.834426+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.834448+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.834892+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.835123+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:44.871229+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.045028+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.120212+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.300438+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.349453+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.438945+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.505388+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.505395+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.517715+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.745107+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.835405+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.897051+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.897058+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.897461+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.910442+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:45.989924+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:46.142084+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:46.357783+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:46.357791+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:46.532234+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:46.693029+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:46.693036+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:46.693909+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:47.089157+00:00", "trade", 10.4481, 9.0]
["2026-08-31T16:04:47.109606+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:04:47.417028+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:47.846752+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:04:48.400371+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.406681+00:00", "trade", 10.445, 300.0]
["2026-08-31T16:04:48.416756+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.416792+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.416850+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.417212+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.508140+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.542008+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.542045+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.542462+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.542476+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:48.949837+00:00", "trade", 10.4402, 9.0]
["2026-08-31T16:04:48.971693+00:00", "trade", 10.4402, 1.0]
["2026-08-31T16:04:49.785597+00:00", "trade", 10.4432, 1.0]
["2026-08-31T16:04:49.905773+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:49.905825+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:49.975767+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.616945+00:00", "trade", 10.445, 700.0]
["2026-08-31T16:04:50.643026+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.643401+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.653045+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.653489+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.670170+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.670174+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.717974+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.741720+00:00", "trade", 10.445, 500.0]
["2026-08-31T16:04:50.742498+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.781305+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.781755+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:50.781771+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:51.148813+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:51.500300+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:51.525320+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:51.953753+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:51.954517+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:52.231033+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:52.401174+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:52.444417+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:52.503712+00:00", "trade", 10.4468, 9.0]
["2026-08-31T16:04:52.520815+00:00", "trade", 10.4468, 1.0]
["2026-08-31T16:04:53.059177+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.231037+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.231503+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.398459+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.398734+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.689349+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.689729+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.795096+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.795104+00:00", "trade", 10.45, 6.0]
["2026-08-31T16:04:53.796918+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.818292+00:00", "trade", 10.4468, 1.0]
["2026-08-31T16:04:53.820591+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.965753+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.966129+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.966647+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:53.967112+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:54.021007+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:54.031669+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:54.135418+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:54.227259+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:54.228057+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:54.242776+00:00", "trade", 10.4447, 9.0]
["2026-08-31T16:04:54.243552+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:54.262899+00:00", "trade", 10.4447, 1.0]
["2026-08-31T16:04:54.630178+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:54.766935+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:55.304045+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:04:55.304623+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:55.304673+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:55.304721+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:55.334827+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:55.334839+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:55.855653+00:00", "trade", 10.4447, 1.0]
["2026-08-31T16:04:56.681597+00:00", "trade", 10.4499, 500.0]
["2026-08-31T16:04:56.997983+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:56.998442+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:57.048192+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:57.229733+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:57.420946+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:57.421182+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:57.711904+00:00", "trade", 10.4481, 9.0]
["2026-08-31T16:04:57.732437+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:04:57.763877+00:00", "trade", 10.4627, 100.0]
["2026-08-31T16:04:57.777318+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:04:57.833632+00:00", "trade", 10.4499, 8500.0]
["2026-08-31T16:04:57.834334+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:58.002085+00:00", "trade", 10.4481, 8.0]
["2026-08-31T16:04:58.379591+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:58.400398+00:00", "trade", 10.445, 1000.0]
["2026-08-31T16:04:58.761593+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:58.777595+00:00", "trade", 10.4499, 1000.0]
["2026-08-31T16:04:58.926700+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:58.927172+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:59.035338+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:04:59.469209+00:00", "trade", 10.4447, 9.0]
["2026-08-31T16:04:59.489733+00:00", "trade", 10.4447, 1.0]
["2026-08-31T16:04:59.764568+00:00", "trade", 10.4432, 1.0]
["2026-08-31T16:05:00.028623+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.031946+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.031958+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.032432+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.032888+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.042062+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.566997+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.601384+00:00", "trade", 10.445, 763.0]
["2026-08-31T16:05:00.601755+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.601843+00:00", "trade", 10.445, 137.0]
["2026-08-31T16:05:00.628098+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.669496+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.777737+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.847486+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:00.879415+00:00", "trade", 10.45, 1000.0]
["2026-08-31T16:05:00.955036+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:01.030012+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:01.051618+00:00", "trade", 10.4495, 97.0]
["2026-08-31T16:05:01.737471+00:00", "trade", 10.445, 16.0]
["2026-08-31T16:05:01.737535+00:00", "trade", 10.45, 784.0]
["2026-08-31T16:05:01.770250+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:01.930927+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.375500+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.403245+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.403716+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.403726+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.404186+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.596884+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.622223+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.790599+00:00", "trade", 10.4481, 9.0]
["2026-08-31T16:05:02.791390+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:02.810620+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:05:03.067564+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:03.067572+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:03.068021+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:03.068471+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:03.143426+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:05:03.789453+00:00", "trade", 10.4468, 1.0]
["2026-08-31T16:05:03.830727+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:03.843205+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:03.843645+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:04.170882+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:04.416423+00:00", "trade", 10.4401, 9.0]
["2026-08-31T16:05:04.438315+00:00", "trade", 10.4401, 1.0]
["2026-08-31T16:05:04.511699+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:04.512034+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:04.929877+00:00", "trade", 10.4471, 300.0]
["2026-08-31T16:05:05.769053+00:00", "trade", 10.4447, 1.0]
["2026-08-31T16:05:06.287251+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:06.729927+00:00", "trade", 10.445, 50.0]
["2026-08-31T16:05:07.849002+00:00", "trade", 10.4481, 9.0]
["2026-08-31T16:05:07.869246+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:05:07.966767+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:07.972465+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:07.972569+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:07.972689+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:07.986082+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:07.986523+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:08.004006+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:08.090419+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:09.022658+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:09.573404+00:00", "trade", 10.4432, 9.0]
["2026-08-31T16:05:09.585317+00:00", "trade", 10.4432, 1.0]
["2026-08-31T16:05:09.738427+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:05:10.231856+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:10.545553+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:10.546404+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:10.666142+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:10.962702+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:10.965863+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:10.966135+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:10.966321+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:10.969260+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:11.326319+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.088222+00:00", "trade", 10.45, 53.0]
["2026-08-31T16:05:12.088279+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.088679+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.088690+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.089158+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.115542+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.231749+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.232191+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.255628+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.571558+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.763810+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.764052+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.793649+00:00", "trade", 10.4481, 9.0]
["2026-08-31T16:05:12.814071+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:05:12.893041+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.893477+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.894166+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:12.902061+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:13.358659+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:13.390653+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:13.536714+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:13.768750+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:05:14.128601+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.128610+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.157924+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.167783+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.168570+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.172632+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.200369+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.271607+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.272012+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.285691+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.390181+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.390595+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.408142+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.408535+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.580298+00:00", "trade", 10.445, 59.0]
["2026-08-31T16:05:14.580412+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.580466+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.580804+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.587453+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:05:14.587601+00:00", "trade", 10.445, 241.0]
["2026-08-31T16:05:14.610032+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.610393+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.633448+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.757948+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.831328+00:00", "trade", 10.445, 9.0]
["2026-08-31T16:05:14.832115+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:14.851761+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:05:15.131634+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:15.132064+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:15.132075+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:15.132536+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:15.323745+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:15.324246+00:00", "trade", 10.45, 233.0]
["2026-08-31T16:05:15.773702+00:00", "trade", 10.4447, 1.0]
["2026-08-31T16:05:16.082671+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:16.818077+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:16.818471+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.490173+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.490399+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.789832+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.789863+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:05:17.789863+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.789929+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.789937+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.790195+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.790239+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.790279+00:00", "trade", 10.45, 75.0]
["2026-08-31T16:05:17.790281+00:00", "trade", 10.45, 120.0]
["2026-08-31T16:05:17.790282+00:00", "trade", 10.45, 60.0]
["2026-08-31T16:05:17.790286+00:00", "trade", 10.45, 45.0]
["2026-08-31T16:05:17.790286+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790288+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:05:17.790290+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:05:17.790293+00:00", "trade", 10.45, 51.0]
["2026-08-31T16:05:17.790295+00:00", "trade", 10.45, 300.0]
["2026-08-31T16:05:17.790295+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:05:17.790297+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:05:17.790300+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:05:17.790302+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:05:17.790302+00:00", "trade", 10.45, 700.0]
["2026-08-31T16:05:17.790303+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:05:17.790307+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:05:17.790415+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.790430+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.790435+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790437+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790437+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.790441+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:05:17.790446+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790446+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790450+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.790451+00:00", "trade", 10.45, 24.0]
["2026-08-31T16:05:17.790454+00:00", "trade", 10.45, 23.0]
["2026-08-31T16:05:17.790456+00:00", "trade", 10.45, 300.0]
["2026-08-31T16:05:17.790458+00:00", "trade", 10.45, 400.0]
["2026-08-31T16:05:17.790460+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790467+00:00", "trade", 10.45, 301.0]
["2026-08-31T16:05:17.790472+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790473+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:05:17.790477+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:05:17.790483+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790487+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790501+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790507+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790514+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790520+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790534+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790551+00:00", "trade", 10.45, 77.0]
["2026-08-31T16:05:17.790553+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790555+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790559+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:05:17.790560+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790564+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:05:17.790649+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790671+00:00", "trade", 10.45, 31.0]
["2026-08-31T16:05:17.790675+00:00", "trade", 10.45, 31.0]
["2026-08-31T16:05:17.790675+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790676+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:05:17.790678+00:00", "trade", 10.45, 3400.0]
["2026-08-31T16:05:17.790679+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790682+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:05:17.790684+00:00", "trade", 10.45, 30.0]
["2026-08-31T16:05:17.790684+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:05:17.790685+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.790717+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790725+00:00", "trade", 10.45, 22.0]
["2026-08-31T16:05:17.790728+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790761+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:05:17.790764+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:05:17.790799+00:00", "trade", 10.45, 158.0]
["2026-08-31T16:05:17.790832+00:00", "trade", 10.45, 21.0]
["2026-08-31T16:05:17.790929+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.790938+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791025+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791030+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791199+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791279+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791413+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791424+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791486+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791504+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791761+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791836+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.791937+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.792259+00:00", "trade", 10.455, 3.0]
["2026-08-31T16:05:17.792359+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.793210+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.794117+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.795083+00:00", "trade", 10.455, 97.0]
["2026-08-31T16:05:17.797857+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.799954+00:00", "trade", 10.455, 16.0]
["2026-08-31T16:05:17.800253+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.800291+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:05:17.800305+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.800312+00:00", "trade", 10.46, 61.0]
["2026-08-31T16:05:17.800361+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.800376+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.800724+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.800739+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.800751+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.800991+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:05:17.801032+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.801590+00:00", "trade", 10.46, 45.0]
["2026-08-31T16:05:17.801628+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.801849+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.802041+00:00", "trade", 10.455, 142.0]
["2026-08-31T16:05:17.802193+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.803943+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.805811+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:05:17.806185+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:17.808451+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:05:17.809129+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.810929+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.812617+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.812899+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.823448+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.823549+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.823807+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.852925+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:05:17.856376+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.877072+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:05:17.877387+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.877764+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.970173+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:05:17.970235+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.970605+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.970612+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.970619+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.995864+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:17.999664+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.011994+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.033469+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.041667+00:00", "trade", 10.4566, 18.0]
["2026-08-31T16:05:18.100479+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.120935+00:00", "trade", 10.46, 4.0]
["2026-08-31T16:05:18.120941+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.121325+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.121336+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.121879+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.140201+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.202611+00:00", "trade", 10.4599, 9.0]
["2026-08-31T16:05:18.224255+00:00", "trade", 10.4599, 1.0]
["2026-08-31T16:05:18.339919+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.340277+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.356199+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.356553+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.729218+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.729612+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.843309+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:18.843674+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:19.038627+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:19.038991+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:19.142609+00:00", "trade", 10.4625, 100.0]
["2026-08-31T16:05:19.147379+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:19.147774+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:19.561126+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:19.561513+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:19.802607+00:00", "trade", 10.4568, 1.0]
["2026-08-31T16:05:20.036868+00:00", "trade", 10.4532, 9.0]
["2026-08-31T16:05:20.054404+00:00", "trade", 10.4532, 1.0]
["2026-08-31T16:05:20.620839+00:00", "trade", 10.455, 237.0]
["2026-08-31T16:05:20.662338+00:00", "trade", 10.455, 700.0]
["2026-08-31T16:05:20.662778+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.662848+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.663201+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.663226+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.663501+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.685144+00:00", "trade", 10.455, 763.0]
["2026-08-31T16:05:20.807635+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.808389+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.808691+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.809193+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:20.819171+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.096797+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.096981+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.199654+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.248734+00:00", "trade", 10.4599, 8500.0]
["2026-08-31T16:05:21.249433+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.287280+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.287735+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.527359+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.535746+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.535789+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.536229+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.612987+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:21.767838+00:00", "trade", 10.4525, 1.0]
["2026-08-31T16:05:21.907468+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:22.112232+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:22.113091+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:22.585524+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:22.585551+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:22.585602+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:22.768699+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:22.769711+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.277156+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.278618+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.278912+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.279166+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.279431+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.293838+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.381459+00:00", "trade", 10.4581, 9.0]
["2026-08-31T16:05:23.398480+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:05:23.698973+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.699760+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.710939+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:05:23.711332+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.740153+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:23.830928+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:05:23.914878+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:05:24.087060+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:24.255992+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:24.256497+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:24.282349+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:24.283430+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:24.351893+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:24.352224+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.085977+00:00", "trade", 10.455, 9.0]
["2026-08-31T16:05:25.086766+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.087003+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.089624+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.106046+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:05:25.194899+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.246695+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.256662+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.340711+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.400033+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.776918+00:00", "trade", 10.4532, 1.0]
["2026-08-31T16:05:25.896140+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.896270+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:25.913882+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:26.486689+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:26.777789+00:00", "trade", 10.46, 7.0]
["2026-08-31T16:05:26.982301+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:27.477331+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:27.858218+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:05:27.859569+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:27.860543+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:28.495870+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:28.597590+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:28.609807+00:00", "trade", 10.4501, 1000.0]
["2026-08-31T16:05:28.618124+00:00", "trade", 10.4598, 9.0]
["2026-08-31T16:05:28.640028+00:00", "trade", 10.4598, 1.0]
["2026-08-31T16:05:28.996896+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:29.025113+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:29.347314+00:00", "trade", 10.46, 1000.0]
["2026-08-31T16:05:29.348105+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:29.444952+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:29.780340+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:05:29.951022+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:30.150503+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:30.229457+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:30.262888+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:30.465647+00:00", "trade", 10.455, 9.0]
["2026-08-31T16:05:30.466093+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:30.477367+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:30.488407+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:05:30.570572+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:30.730680+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:05:31.649447+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:31.776207+00:00", "trade", 10.4532, 1.0]
["2026-08-31T16:05:32.868848+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:05:33.017875+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:33.117764+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:33.118842+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:33.558557+00:00", "trade", 10.455, 9.0]
["2026-08-31T16:05:33.580946+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:05:33.739777+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:33.740414+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:33.772676+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:33.780395+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:05:34.019963+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.020215+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.059479+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.059940+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.150392+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.151077+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.197968+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.219365+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:05:34.219756+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.219821+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.219829+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.219981+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:05:34.220041+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.220451+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.220507+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.220571+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.229922+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.343788+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.343803+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.378670+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.523255+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.523262+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.523718+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.524022+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.524030+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.524090+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.524526+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.575966+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.576666+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.576687+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.898597+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.991463+00:00", "trade", 10.46, 500.0]
["2026-08-31T16:05:34.991857+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.991896+00:00", "trade", 10.46, 14.0]
["2026-08-31T16:05:34.991903+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.992229+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.992236+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.992282+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.992293+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:34.992583+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.002455+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.097032+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.201901+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.239367+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.294789+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.295257+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.745907+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.782658+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.879738+00:00", "trade", 10.455, 9.0]
["2026-08-31T16:05:35.896364+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:05:35.954695+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:35.956034+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:36.350171+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:36.388939+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:36.397219+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:36.796208+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:36.845058+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:36.845403+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:37.356549+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:37.540714+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:37.759354+00:00", "trade", 10.4549, 1.0]
["2026-08-31T16:05:37.815142+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:37.865352+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:40.511094+00:00", "trade", 10.4581, 9.0]
["2026-08-31T16:05:40.531585+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:05:40.911992+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:05:41.181670+00:00", "trade", 10.455, 9.0]
["2026-08-31T16:05:41.203256+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:05:41.211410+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:41.211558+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:41.282690+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:41.283010+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:43.917090+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:05:43.917171+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:43.917528+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:43.917610+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:43.928733+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:43.939785+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:44.529135+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:44.623870+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:44.959067+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:44.959568+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:45.369263+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:45.369270+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:45.369489+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:45.369877+00:00", "trade", 10.455, 763.0]
["2026-08-31T16:05:45.369884+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:45.583102+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:45.591016+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:45.912078+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:45.912830+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:46.092012+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:46.092420+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:46.850612+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.087029+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.153798+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.154010+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.155141+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.155612+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.164163+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.164169+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.210129+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.615900+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.702273+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.724203+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.752879+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:47.907291+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:49.955076+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:49.955744+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:50.880662+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:52.638797+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:52.755417+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:52.879905+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:54.227471+00:00", "trade", 10.4575, 249.0]
["2026-08-31T16:05:54.364173+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:54.364180+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:55.263664+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:55.264447+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:55.281977+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:56.621268+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:56.621666+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:56.649418+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:05:57.782737+00:00", "trade", 10.4632, 100.0]
["2026-08-31T16:05:59.694614+00:00", "trade", 10.455, 500.0]
["2026-08-31T16:06:03.234022+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:03.785001+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:03.785383+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:03.788030+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:03.947790+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:03.948734+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:04.072136+00:00", "trade", 10.4581, 5.0]
["2026-08-31T16:06:04.306925+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:04.684166+00:00", "trade", 10.46, 500.0]
["2026-08-31T16:06:06.421391+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:06:06.507406+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:06.521299+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:06.890120+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:06.890143+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:08.079800+00:00", "trade", 10.4568, 9.0]
["2026-08-31T16:06:08.101912+00:00", "trade", 10.4568, 1.0]
["2026-08-31T16:06:08.237179+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:09.661121+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:09.720144+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:09.742621+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:06:09.742662+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:06:09.757446+00:00", "trade", 10.455, 215.0]
["2026-08-31T16:06:09.768290+00:00", "trade", 10.4568, 1.0]
["2026-08-31T16:06:09.916203+00:00", "trade", 10.455, 8.0]
["2026-08-31T16:06:09.932451+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:06:09.932747+00:00", "trade", 10.455, 300.0]
["2026-08-31T16:06:10.074657+00:00", "trade", 10.4532, 9.0]
["2026-08-31T16:06:10.092172+00:00", "trade", 10.4532, 1.0]
["2026-08-31T16:06:10.141344+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:10.722598+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:10.723535+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:10.726415+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:10.996556+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:10.998757+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:11.815338+00:00", "trade", 10.4547, 1.0]
["2026-08-31T16:06:13.352278+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:13.470133+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:06:14.354522+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:06:14.377911+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:06:15.393609+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:15.498028+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:06:15.528564+00:00", "trade", 10.4538, 8500.0]
["2026-08-31T16:06:15.556906+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:15.954115+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:16.321243+00:00", "trade", 10.4502, 5.0]
["2026-08-31T16:06:16.343687+00:00", "trade", 10.4502, 1.0]
["2026-08-31T16:06:16.837438+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:17.321886+00:00", "trade", 10.46, 11.0]
["2026-08-31T16:06:20.586159+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:20.586439+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:21.187874+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:21.187889+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:21.231048+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:21.293849+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:21.630786+00:00", "trade", 10.455, 90.0]
["2026-08-31T16:06:21.630797+00:00", "trade", 10.45, 90.0]
["2026-08-31T16:06:21.630817+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:22.497780+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:06:25.617857+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:06:26.034903+00:00", "trade", 10.4501, 1.0]
["2026-08-31T16:06:26.495045+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:26.767969+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:27.679730+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:27.915715+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:28.090346+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:28.090361+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:28.476836+00:00", "trade", 10.4501, 3.0]
["2026-08-31T16:06:28.494005+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:28.787397+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:29.059147+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:29.565157+00:00", "trade", 10.4522, 158.0]
["2026-08-31T16:06:29.621896+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:06:30.865530+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:06:30.865555+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:30.865556+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:06:31.500953+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:06:31.775824+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:31.775832+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:31.775846+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:31.868006+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:31.868584+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:31.966084+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:31.966558+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:32.406983+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:32.407458+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:33.423624+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:06:34.114471+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:34.114805+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:34.126698+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:34.126940+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:36.231065+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:37.004805+00:00", "trade", 10.4534, 12.0]
["2026-08-31T16:06:37.142874+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:37.690333+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:37.715354+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:37.801758+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:37.813376+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:37.813734+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:37.993160+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:38.293856+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:38.294300+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:38.654642+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:39.119691+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:39.119697+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:39.119704+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:40.501087+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:06:41.069431+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:41.072751+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:42.291078+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:43.535411+00:00", "trade", 10.455, 118.0]
["2026-08-31T16:06:43.535807+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:06:43.537295+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:43.763608+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:06:43.764160+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:49.115525+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:06:50.501068+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:06:51.157199+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:51.561949+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:51.588305+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:51.737122+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:51.740878+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:06:51.876708+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:52.147098+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:52.148295+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:52.150167+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:52.150180+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:52.227862+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:06:52.567723+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:52.568021+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:52.568027+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:52.568034+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:53.240176+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:53.241446+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:53.257906+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:06:53.429922+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:54.134190+00:00", "trade", 10.4501, 1.0]
["2026-08-31T16:06:55.089685+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:55.103795+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:55.231165+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:55.231217+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:55.293845+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:55.384352+00:00", "trade", 10.4641, 100.0]
["2026-08-31T16:06:55.628279+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:55.781346+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:59.501409+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:06:59.502011+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:06:59.803427+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:00.470798+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:03.290492+00:00", "trade", 10.455, 8.0]
["2026-08-31T16:07:03.293203+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:07:03.465910+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:03.465939+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:04.306172+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:04.312142+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:07:04.347108+00:00", "trade", 10.455, 20.0]
["2026-08-31T16:07:05.145436+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:07:05.618711+00:00", "trade", 10.46, 37.0]
["2026-08-31T16:07:05.618736+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:05.618767+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:05.619145+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:05.619184+00:00", "trade", 10.46, 63.0]
["2026-08-31T16:07:05.619184+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:05.619193+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:05.620383+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:05.821319+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:06.046802+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:07.983904+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:08.024264+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:08.169155+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:07:08.231058+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:08.293848+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:08.627206+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:09.326114+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:09.378559+00:00", "trade", 10.455, 50.0]
["2026-08-31T16:07:10.149674+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:10.954628+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:10.955845+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:10.955982+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:10.957333+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:11.322552+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:07:11.859589+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:13.548876+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:15.167996+00:00", "trade", 10.4514, 27.0]
["2026-08-31T16:07:15.270064+00:00", "trade", 10.4581, 50.0]
["2026-08-31T16:07:16.301309+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:16.305539+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:16.307409+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:16.321538+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:07:18.606518+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:18.830852+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:19.221011+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:20.833475+00:00", "trade", 10.4523, 2.0]
["2026-08-31T16:07:21.503053+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:07:22.118909+00:00", "trade", 10.455, 42.0]
["2026-08-31T16:07:23.105403+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:07:23.123305+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:07:23.938246+00:00", "trade", 10.4588, 1.0]
["2026-08-31T16:07:24.434663+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:24.434679+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:24.452869+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:25.068248+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:25.344475+00:00", "trade", 10.461, 900.0]
["2026-08-31T16:07:25.638631+00:00", "trade", 10.46, 825.0]
["2026-08-31T16:07:25.639289+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:07:26.955661+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:26.956551+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:27.212404+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:27.621174+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:27.757529+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:28.033668+00:00", "trade", 10.4523, 1.0]
["2026-08-31T16:07:29.417920+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:29.735172+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:30.171490+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:30.980690+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:30.980739+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:31.559683+00:00", "trade", 10.455, 500.0]
["2026-08-31T16:07:32.196216+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:07:33.461049+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:07:34.005591+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:34.005642+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:34.415320+00:00", "trade", 10.4609, 100.0]
["2026-08-31T16:07:35.146720+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.146769+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.147440+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.382592+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.382645+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.382992+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.383055+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.527467+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.528142+00:00", "trade", 10.46, 13.0]
["2026-08-31T16:07:35.528152+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.528165+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.528632+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.528658+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:07:35.536683+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:07:35.537361+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.537368+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.539797+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:07:35.548313+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:07:35.624750+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.649902+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:35.650133+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:37.324629+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:37.324761+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:37.815141+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:07:40.152320+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:40.155379+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:41.368469+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:07:42.550786+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:42.765967+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:43.119701+00:00", "trade", 10.46, 15.0]
["2026-08-31T16:07:44.215186+00:00", "trade", 10.46, 300.0]
["2026-08-31T16:07:46.502803+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:07:46.503459+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:46.503834+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:49.720934+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:49.720987+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:50.116492+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:50.694684+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:07:51.676761+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:51.676809+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:51.700568+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:51.718501+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:53.276186+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:53.586068+00:00", "trade", 10.46, 400.0]
["2026-08-31T16:07:53.900991+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:53.901035+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:54.502833+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:07:54.518113+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:54.518167+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:57.168972+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:07:57.169125+00:00", "trade", 10.45, 42.0]
["2026-08-31T16:07:59.108963+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:59.109004+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:07:59.176648+00:00", "trade", 10.4501, 2.0]
["2026-08-31T16:07:59.176986+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:08:01.654100+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:08:03.502796+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:08:03.631080+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:08:03.707297+00:00", "trade", 10.4594, 100.0]
["2026-08-31T16:08:03.813336+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:04.736631+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:04.787243+00:00", "trade", 10.4594, 100.0]
["2026-08-31T16:08:04.787545+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.028139+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.051740+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052261+00:00", "trade", 10.45, 93.0]
["2026-08-31T16:08:05.052265+00:00", "trade", 10.45, 75.0]
["2026-08-31T16:08:05.052265+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:08:05.052266+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052268+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:08:05.052272+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:08:05.052273+00:00", "trade", 10.45, 29.0]
["2026-08-31T16:08:05.052318+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052324+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052331+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052337+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052344+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052350+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052364+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052378+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052378+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:08:05.052406+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052410+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052413+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:08:05.052413+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052414+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052417+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:08:05.052425+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052433+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052441+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052447+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052449+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052457+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:08:05.052462+00:00", "trade", 10.45, 400.0]
["2026-08-31T16:08:05.052464+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052470+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:08:05.052471+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052479+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052501+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052512+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:08:05.052523+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052529+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052532+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052562+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052585+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052610+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052621+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052638+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052639+00:00", "trade", 10.45, 598.0]
["2026-08-31T16:08:05.052649+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052651+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:08:05.052651+00:00", "trade", 10.45, 50.0]
["2026-08-31T16:08:05.052651+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:08:05.052655+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052656+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052659+00:00", "trade", 10.45, 210.0]
["2026-08-31T16:08:05.052659+00:00", "trade", 10.45, 210.0]
["2026-08-31T16:08:05.052659+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052660+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052663+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052670+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052670+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052682+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052685+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052690+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052696+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052714+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052721+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052772+00:00", "trade", 10.45, 102.0]
["2026-08-31T16:08:05.052772+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052773+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:08:05.052774+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052792+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052799+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052799+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052809+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052829+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052837+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052845+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052859+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:08:05.052867+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:08:05.052874+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:08:05.052925+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052926+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052927+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052928+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052930+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.052932+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:08:05.052934+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:08:05.052934+00:00", "trade", 10.45, 82.0]
["2026-08-31T16:08:05.053022+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.053023+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:08:05.053044+00:00", "trade", 10.45, 18.0]
["2026-08-31T16:08:05.053148+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:08:05.053171+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:08:05.053344+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.053382+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.053476+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.053548+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.053594+00:00", "trade", 10.445, 28.0]
["2026-08-31T16:08:05.053627+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.053646+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.053837+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.054364+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.054520+00:00", "trade", 10.445, 233.0]
["2026-08-31T16:08:05.054823+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.056122+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.059445+00:00", "trade", 10.445, 700.0]
["2026-08-31T16:08:05.060640+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.061369+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.061712+00:00", "trade", 10.445, 77.0]
["2026-08-31T16:08:05.066921+00:00", "trade", 10.4508, 3.0]
["2026-08-31T16:08:05.066991+00:00", "trade", 10.453, 13.0]
["2026-08-31T16:08:05.069758+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.084302+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.195744+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.206107+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.206908+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.213207+00:00", "trade", 10.4401, 1004.0]
["2026-08-31T16:08:05.218233+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:05.326762+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:06.461702+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:06.753004+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:10.516415+00:00", "trade", 10.4421, 200.0]
["2026-08-31T16:08:10.516719+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:10.516726+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:10.616909+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:10.897093+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:08:11.925160+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.240585+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.240605+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.361214+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.361689+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.367538+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:08:12.753375+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.772973+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.773435+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.773627+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.781341+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.781348+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.781355+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.781405+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.781823+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.783274+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.811513+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.811965+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:12.903345+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:13.673042+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:13.673066+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:13.674221+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565086+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565112+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565583+00:00", "trade", 10.44, 240.0]
["2026-08-31T16:08:14.565584+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.565585+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.565587+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:08:14.565590+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.565590+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:08:14.565591+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565594+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:08:14.565608+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:08:14.565609+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:08:14.565611+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.565612+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.565615+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.565616+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:08:14.565618+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:08:14.565635+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565655+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565665+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565775+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565775+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:08:14.565778+00:00", "trade", 10.44, 64.0]
["2026-08-31T16:08:14.565780+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:08:14.565782+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:08:14.565783+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:08:14.565788+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:08:14.565809+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565816+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565823+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565874+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565890+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565893+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:08:14.565898+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.565902+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:08:14.565903+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565908+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:08:14.565911+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565920+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565928+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.565994+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.565999+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566182+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:08:14.566191+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:08:14.566332+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:08:14.566334+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:08:14.566334+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:08:14.566336+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566375+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566384+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566441+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.566441+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:08:14.566443+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566449+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566475+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:08:14.566485+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.566515+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566525+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566813+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.566834+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.567039+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.574161+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.576162+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:08:14.586713+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.685481+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.702895+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.702931+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:14.960869+00:00", "trade", 10.435, 4790.0]
["2026-08-31T16:08:14.967175+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:08:14.971491+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:08:15.419445+00:00", "trade", 10.4397, 500.0]
["2026-08-31T16:08:16.084399+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:16.578533+00:00", "trade", 10.4362, 200.0]
["2026-08-31T16:08:17.031447+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:18.166351+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:08:18.485833+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:18.491431+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:18.810993+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.164482+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.323349+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.323641+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.323975+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.394368+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.409133+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.480727+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.480742+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.481208+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.740347+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.740355+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.742100+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.756569+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.756615+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.756676+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.756720+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.757875+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.761962+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:19.776593+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:20.258926+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:20.271665+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:20.503282+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:08:20.503297+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:08:20.503832+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:08:20.513901+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:08:20.563219+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:08:20.786930+00:00", "trade", 10.4581, 100.0]
["2026-08-31T16:08:21.141418+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:22.021741+00:00", "trade", 10.4314, 79.0]
["2026-08-31T16:08:22.442456+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:22.554346+00:00", "trade", 10.435, 4.0]
["2026-08-31T16:08:22.568845+00:00", "trade", 10.43, 12.0]
["2026-08-31T16:08:22.574851+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:22.617386+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:23.246509+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:23.568636+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:23.917849+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:08:23.996992+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:08:24.446523+00:00", "trade", 10.4581, 200.0]
["2026-08-31T16:08:24.643416+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:25.149186+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:25.282595+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:25.283032+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:25.293846+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:25.294286+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:25.424635+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:25.814014+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:25.814129+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:26.952300+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:27.466968+00:00", "trade", 10.4515, 300.0]
["2026-08-31T16:08:28.405537+00:00", "trade", 10.431, 100.0]
["2026-08-31T16:08:28.405559+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:28.405575+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:28.417852+00:00", "trade", 10.43, 105.0]
["2026-08-31T16:08:28.418342+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:08:29.703340+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.461442+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:30.461511+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.461528+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.468455+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:30.468497+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.684596+00:00", "trade", 10.4307, 27.0]
["2026-08-31T16:08:30.684670+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.684744+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:08:30.684746+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:08:30.684746+00:00", "trade", 10.43, 4.0]
["2026-08-31T16:08:30.684749+00:00", "trade", 10.43, 754.0]
["2026-08-31T16:08:30.684878+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.684987+00:00", "trade", 10.435, 1500.0]
["2026-08-31T16:08:30.685361+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.685376+00:00", "trade", 10.43, 15600.0]
["2026-08-31T16:08:30.685470+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.685940+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.686035+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.686042+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:30.705594+00:00", "trade", 10.4304, 2100.0]
["2026-08-31T16:08:31.350201+00:00", "trade", 10.435, 1000.0]
["2026-08-31T16:08:31.351274+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:08:31.351518+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:08:31.351740+00:00", "trade", 10.435, 114.0]
["2026-08-31T16:08:31.351824+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:31.352146+00:00", "trade", 10.435, 114.0]
["2026-08-31T16:08:31.353192+00:00", "trade", 10.435, 114.0]
["2026-08-31T16:08:31.358804+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:08:32.345975+00:00", "trade", 10.4489, 100.0]
["2026-08-31T16:08:33.055552+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:08:33.674803+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:33.694649+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:33.887759+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:34.006411+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:35.352894+00:00", "trade", 10.435, 21.0]
["2026-08-31T16:08:38.179958+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:08:39.267697+00:00", "trade", 10.4386, 79.0]
["2026-08-31T16:08:39.895990+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:40.427302+00:00", "trade", 10.4323, 1.0]
["2026-08-31T16:08:40.802589+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:40.926787+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:08:40.938655+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:08:40.938670+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:08:40.938787+00:00", "trade", 10.435, 99.0]
["2026-08-31T16:08:41.080904+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:41.080917+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:42.673713+00:00", "trade", 10.4477, 100.0]
["2026-08-31T16:08:42.977014+00:00", "trade", 10.43, 47.0]
["2026-08-31T16:08:42.977030+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:08:42.977037+00:00", "trade", 10.431, 48.0]
["2026-08-31T16:08:43.456431+00:00", "trade", 10.4301, 28.0]
["2026-08-31T16:08:44.917115+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:08:44.920330+00:00", "trade", 10.43, 11.0]
["2026-08-31T16:08:44.940102+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:45.910824+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:46.029679+00:00", "trade", 10.4469, 27.0]
["2026-08-31T16:08:46.058249+00:00", "trade", 10.435, 20.0]
["2026-08-31T16:08:46.685525+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:46.942796+00:00", "trade", 10.4477, 100.0]
["2026-08-31T16:08:46.945625+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:47.049004+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:47.231060+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:47.362582+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:47.632051+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:48.361145+00:00", "trade", 10.43, 300.0]
["2026-08-31T16:08:48.361215+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:48.367532+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:48.367573+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:50.525736+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:08:50.761277+00:00", "trade", 10.435, 60.0]
["2026-08-31T16:08:51.196237+00:00", "trade", 10.435, 140.0]
["2026-08-31T16:08:51.909032+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064563+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:08:53.064564+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:53.064565+00:00", "trade", 10.43, 85.0]
["2026-08-31T16:08:53.064568+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:53.064597+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064604+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064610+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064616+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064630+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064636+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064643+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064650+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064656+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064663+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064696+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064704+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064722+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:08:53.064722+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:08:53.064726+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:08:53.064729+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:53.064730+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:08:53.064735+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:08:53.064740+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064741+00:00", "trade", 10.43, 4265.0]
["2026-08-31T16:08:53.064742+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:08:53.064743+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064765+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:53.064802+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064811+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:53.064852+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:53.064873+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064879+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064893+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064900+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064907+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064910+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:08:53.064914+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064925+00:00", "trade", 10.43, 445.0]
["2026-08-31T16:08:53.064925+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064942+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064950+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064957+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:08:53.064970+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:08:53.064977+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:08:53.064980+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:08:53.064982+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065072+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065078+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065086+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065092+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065099+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065158+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065195+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065372+00:00", "trade", 10.43, 4.0]
["2026-08-31T16:08:53.065379+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.065380+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:08:53.065661+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.066506+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.066535+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.067974+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.075182+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.075549+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.075571+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.077603+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.078053+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.094997+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.095040+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.095051+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.097476+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.136670+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.190884+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.208699+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.609074+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.640762+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:53.704383+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:54.068295+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:54.438150+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:54.848421+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.011891+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.011923+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.042503+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.042534+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.330996+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.354486+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.354513+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.387231+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.387241+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.387265+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.387852+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.804881+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.805160+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.908188+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.908213+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:55.908849+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:56.331657+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:56.331962+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:56.363328+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:56.722453+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:56.956490+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:56.989363+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:56.990041+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:57.057820+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:57.057848+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:57.496659+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:57.515650+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:57.920239+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:57.920454+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:58.231037+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:58.231104+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:58.898120+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:59.029413+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:59.103028+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:59.140137+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:59.744466+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:59.757540+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:59.796424+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:59.796431+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:08:59.952038+00:00", "trade", 10.4281, 50.0]
["2026-08-31T16:08:59.952348+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:00.179581+00:00", "trade", 10.4281, 10.0]
["2026-08-31T16:09:00.230171+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:01.258355+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:01.258850+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:01.259557+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:01.260014+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:01.276940+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:01.277450+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:01.285742+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:01.390117+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:09:01.694003+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.095198+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.095205+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.165095+00:00", "trade", 10.4299, 30.0]
["2026-08-31T16:09:02.214750+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.341823+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.487997+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.750993+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.754880+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.918514+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:02.918825+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:03.019201+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:03.019463+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:03.019483+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:03.048332+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:03.176537+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:03.176555+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:03.187797+00:00", "trade", 10.4273, 2.0]
["2026-08-31T16:09:03.927179+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:03.927913+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:04.882416+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:04.891269+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:05.193081+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:05.301462+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:06.535644+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:06.544290+00:00", "trade", 10.425, 1000.0]
["2026-08-31T16:09:06.544594+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:06.545549+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:09:06.546584+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:09:06.549481+00:00", "trade", 10.42, 4790.0]
["2026-08-31T16:09:06.551646+00:00", "trade", 10.42, 11.0]
["2026-08-31T16:09:06.552152+00:00", "trade", 10.421, 750.0]
["2026-08-31T16:09:06.552160+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:09:06.552261+00:00", "trade", 10.421, 750.0]
["2026-08-31T16:09:06.553126+00:00", "trade", 10.42, 499.0]
["2026-08-31T16:09:06.582462+00:00", "trade", 10.425, 46.0]
["2026-08-31T16:09:06.621373+00:00", "trade", 10.42, 300.0]
["2026-08-31T16:09:06.633778+00:00", "trade", 10.425, 311.0]
["2026-08-31T16:09:06.635054+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:06.635373+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:06.635395+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.000429+00:00", "trade", 10.42, 3.0]
["2026-08-31T16:09:07.000783+00:00", "trade", 10.42, 197.0]
["2026-08-31T16:09:07.000786+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.000898+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.001303+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.003055+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.008317+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:07.230264+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.230717+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.398428+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.467690+00:00", "trade", 10.425, 40.0]
["2026-08-31T16:09:07.467755+00:00", "trade", 10.42, 1960.0]
["2026-08-31T16:09:07.782352+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:07.920209+00:00", "trade", 10.4201, 8500.0]
["2026-08-31T16:09:08.343976+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:08.443597+00:00", "trade", 10.4201, 7000.0]
["2026-08-31T16:09:08.465483+00:00", "trade", 10.4201, 249.0]
["2026-08-31T16:09:08.705638+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:08.858862+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:09.414748+00:00", "trade", 10.4201, 3000.0]
["2026-08-31T16:09:09.955492+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.337095+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.338112+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.470597+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.590051+00:00", "trade", 10.425, 105.0]
["2026-08-31T16:09:12.590359+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.591179+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.591509+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.592676+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.602774+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:09:12.602774+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.602796+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.602804+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:12.609829+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:13.167339+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:14.079542+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:14.103564+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:14.278530+00:00", "trade", 10.4244, 500.0]
["2026-08-31T16:09:14.721617+00:00", "trade", 10.43, 900.0]
["2026-08-31T16:09:14.737154+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:17.144376+00:00", "trade", 10.4202, 1.0]
["2026-08-31T16:09:17.541464+00:00", "trade", 10.421, 5.0]
["2026-08-31T16:09:17.541478+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:17.541493+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:17.777361+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:17.778817+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:17.778913+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:17.805644+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:18.007215+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:18.033368+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:09:18.033378+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:18.033842+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:18.034083+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:18.081514+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:18.231045+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:18.741255+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:19.052497+00:00", "trade", 10.43, 500.0]
["2026-08-31T16:09:19.054695+00:00", "trade", 10.42, 12.0]
["2026-08-31T16:09:19.100230+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:19.100237+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:19.102462+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:19.290571+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:19.344528+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:20.826865+00:00", "trade", 10.422, 1.0]
["2026-08-31T16:09:21.338241+00:00", "trade", 10.4277, 1.0]
["2026-08-31T16:09:21.510351+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:21.561346+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:21.779722+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:21.813159+00:00", "trade", 10.4208, 20.0]
["2026-08-31T16:09:21.813181+00:00", "trade", 10.42, 20.0]
["2026-08-31T16:09:21.813194+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:21.813305+00:00", "trade", 10.4208, 980.0]
["2026-08-31T16:09:21.815426+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:21.815687+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:22.129296+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:22.231038+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:22.344072+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:09:22.344878+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:22.571481+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.695137+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.732915+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.824899+00:00", "trade", 10.42, 2.0]
["2026-08-31T16:09:23.825239+00:00", "trade", 10.42, 82.0]
["2026-08-31T16:09:23.825240+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:09:23.825241+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:23.825243+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:23.825246+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:09:23.825280+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825287+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825294+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825302+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825309+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825316+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825330+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825331+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825337+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825341+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825370+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825385+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825389+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:23.825392+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825393+00:00", "trade", 10.42, 15.0]
["2026-08-31T16:09:23.825396+00:00", "trade", 10.42, 115.0]
["2026-08-31T16:09:23.825399+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825401+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:23.825401+00:00", "trade", 10.42, 400.0]
["2026-08-31T16:09:23.825402+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:23.825415+00:00", "trade", 10.42, 116.0]
["2026-08-31T16:09:23.825415+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:23.825415+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:23.825423+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825430+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825430+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825575+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:23.825596+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825597+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:23.825631+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:23.825635+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:23.825637+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:09:23.825637+00:00", "trade", 10.42, 12.0]
["2026-08-31T16:09:23.825641+00:00", "trade", 10.42, 71.0]
["2026-08-31T16:09:23.825641+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825642+00:00", "trade", 10.42, 12.0]
["2026-08-31T16:09:23.825644+00:00", "trade", 10.42, 6.0]
["2026-08-31T16:09:23.825644+00:00", "trade", 10.42, 2.0]
["2026-08-31T16:09:23.825648+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:09:23.825651+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825658+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:09:23.825690+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:09:23.825697+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:09:23.825713+00:00", "trade", 10.42, 84.0]
["2026-08-31T16:09:23.825714+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:09:23.825716+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:09:23.825722+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.825799+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.825808+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.825810+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.825841+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:09:23.825906+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826050+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826119+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:09:23.826140+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:09:23.826214+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826283+00:00", "trade", 10.42, 9.0]
["2026-08-31T16:09:23.826284+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826328+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826342+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826347+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826348+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826436+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.826607+00:00", "trade", 10.415, 2.0]
["2026-08-31T16:09:23.826712+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.827795+00:00", "trade", 10.415, 135.0]
["2026-08-31T16:09:23.828987+00:00", "trade", 10.42, 40.0]
["2026-08-31T16:09:23.829777+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.833256+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:23.834298+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:23.836374+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.850369+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:09:23.862183+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.891183+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:23.891440+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:23.891442+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:23.891442+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:09:23.891554+00:00", "trade", 10.42, 500.0]
["2026-08-31T16:09:23.891610+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.891631+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.891896+00:00", "trade", 10.42, 300.0]
["2026-08-31T16:09:23.891908+00:00", "trade", 10.42, 22.0]
["2026-08-31T16:09:23.891911+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:09:23.891916+00:00", "trade", 10.42, 900.0]
["2026-08-31T16:09:23.891922+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:09:23.891927+00:00", "trade", 10.42, 300.0]
["2026-08-31T16:09:23.891934+00:00", "trade", 10.42, 296.0]
["2026-08-31T16:09:23.891998+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.892043+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.892100+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.892472+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.892549+00:00", "trade", 10.42, 49.0]
["2026-08-31T16:09:23.930239+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.984398+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.986109+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:23.987341+00:00", "trade", 10.41, 300.0]
["2026-08-31T16:09:24.093454+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:24.129705+00:00", "trade", 10.413, 160.0]
["2026-08-31T16:09:24.254317+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:24.266867+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:24.369153+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:24.508084+00:00", "trade", 10.42, 403.0]
["2026-08-31T16:09:24.809478+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:25.249610+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:25.269995+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:25.312468+00:00", "trade", 10.415, 1.0]
["2026-08-31T16:09:25.348836+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:25.361233+00:00", "trade", 10.415, 188.0]
["2026-08-31T16:09:25.361296+00:00", "trade", 10.415, 12.0]
["2026-08-31T16:09:25.639105+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:26.086598+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:26.509127+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:27.398495+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.009414+00:00", "trade", 10.415, 400.0]
["2026-08-31T16:09:28.009414+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.009702+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.009741+00:00", "trade", 10.42, 51.0]
["2026-08-31T16:09:28.009743+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.009764+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:28.010147+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.010161+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.010189+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.010374+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.010713+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.075752+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.250411+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.250897+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.380062+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.458173+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:28.679877+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:29.225845+00:00", "trade", 10.4123, 2.0]
["2026-08-31T16:09:29.730471+00:00", "trade", 10.415, 1700.0]
["2026-08-31T16:09:29.748748+00:00", "trade", 10.415, 400.0]
["2026-08-31T16:09:29.748887+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:29.748941+00:00", "trade", 10.415, 1300.0]
["2026-08-31T16:09:29.749131+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:29.749442+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:29.749680+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:29.749797+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:29.749811+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:29.749849+00:00", "trade", 10.415, 1400.0]
["2026-08-31T16:09:29.777766+00:00", "trade", 10.415, 2.0]
["2026-08-31T16:09:29.989725+00:00", "trade", 10.42, 50.0]
["2026-08-31T16:09:29.990499+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:29.990765+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:30.004777+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:30.367546+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:30.400699+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:30.511540+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:30.519785+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:30.644022+00:00", "trade", 10.4181, 50.0]
["2026-08-31T16:09:30.644819+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:30.932848+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:30.935069+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:31.029547+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:31.145233+00:00", "trade", 10.4199, 4.0]
["2026-08-31T16:09:31.650420+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:31.770285+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.056664+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.062552+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.276961+00:00", "trade", 10.411, 347.0]
["2026-08-31T16:09:32.276966+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.276980+00:00", "trade", 10.41, 347.0]
["2026-08-31T16:09:32.277406+00:00", "trade", 10.4152, 8153.0]
["2026-08-31T16:09:32.278088+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.278542+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.321172+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.515982+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.516446+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.784603+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.785232+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:32.898262+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:09:32.898749+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:33.045550+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:33.251721+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:33.252181+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:33.252188+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:33.420026+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:33.741633+00:00", "trade", 10.415, 60.0]
["2026-08-31T16:09:33.759521+00:00", "trade", 10.415, 5.0]
["2026-08-31T16:09:33.761949+00:00", "trade", 10.415, 1.0]
["2026-08-31T16:09:33.774965+00:00", "trade", 10.41, 5.0]
["2026-08-31T16:09:34.037993+00:00", "trade", 10.415, 1.0]
["2026-08-31T16:09:34.128989+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:34.129424+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:34.205688+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:34.254764+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:34.259819+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:34.730651+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:34.730765+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:35.371604+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:35.411218+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:35.798432+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:35.853308+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:36.265737+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:36.980563+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:36.981253+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:37.083201+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:37.294783+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:37.301564+00:00", "trade", 10.415, 1.0]
["2026-08-31T16:09:37.660407+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:37.701585+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:39.198534+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:39.309717+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:39.750341+00:00", "trade", 10.4181, 15.0]
["2026-08-31T16:09:40.136808+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.254120+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.320094+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.416800+00:00", "trade", 10.415, 30.0]
["2026-08-31T16:09:40.581843+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.582320+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.765475+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.787969+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.837505+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.838431+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:40.838449+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:41.038306+00:00", "trade", 10.42, 7.0]
["2026-08-31T16:09:41.346143+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:41.791607+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:41.792130+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:41.856581+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:41.857038+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:41.987606+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:42.231037+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:42.231521+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:42.293850+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:42.334492+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:42.854381+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:44.231088+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:44.293855+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:44.303392+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:44.486674+00:00", "trade", 10.41, 400.0]
["2026-08-31T16:09:44.754212+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:44.780167+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:44.780743+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:44.978033+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:45.425426+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:45.431034+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:45.433202+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:45.452309+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:45.482191+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:45.491774+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:46.106281+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:46.106288+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:46.384911+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:46.632885+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:46.635118+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:47.045348+00:00", "trade", 10.415, 5.0]
["2026-08-31T16:09:47.784926+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:47.798597+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:47.807699+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:47.813680+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:47.908717+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:47.926266+00:00", "trade", 10.4199, 354.0]
["2026-08-31T16:09:48.472103+00:00", "trade", 10.4181, 100.0]
["2026-08-31T16:09:48.729078+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.729534+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.729559+00:00", "trade", 10.42, 16.0]
["2026-08-31T16:09:48.729564+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:48.729573+00:00", "trade", 10.42, 53.0]
["2026-08-31T16:09:48.729574+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.729964+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.730041+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:48.730307+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.730411+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.730446+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.730450+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:09:48.730743+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.732563+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:48.881788+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:49.148743+00:00", "trade", 10.4101, 1.0]
["2026-08-31T16:09:49.660573+00:00", "trade", 10.415, 765.0]
["2026-08-31T16:09:49.959978+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:50.510110+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:50.747137+00:00", "trade", 10.415, 1000.0]
["2026-08-31T16:09:50.999606+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:51.129699+00:00", "trade", 10.4138, 500.0]
["2026-08-31T16:09:51.155315+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:51.156225+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:51.156346+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:09:51.156400+00:00", "trade", 10.415, 1435.0]
["2026-08-31T16:09:52.278690+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:52.292828+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:52.855258+00:00", "trade", 10.4101, 1000.0]
["2026-08-31T16:09:52.954396+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:52.955645+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:53.026175+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:53.026593+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:53.035701+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:54.691778+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:54.691784+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:54.792097+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:54.839762+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:54.859768+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:55.181500+00:00", "trade", 10.415, 300.0]
["2026-08-31T16:09:55.222317+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:55.222379+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:55.336888+00:00", "trade", 10.415, 1.0]
["2026-08-31T16:09:55.336898+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:09:55.336900+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:55.336935+00:00", "trade", 10.41, 9.0]
["2026-08-31T16:09:55.336950+00:00", "trade", 10.415, 9.0]
["2026-08-31T16:09:55.337000+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:55.704246+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:55.704253+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:55.704523+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:55.704706+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:56.189450+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:56.189905+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:56.226901+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:57.024221+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:57.337579+00:00", "trade", 10.42, 7.0]
["2026-08-31T16:09:57.525696+00:00", "trade", 10.415, 50.0]
["2026-08-31T16:09:57.542212+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:57.560738+00:00", "trade", 10.415, 2.0]
["2026-08-31T16:09:57.565825+00:00", "trade", 10.415, 98.0]
["2026-08-31T16:09:57.569634+00:00", "trade", 10.415, 300.0]
["2026-08-31T16:09:57.569947+00:00", "trade", 10.415, 199.0]
["2026-08-31T16:09:57.569951+00:00", "trade", 10.415, 200.0]
["2026-08-31T16:09:57.738898+00:00", "trade", 10.415, 8.0]
["2026-08-31T16:09:57.942094+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:57.942133+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:57.942747+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:57.942768+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:58.983022+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:58.983029+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:09:59.024053+00:00", "trade", 10.412, 1.0]
["2026-08-31T16:09:59.329995+00:00", "trade", 10.42, 300.0]
["2026-08-31T16:09:59.537883+00:00", "trade", 10.415, 1000.0]
["2026-08-31T16:09:59.684934+00:00", "trade", 10.415, 1000.0]
["2026-08-31T16:10:00.060925+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:00.156182+00:00", "trade", 10.4101, 1005.0]
["2026-08-31T16:10:01.031839+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:01.198670+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:01.215705+00:00", "trade", 10.415, 5.0]
["2026-08-31T16:10:01.231245+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:10:01.644233+00:00", "trade", 10.433, 100.0]
["2026-08-31T16:10:02.454167+00:00", "trade", 10.415, 200.0]
["2026-08-31T16:10:02.709934+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:02.710033+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:02.710226+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:02.721455+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:02.957717+00:00", "trade", 10.4181, 100.0]
["2026-08-31T16:10:03.230421+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:03.281379+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:03.446731+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:03.446738+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:03.447172+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:03.454553+00:00", "trade", 10.415, 2.0]
["2026-08-31T16:10:03.509796+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:03.827939+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:04.758165+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:05.142710+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:10:05.154128+00:00", "trade", 10.415, 200.0]
["2026-08-31T16:10:05.306492+00:00", "trade", 10.41, 400.0]
["2026-08-31T16:10:06.002278+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:06.240351+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:07.301384+00:00", "trade", 10.415, 16.0]
["2026-08-31T16:10:07.955290+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:07.955974+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:08.397206+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:08.403240+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:08.455037+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:08.530044+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:10:08.582731+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:09.412031+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:10.427611+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:10.469784+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:10.716328+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:10.847299+00:00", "trade", 10.415, 500.0]
["2026-08-31T16:10:10.904410+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:10:10.919709+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:10.999173+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:11.056354+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:11.479708+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:12.120577+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:12.188888+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:12.190600+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:12.231057+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:12.996888+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:13.371090+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:13.468878+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:13.468884+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:13.468891+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:13.575692+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:14.334257+00:00", "trade", 10.415, 46.0]
["2026-08-31T16:10:14.429801+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:14.547537+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:14.900041+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:10:15.211096+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:16.350619+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:16.449997+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:17.672993+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:17.673029+00:00", "trade", 10.42, 20.0]
["2026-08-31T16:10:17.673033+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:17.673424+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:17.673486+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:17.703406+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:17.839202+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:10:17.873814+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:17.922818+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:17.922982+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:18.032960+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:18.051095+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:10:18.588679+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:18.604349+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:18.606176+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:18.645650+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:18.645657+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:18.645665+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:18.928017+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:19.080516+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:19.201858+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:19.335067+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:19.489656+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:19.789585+00:00", "trade", 10.41, 100.0]
["2026-08-31T16:10:19.791074+00:00", "trade", 10.41, 200.0]
["2026-08-31T16:10:19.881545+00:00", "trade", 10.4181, 100.0]
["2026-08-31T16:10:20.934102+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:20.934479+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:21.963604+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:22.394421+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:22.412722+00:00", "trade", 10.42, 55.0]
["2026-08-31T16:10:22.679941+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:22.680491+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:23.619390+00:00", "trade", 10.42, 1000.0]
["2026-08-31T16:10:24.543227+00:00", "trade", 10.4291, 100.0]
["2026-08-31T16:10:24.633882+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:10:24.633893+00:00", "trade", 10.41, 100.0]
["2026-08-31T16:10:24.635189+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.635244+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.703721+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754144+00:00", "trade", 10.42, 75.0]
["2026-08-31T16:10:24.754146+00:00", "trade", 10.42, 3242.0]
["2026-08-31T16:10:24.754151+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754163+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:10:24.754169+00:00", "trade", 10.42, 1757.0]
["2026-08-31T16:10:24.754170+00:00", "trade", 10.42, 93.0]
["2026-08-31T16:10:24.754171+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754172+00:00", "trade", 10.42, 52.0]
["2026-08-31T16:10:24.754173+00:00", "trade", 10.42, 20.0]
["2026-08-31T16:10:24.754177+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:10:24.754178+00:00", "trade", 10.42, 55.0]
["2026-08-31T16:10:24.754226+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754703+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754737+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754738+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754802+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:10:24.754807+00:00", "trade", 10.42, 11.0]
["2026-08-31T16:10:24.754827+00:00", "trade", 10.42, 2826.0]
["2026-08-31T16:10:24.754828+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754838+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.754892+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:10:24.754901+00:00", "trade", 10.42, 9.0]
["2026-08-31T16:10:24.754989+00:00", "trade", 10.42, 6.0]
["2026-08-31T16:10:24.755438+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.756084+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.756657+00:00", "trade", 10.42, 6.0]
["2026-08-31T16:10:24.789944+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.864735+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.865191+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.912051+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.912507+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.915403+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:24.915868+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:27.086098+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:27.228670+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:27.229109+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:27.229139+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:27.229196+00:00", "trade", 10.42, 26.0]
["2026-08-31T16:10:27.229422+00:00", "trade", 10.42, 92.0]
["2026-08-31T16:10:27.229427+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:27.230995+00:00", "trade", 10.42, 292.0]
["2026-08-31T16:10:27.231064+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:27.231136+00:00", "trade", 10.4161, 100.0]
["2026-08-31T16:10:27.233304+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:27.249881+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:27.254989+00:00", "trade", 10.42, 90.0]
["2026-08-31T16:10:28.178037+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.335816+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.340464+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.358035+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.413462+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.459534+00:00", "trade", 10.4199, 8500.0]
["2026-08-31T16:10:28.459577+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.459842+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.460153+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.520134+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:28.874920+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:29.803893+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:30.363269+00:00", "trade", 10.415, 7.0]
["2026-08-31T16:10:30.363280+00:00", "trade", 10.415, 41.0]
["2026-08-31T16:10:30.836483+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:31.460182+00:00", "trade", 10.42, 8.0]
["2026-08-31T16:10:31.549813+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:33.092803+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:33.126913+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:33.126922+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:34.115552+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:34.200346+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:34.502609+00:00", "trade", 10.4181, 100.0]
["2026-08-31T16:10:34.881226+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:35.749624+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.749654+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.749687+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.749933+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.750007+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.750519+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.750549+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.750581+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.751046+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:35.754780+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:35.754818+00:00", "trade", 10.42, 6.0]
["2026-08-31T16:10:35.754822+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:35.755158+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:35.755194+00:00", "trade", 10.42, 15.0]
["2026-08-31T16:10:35.820237+00:00", "trade", 10.42, 11.0]
["2026-08-31T16:10:35.885602+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:10:36.003900+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:10:36.064033+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:36.088807+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:10:36.089187+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:36.579829+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:36.580846+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:37.691351+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:37.826583+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:38.205063+00:00", "trade", 10.4101, 1.0]
["2026-08-31T16:10:38.518866+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:38.678491+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:39.381844+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:39.435547+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:39.640922+00:00", "trade", 10.415, 1000.0]
["2026-08-31T16:10:40.380599+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:40.383633+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:43.611079+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:44.125664+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:44.175238+00:00", "trade", 10.415, 2.0]
["2026-08-31T16:10:45.623058+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:45.743505+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.188234+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.701993+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.806445+00:00", "trade", 10.415, 3.0]
["2026-08-31T16:10:46.886900+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976400+00:00", "trade", 10.42, 45.0]
["2026-08-31T16:10:46.976401+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.976402+00:00", "trade", 10.42, 20.0]
["2026-08-31T16:10:46.976403+00:00", "trade", 10.42, 20.0]
["2026-08-31T16:10:46.976408+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.976408+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:10:46.976411+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:10:46.976411+00:00", "trade", 10.42, 700.0]
["2026-08-31T16:10:46.976415+00:00", "trade", 10.42, 15.0]
["2026-08-31T16:10:46.976428+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:10:46.976482+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976505+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976512+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976626+00:00", "trade", 10.42, 4.0]
["2026-08-31T16:10:46.976627+00:00", "trade", 10.42, 300.0]
["2026-08-31T16:10:46.976631+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:10:46.976631+00:00", "trade", 10.42, 48.0]
["2026-08-31T16:10:46.976634+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.976634+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.976640+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:10:46.976640+00:00", "trade", 10.42, 588.0]
["2026-08-31T16:10:46.976652+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976658+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976665+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976674+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976681+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976688+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976696+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976704+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976711+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976712+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:10:46.976715+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.976718+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:10:46.976718+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976728+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.976732+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976737+00:00", "trade", 10.42, 14.0]
["2026-08-31T16:10:46.976739+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976742+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.976746+00:00", "trade", 10.42, 20.0]
["2026-08-31T16:10:46.976755+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976764+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.976825+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:10:46.976826+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:10:46.976849+00:00", "trade", 10.42, 38.0]
["2026-08-31T16:10:46.976853+00:00", "trade", 10.42, 142.0]
["2026-08-31T16:10:46.976959+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976968+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976977+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.976989+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.977019+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:46.977037+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977046+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977057+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977064+00:00", "trade", 10.42, 533.0]
["2026-08-31T16:10:46.977064+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977071+00:00", "trade", 10.42, 279.0]
["2026-08-31T16:10:46.977071+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977079+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977087+00:00", "trade", 10.42, 763.0]
["2026-08-31T16:10:46.977087+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977089+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.977089+00:00", "trade", 10.42, 50.0]
["2026-08-31T16:10:46.977094+00:00", "trade", 10.42, 75.0]
["2026-08-31T16:10:46.977094+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.977097+00:00", "trade", 10.42, 700.0]
["2026-08-31T16:10:46.977097+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.977103+00:00", "trade", 10.42, 17.0]
["2026-08-31T16:10:46.977103+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.977103+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977104+00:00", "trade", 10.42, 4.0]
["2026-08-31T16:10:46.977105+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:10:46.977107+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977111+00:00", "trade", 10.42, 9.0]
["2026-08-31T16:10:46.977111+00:00", "trade", 10.42, 3.0]
["2026-08-31T16:10:46.977111+00:00", "trade", 10.42, 4.0]
["2026-08-31T16:10:46.977112+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.977112+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.977113+00:00", "trade", 10.42, 120.0]
["2026-08-31T16:10:46.977114+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977121+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.977121+00:00", "trade", 10.42, 700.0]
["2026-08-31T16:10:46.977121+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977142+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977149+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977164+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977175+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:10:46.977190+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:10:46.977217+00:00", "trade", 10.42, 453.0]
["2026-08-31T16:10:46.977218+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977240+00:00", "quote", 10.42, 10.42]
["2026-08-31T16:10:46.977288+00:00", "trade", 10.42, 1091.0]
["2026-08-31T16:10:46.977333+00:00", "trade", 10.42, 379.0]
["2026-08-31T16:10:46.977335+00:00", "trade", 10.42, 379.0]
["2026-08-31T16:10:46.977350+00:00", "trade", 10.42, 180.0]
["2026-08-31T16:10:46.977352+00:00", "trade", 10.42, 180.0]
["2026-08-31T16:10:46.977358+00:00", "trade", 10.42, 164.0]
["2026-08-31T16:10:46.977362+00:00", "trade", 10.42, 164.0]
["2026-08-31T16:10:46.977409+00:00", "trade", 10.42, 229.0]
["2026-08-31T16:10:46.977409+00:00", "trade", 10.42, 39.0]
["2026-08-31T16:10:46.977411+00:00", "trade", 10.42, 1132.0]
["2026-08-31T16:10:46.977411+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.977430+00:00", "trade", 10.42, 968.0]
["2026-08-31T16:10:46.977464+00:00", "trade", 10.42, 38.0]
["2026-08-31T16:10:46.977464+00:00", "trade", 10.42, 38.0]
["2026-08-31T16:10:46.977506+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.977696+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.977998+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.979667+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.979675+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.980108+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.980754+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.980987+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.981068+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.981131+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.982036+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:10:46.986170+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:46.986928+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:47.005265+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:47.005761+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:47.015842+00:00", "trade", 10.425, 215.0]
["2026-08-31T16:10:47.015888+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:47.016803+00:00", "trade", 10.425, 6.0]
["2026-08-31T16:10:47.016834+00:00", "trade", 10.425, 2.0]
["2026-08-31T16:10:47.021559+00:00", "trade", 10.425, 215.0]
["2026-08-31T16:10:47.196133+00:00", "trade", 10.425, 8.0]
["2026-08-31T16:10:47.290740+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:47.291218+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:47.387571+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:48.186753+00:00", "trade", 10.425, 499.0]
["2026-08-31T16:10:48.353723+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:48.486319+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:48.487352+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:48.637057+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:48.637749+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:48.702804+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:48.790873+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:10:48.883175+00:00", "trade", 10.4231, 1000.0]
["2026-08-31T16:10:49.593544+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:51.520053+00:00", "trade", 10.43, 4699.0]
["2026-08-31T16:10:51.522381+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:10:51.524523+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:10:51.871349+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:52.072585+00:00", "trade", 10.428, 1.0]
["2026-08-31T16:10:52.909284+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:53.297412+00:00", "trade", 10.425, 70.0]
["2026-08-31T16:10:53.686816+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:53.688819+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:53.688866+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:53.689368+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:53.690732+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:53.715401+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:53.923235+00:00", "trade", 10.4299, 330.0]
["2026-08-31T16:10:54.573660+00:00", "trade", 10.425, 1000.0]
["2026-08-31T16:10:54.573663+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.574006+00:00", "trade", 10.425, 300.0]
["2026-08-31T16:10:54.574133+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.574172+00:00", "trade", 10.425, 400.0]
["2026-08-31T16:10:54.574216+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.574246+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.574632+00:00", "trade", 10.425, 400.0]
["2026-08-31T16:10:54.574648+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.574655+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.575104+00:00", "trade", 10.425, 400.0]
["2026-08-31T16:10:54.575119+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.575393+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.575570+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.576081+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.576131+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.576384+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.576488+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.576578+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.576836+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.576952+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.594174+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.594405+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.594627+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.598136+00:00", "trade", 10.425, 400.0]
["2026-08-31T16:10:54.598882+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.599321+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.669490+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.669934+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.670750+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.752860+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.859280+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:54.859304+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:55.149960+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:55.366867+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:55.593838+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:55.782773+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:55.920810+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:55.921634+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:55.922096+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.091936+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.100329+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.100378+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.240572+00:00", "trade", 10.42, 39.0]
["2026-08-31T16:10:56.240940+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:10:56.306266+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.306384+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.307044+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.310027+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.315077+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.326095+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.331543+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.355778+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.590130+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.737316+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:10:56.737800+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.741673+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.955844+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.956733+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:56.983616+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:57.219078+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:57.228600+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:57.229419+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:57.495855+00:00", "trade", 10.4299, 300.0]
["2026-08-31T16:10:57.586493+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:57.586557+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:57.736825+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:57.737647+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:57.989244+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:58.053178+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:58.078860+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:58.254565+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:59.043394+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:59.255132+00:00", "trade", 10.425, 177.0]
["2026-08-31T16:10:59.255460+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:10:59.496550+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:10:59.496610+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:10:59.496630+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:10:59.496956+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:59.497047+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:59.497058+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:59.497536+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:59.498298+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:10:59.722899+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:00.103961+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:00.194133+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:00.347333+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:00.792219+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:00.801978+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:00.879865+00:00", "trade", 10.4277, 2.0]
["2026-08-31T16:11:01.023721+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:01.024186+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:01.026364+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:01.724851+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:02.112231+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:02.136412+00:00", "trade", 10.4281, 9.0]
["2026-08-31T16:11:02.634979+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:11:02.694264+00:00", "trade", 10.43, 221.0]
["2026-08-31T16:11:03.084063+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.144403+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.511287+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.511436+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.571499+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.676097+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.676543+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.678045+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.678741+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.685884+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.735493+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:03.940012+00:00", "trade", 10.4281, 95.0]
["2026-08-31T16:11:04.042712+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:04.042766+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:04.582234+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:04.584977+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:04.816456+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.026506+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.028071+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.082818+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.083174+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.083620+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.522845+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.523559+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.541701+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.678771+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.945779+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:05.947857+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:06.004102+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:06.717807+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:06.929476+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:07.334475+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:07.385601+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:07.506768+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:07.820088+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:07.948613+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:07.987789+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:08.366825+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:08.377146+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:08.489168+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:09.226170+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:09.278280+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:09.564303+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:09.565575+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:09.566545+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:09.628254+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:09.910198+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:10.156136+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:10.541496+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:10.636751+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:10.636759+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:10.799298+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:10.800082+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:10.859818+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:11:10.863341+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:11:10.864339+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:11:10.867985+00:00", "trade", 10.425, 200.0]
["2026-08-31T16:11:10.875727+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:11.221053+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:11.221063+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:11.235303+00:00", "trade", 10.4214, 42.0]
["2026-08-31T16:11:11.256939+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:11.257393+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:11.315257+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:11.490895+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:12.061153+00:00", "trade", 10.4281, 2.0]
["2026-08-31T16:11:12.440362+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:12.440733+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:12.440769+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:12.596970+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:12.598375+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:12.663480+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:13.103531+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:14.219918+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:11:14.318906+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:14.323170+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:14.388204+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:14.566970+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:11:14.566983+00:00", "trade", 10.425, 5.0]
["2026-08-31T16:11:14.567143+00:00", "trade", 10.425, 95.0]
["2026-08-31T16:11:15.312446+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:15.602793+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:15.874710+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:15.920261+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:11:15.991436+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.051611+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.069165+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.069757+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.069779+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.070490+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.070506+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.079897+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.083751+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.098337+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.098959+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.099342+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.268046+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.300548+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.300678+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.301002+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.301439+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.404332+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.404856+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.496168+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.784483+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:16.784942+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:18.487424+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:18.498669+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:18.498909+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:18.875023+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:18.875662+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.084514+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.088129+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.205759+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.351875+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.352337+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.486498+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.491385+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.507027+00:00", "trade", 10.4262, 500.0]
["2026-08-31T16:11:19.507735+00:00", "trade", 10.425, 26.0]
["2026-08-31T16:11:19.821634+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:19.982448+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:19.987914+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:20.001543+00:00", "trade", 10.4217, 100.0]
["2026-08-31T16:11:20.028807+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:20.305752+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:20.503758+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:21.299977+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:21.301331+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:21.455359+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:22.380445+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:22.463156+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:11:22.484684+00:00", "trade", 10.43, 1091.0]
["2026-08-31T16:11:22.484685+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:22.484686+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:22.484688+00:00", "trade", 10.43, 140.0]
["2026-08-31T16:11:22.484692+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:11:22.484692+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:11:22.484693+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:11:22.484699+00:00", "trade", 10.43, 21.0]
["2026-08-31T16:11:22.484959+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:22.484987+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:22.484992+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:11:22.484994+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:22.484995+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:11:22.484999+00:00", "trade", 10.43, 99.0]
["2026-08-31T16:11:22.485002+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:22.485010+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:22.485012+00:00", "trade", 10.43, 61.0]
["2026-08-31T16:11:22.485014+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:22.485015+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:22.485022+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:22.485022+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:11:22.485035+00:00", "trade", 10.43, 21.0]
["2026-08-31T16:11:22.485040+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:11:22.485136+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485145+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485153+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485160+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485167+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485173+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485181+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485182+00:00", "trade", 10.43, 211.0]
["2026-08-31T16:11:22.485194+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485201+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485208+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485221+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485248+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485260+00:00", "trade", 10.43, 55.0]
["2026-08-31T16:11:22.485264+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:22.485264+00:00", "trade", 10.43, 40.0]
["2026-08-31T16:11:22.485264+00:00", "trade", 10.43, 60.0]
["2026-08-31T16:11:22.485264+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:11:22.485266+00:00", "trade", 10.43, 91.0]
["2026-08-31T16:11:22.485351+00:00", "trade", 10.43, 109.0]
["2026-08-31T16:11:22.485353+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:11:22.485353+00:00", "trade", 10.43, 600.0]
["2026-08-31T16:11:22.485355+00:00", "trade", 10.43, 300.0]
["2026-08-31T16:11:22.485358+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:22.485359+00:00", "trade", 10.43, 11.0]
["2026-08-31T16:11:22.485361+00:00", "trade", 10.43, 80.0]
["2026-08-31T16:11:22.485361+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485363+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:11:22.485364+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:11:22.485366+00:00", "trade", 10.43, 21.0]
["2026-08-31T16:11:22.485415+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485424+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485482+00:00", "trade", 10.435, 16.0]
["2026-08-31T16:11:22.485489+00:00", "trade", 10.435, 16.0]
["2026-08-31T16:11:22.485520+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485557+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485571+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485579+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485595+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485624+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485631+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485644+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485784+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485813+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.485909+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.486070+00:00", "trade", 10.435, 13.0]
["2026-08-31T16:11:22.486085+00:00", "trade", 10.435, 20.0]
["2026-08-31T16:11:22.486116+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.486958+00:00", "trade", 10.435, 489.0]
["2026-08-31T16:11:22.487012+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:11:22.487021+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.487476+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.487483+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.487573+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.488222+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.489992+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.490667+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.492775+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.492938+00:00", "trade", 10.44, 19.0]
["2026-08-31T16:11:22.493133+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:11:22.493202+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:22.493238+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.493254+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.493270+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.493318+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.493456+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.493622+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.493799+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.493886+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:11:22.494264+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.494730+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:11:22.495406+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.495413+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.495535+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.495894+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.496260+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.497520+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.501988+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:11:22.501997+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:22.502043+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.502072+00:00", "trade", 10.44, 85.0]
["2026-08-31T16:11:22.502379+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.502421+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.502579+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.502808+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:11:22.502827+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.567216+00:00", "trade", 10.44, 47.0]
["2026-08-31T16:11:22.567823+00:00", "trade", 10.435, 47.0]
["2026-08-31T16:11:22.572307+00:00", "trade", 10.435, 953.0]
["2026-08-31T16:11:22.582842+00:00", "trade", 10.44, 953.0]
["2026-08-31T16:11:22.600004+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.624783+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.694146+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.773018+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.834327+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.971625+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.972206+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:22.972218+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.488850+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.490478+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.515392+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.515552+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.519995+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.522517+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.773445+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.959834+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.960336+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:23.961452+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.063979+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.180470+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.185849+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.185934+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.185941+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:11:24.186348+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.205368+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:11:24.262117+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.263056+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.263063+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.263098+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.337653+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.338180+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.338331+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.338783+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.433634+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.434069+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.485437+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:24.486131+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.488946+00:00", "trade", 10.44, 180.0]
["2026-08-31T16:11:24.488946+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.488948+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:11:24.488949+00:00", "trade", 10.44, 240.0]
["2026-08-31T16:11:24.488950+00:00", "trade", 10.44, 1875.0]
["2026-08-31T16:11:24.488960+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.488967+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:11:24.488967+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:24.489247+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:11:24.489350+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:11:24.489550+00:00", "trade", 10.44, 60.0]
["2026-08-31T16:11:24.489552+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:11:24.489552+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:24.489575+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:11:24.489617+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489625+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:24.489636+00:00", "trade", 10.44, 400.0]
["2026-08-31T16:11:24.489641+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:11:24.489657+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489661+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489664+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489672+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489678+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489685+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489690+00:00", "trade", 10.44, 124.0]
["2026-08-31T16:11:24.489690+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489691+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:24.489692+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:24.489698+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.489699+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.489712+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:11:24.489743+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:11:24.489745+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.489746+00:00", "trade", 10.44, 993.0]
["2026-08-31T16:11:24.489759+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.489766+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.489772+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.489786+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.489815+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.489822+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.490432+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.490448+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:11:24.490739+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.490747+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.491291+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:11:24.491936+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.491982+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:11:24.492213+00:00", "trade", 10.44, 900.0]
["2026-08-31T16:11:24.492820+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:11:24.493606+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:11:24.494441+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:11:24.497423+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:11:24.498091+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.498368+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:11:24.501777+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.505447+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:11:24.505447+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.523164+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.606370+00:00", "trade", 10.44, 24.0]
["2026-08-31T16:11:24.607040+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.625849+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.793065+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.954819+00:00", "trade", 10.44, 683.0]
["2026-08-31T16:11:24.954819+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.955689+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:24.981987+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:11:25.088590+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:25.089126+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:25.094499+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:25.094509+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:25.101424+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:25.101455+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:25.106813+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:25.295362+00:00", "trade", 10.4446, 5.0]
["2026-08-31T16:11:25.492437+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:25.792446+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:11:26.054806+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:11:27.100038+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:27.100494+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:27.158923+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:27.159722+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:27.491181+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:27.491633+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:27.904212+00:00", "trade", 10.445, 1000.0]
["2026-08-31T16:11:28.118423+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:28.118877+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:28.171057+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:28.257633+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:28.257652+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:28.437309+00:00", "trade", 10.445, 1000.0]
["2026-08-31T16:11:28.450525+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:28.543834+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:29.024220+00:00", "trade", 10.4259, 100.0]
["2026-08-31T16:11:29.111989+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:29.112446+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:29.206859+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.219989+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.221227+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.334938+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.404407+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.643350+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.701448+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.701941+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.706900+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.746962+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.756145+00:00", "trade", 10.4401, 306.0]
["2026-08-31T16:11:30.756594+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.756622+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:11:30.756624+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.756709+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.756712+00:00", "trade", 10.44, 417.0]
["2026-08-31T16:11:30.756712+00:00", "trade", 10.44, 17.0]
["2026-08-31T16:11:30.756713+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.756716+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.756724+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.756746+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.756752+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.756758+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.756766+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.756794+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.756935+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.756988+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.757130+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.757202+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.757204+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.757206+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:11:30.757206+00:00", "trade", 10.44, 14.0]
["2026-08-31T16:11:30.757209+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:11:30.757210+00:00", "trade", 10.44, 400.0]
["2026-08-31T16:11:30.757210+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:11:30.757213+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.757275+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:30.757283+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:11:30.757369+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757424+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757445+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757452+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757472+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757503+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757516+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757555+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757574+00:00", "trade", 10.44, 24.0]
["2026-08-31T16:11:30.757623+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757662+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.757752+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.757770+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757774+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757831+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.757873+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.757897+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.757960+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.758011+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758019+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.758056+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758064+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758079+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.758087+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758141+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:11:30.758199+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758203+00:00", "trade", 10.44, 34.0]
["2026-08-31T16:11:30.758283+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758323+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758344+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758382+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758400+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758572+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758583+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758647+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758721+00:00", "trade", 10.44, 34.0]
["2026-08-31T16:11:30.758863+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.758927+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.759181+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.759193+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.759375+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.759487+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.759556+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.760206+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.760453+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.760656+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.761119+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.761659+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.762315+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.762719+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.812072+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.903408+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:30.903753+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:31.098244+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:31.098763+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:31.264951+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:31.265242+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:31.265697+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:31.494793+00:00", "trade", 10.4301, 8500.0]
["2026-08-31T16:11:31.495479+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:31.728184+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.397686+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.398135+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.399261+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.453645+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.454109+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.493804+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.495160+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.496234+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.504794+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.505224+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.505575+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.506041+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.506060+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.506538+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.507609+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.929237+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.929701+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:11:32.930021+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.930063+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.930495+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:32.932503+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.019641+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.020080+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.020372+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.020384+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.020402+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.020648+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.021414+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.021470+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.021906+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.103927+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.104195+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.137042+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.137078+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.183048+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.183528+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.183558+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.183775+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.184207+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:33.231682+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:34.073669+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:34.076780+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:34.287206+00:00", "trade", 10.435, 50.0]
["2026-08-31T16:11:35.020790+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:35.155283+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:35.155758+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:35.166287+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:35.515809+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:35.516651+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:35.519919+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:35.521496+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:35.539318+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:11:36.042726+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:36.095356+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:36.217288+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:36.477005+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:36.477487+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:36.477533+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:36.659612+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.013311+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.013486+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.013735+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.296632+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.385741+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.399266+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.580359+00:00", "trade", 10.4301, 1.0]
["2026-08-31T16:11:38.581493+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.909063+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.909827+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.909984+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.911017+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:38.913449+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:39.209688+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:39.211159+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:39.211608+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:39.212058+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:39.840564+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:39.841031+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:39.841086+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:40.288475+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:40.288932+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:41.062286+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:42.567908+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:11:42.571157+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:42.571610+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:42.574269+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.595024+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.595056+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.595504+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.595780+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.596735+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.597186+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.634839+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.635067+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.635297+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.645033+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.653087+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:11:43.767603+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.767634+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.768076+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.768097+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.768622+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.777375+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:43.874258+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:44.129932+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:11:44.984607+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:44.995593+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:44.996052+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:44.996498+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.178280+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.178745+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.292684+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.585607+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.763918+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.764011+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.764382+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.764827+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.764833+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.912235+00:00", "trade", 10.435, 8.0]
["2026-08-31T16:11:45.963202+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.963661+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:45.997449+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:46.100005+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:46.388589+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:46.389100+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.176389+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.176399+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.176845+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.178281+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.220005+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.220044+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.220458+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.387136+00:00", "trade", 10.435, 87.0]
["2026-08-31T16:11:47.387898+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.387932+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.388242+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.388357+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.404821+00:00", "trade", 10.435, 203.0]
["2026-08-31T16:11:47.405404+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.406062+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.406504+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.407559+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.567699+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.568386+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.713502+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.822749+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.822841+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.823024+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.917951+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:47.918419+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:49.416401+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:11:49.877062+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:49.877072+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:49.877266+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:50.424029+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:50.424409+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:50.443881+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:50.562584+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:50.995057+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:51.310584+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:51.742813+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:51.742872+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:52.032199+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:52.032671+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:52.173123+00:00", "trade", 10.4386, 42.0]
["2026-08-31T16:11:52.263996+00:00", "trade", 10.4399, 8500.0]
["2026-08-31T16:11:52.533035+00:00", "trade", 10.435, 890.0]
["2026-08-31T16:11:52.533853+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.123666+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.123910+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.124350+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.124375+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.146253+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.421947+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.893747+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.895457+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.895505+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:53.904177+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:54.428475+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:11:54.430103+00:00", "trade", 10.4381, 100.0]
["2026-08-31T16:11:54.683685+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:54.684139+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:54.809505+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:54.810001+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:55.430846+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:11:55.473624+00:00", "trade", 10.435, 20.0]
["2026-08-31T16:11:55.745056+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:55.745527+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.089475+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.237872+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.238334+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.257630+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.302580+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.551486+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.551544+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.551914+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.871351+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:56.871750+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:57.528112+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:57.528563+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:57.684855+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:57.685314+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:58.351336+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:58.352235+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.025483+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.025887+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.025937+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.025952+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.026700+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.027972+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.046972+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.047029+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.047205+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.047431+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.047443+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.053397+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.843483+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.912374+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:11:59.913167+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:11:59.913625+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:00.055966+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:00.172571+00:00", "trade", 10.4323, 4.0]
["2026-08-31T16:12:00.844968+00:00", "trade", 10.4269, 100.0]
["2026-08-31T16:12:02.430555+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:02.937550+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:02.937986+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:02.938475+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:02.938527+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:02.938984+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:02.955410+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:03.535993+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:12:03.648167+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:12:04.762352+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:04.763258+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:05.426268+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:05.673380+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:05.712918+00:00", "trade", 10.44, 500.0]
["2026-08-31T16:12:06.057340+00:00", "trade", 10.44, 57.0]
["2026-08-31T16:12:06.057341+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:12:06.057344+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:12:06.057344+00:00", "trade", 10.44, 14.0]
["2026-08-31T16:12:06.057348+00:00", "trade", 10.44, 80.0]
["2026-08-31T16:12:06.057348+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:12:06.057351+00:00", "trade", 10.44, 43.0]
["2026-08-31T16:12:06.057427+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:12:06.057435+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057448+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057454+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057461+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057468+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057475+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057481+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057507+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057514+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057526+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057533+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057679+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057694+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:12:06.057698+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:12:06.057711+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057712+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:12:06.057721+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:12:06.057733+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:12:06.057937+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057969+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:12:06.057971+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.057972+00:00", "trade", 10.44, 12.0]
["2026-08-31T16:12:06.057979+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:12:06.058038+00:00", "trade", 10.44, 588.0]
["2026-08-31T16:12:06.058039+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.058212+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.058236+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.058243+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.058352+00:00", "trade", 10.445, 2.0]
["2026-08-31T16:12:06.058354+00:00", "trade", 10.445, 398.0]
["2026-08-31T16:12:06.058547+00:00", "trade", 10.4401, 1.0]
["2026-08-31T16:12:06.058746+00:00", "trade", 10.445, 29.0]
["2026-08-31T16:12:06.058835+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:12:06.058981+00:00", "trade", 10.445, 400.0]
["2026-08-31T16:12:06.059259+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.059307+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:12:06.059505+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.061623+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.093341+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.350254+00:00", "trade", 10.445, 6.0]
["2026-08-31T16:12:06.350284+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.843762+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:06.991434+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:07.085494+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:07.310887+00:00", "trade", 10.445, 1500.0]
["2026-08-31T16:12:08.898817+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:08.899282+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:09.161120+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:12:09.213515+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:12:09.487393+00:00", "trade", 10.4486, 1.0]
["2026-08-31T16:12:09.531311+00:00", "trade", 10.4486, 1.0]
["2026-08-31T16:12:10.365629+00:00", "trade", 10.4401, 8500.0]
["2026-08-31T16:12:11.413369+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:12:11.413923+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:12:11.414477+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:12:11.414478+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:12:11.415314+00:00", "trade", 10.445, 95.0]
["2026-08-31T16:12:11.445578+00:00", "trade", 10.4277, 100.0]
["2026-08-31T16:12:11.557598+00:00", "trade", 10.441, 1.0]
["2026-08-31T16:12:16.136596+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:16.137046+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:16.760287+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:17.242666+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:17.242830+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:17.243297+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:17.243323+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:17.243394+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:17.243477+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:17.458382+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:17.725352+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:18.522942+00:00", "trade", 10.4471, 2.0]
["2026-08-31T16:12:18.700841+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:18.701016+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:18.701184+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.070292+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.071137+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.079756+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.139543+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.243015+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.436407+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.727728+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.848062+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.848464+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.848597+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.849032+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.849041+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.849484+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:19.863812+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:20.065785+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:20.161603+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:20.215307+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:20.516394+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:20.516960+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:20.976223+00:00", "trade", 10.4499, 500.0]
["2026-08-31T16:12:22.936150+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.161731+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.162213+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.162647+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.162676+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.163111+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.265721+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.294332+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.294422+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.294879+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.395556+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:23.877400+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:24.125981+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:24.147754+00:00", "trade", 10.4376, 100.0]
["2026-08-31T16:12:24.177192+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:25.346033+00:00", "trade", 10.4277, 100.0]
["2026-08-31T16:12:27.041031+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:27.041487+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:27.221903+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:27.229920+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:12:27.455637+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:27.456096+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:27.456547+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:27.548250+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:28.768507+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:12:28.845162+00:00", "trade", 10.45, 9.0]
["2026-08-31T16:12:28.914975+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:28.988448+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:29.966389+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:30.121807+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:30.121821+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:30.122287+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:30.122307+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:30.122348+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:30.249930+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:30.658067+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:30.658521+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.009242+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.009577+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.009703+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.047736+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.384048+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.387615+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.514479+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.514785+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.514926+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.515236+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.564615+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.565649+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.598713+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:31.884182+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:32.196620+00:00", "trade", 10.4414, 1000.0]
["2026-08-31T16:12:32.197409+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:32.197416+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:32.197867+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:32.355276+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:32.584234+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:32.584421+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:32.584873+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:32.981908+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.040513+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.041037+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.041492+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.369078+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.419787+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.419795+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.420042+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.431267+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.820842+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.821298+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:33.977902+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.526152+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.638674+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.639362+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.639822+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.648575+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.648790+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.649739+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.751235+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:35.812957+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.365343+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.365365+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.365390+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.365398+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.365525+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.365536+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.365855+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.366002+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.774780+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:36.774860+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:37.547667+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:37.547739+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:37.548113+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:37.548200+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.122577+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.123035+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.233217+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.233687+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.274783+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.275620+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.276064+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.276419+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.653240+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:12:38.653276+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:12:38.653415+00:00", "trade", 10.445, 95.0]
["2026-08-31T16:12:38.654021+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.654163+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.654427+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.654609+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.654880+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.655050+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:38.655332+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.184928+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.185040+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.185390+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.185497+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.185858+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.185948+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.186382+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.190233+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.190289+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.191751+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.194035+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.224384+00:00", "trade", 10.4274, 200.0]
["2026-08-31T16:12:39.227171+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.228558+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.653913+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:39.905882+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:12:39.905926+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.006829+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:12:40.006948+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:12:40.007909+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.168597+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.169342+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.628009+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.628444+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.628816+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.628845+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.629032+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.629279+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.629743+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.707315+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.707339+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.845082+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.845534+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.846323+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.846392+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.846779+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.846792+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:40.899887+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:41.229007+00:00", "trade", 10.45, 500.0]
["2026-08-31T16:12:41.386387+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:41.387304+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:41.446002+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:41.446470+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:41.446924+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:41.907817+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:41.936914+00:00", "trade", 10.4481, 100.0]
["2026-08-31T16:12:42.307392+00:00", "trade", 10.4374, 100.0]
["2026-08-31T16:12:42.626436+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:42.626904+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:42.749040+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:42.931290+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:43.117441+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:43.117881+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.101451+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.542862+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.543322+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.543384+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.566540+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.571650+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.572111+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.618104+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.618542+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:45.641961+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:46.246038+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:46.246287+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:46.247406+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:47.217620+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:47.866026+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:12:48.061026+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:48.635197+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:48.800474+00:00", "trade", 10.445, 1000.0]
["2026-08-31T16:12:48.940593+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:49.566774+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:12:51.602884+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:51.602893+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:51.604159+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:51.701778+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:51.731359+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:52.367491+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:12:52.718363+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:52.818651+00:00", "trade", 10.4401, 1.0]
["2026-08-31T16:12:52.818744+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:12:52.905341+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:53.159366+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:54.046820+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:54.070439+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:12:54.070503+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:12:54.217412+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:54.356238+00:00", "trade", 10.4414, 1.0]
["2026-08-31T16:12:54.360787+00:00", "trade", 10.445, 1500.0]
["2026-08-31T16:12:54.918673+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:55.781787+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:55.784956+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:55.784969+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:56.177325+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:56.211770+00:00", "trade", 10.445, 80.0]
["2026-08-31T16:12:56.261821+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:56.278177+00:00", "trade", 10.448, 1.0]
["2026-08-31T16:12:56.851849+00:00", "trade", 10.4412, 1.0]
["2026-08-31T16:12:58.027367+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:58.381071+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:58.523451+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:12:58.523905+00:00", "trade", 10.445, 25.0]
["2026-08-31T16:12:58.795007+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:59.175649+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:12:59.349183+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:00.035232+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:01.122709+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:13:01.672329+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:13:02.166680+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.246713+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.544825+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.743504+00:00", "trade", 10.445, 15.0]
["2026-08-31T16:13:02.744197+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.744261+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:13:02.744647+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.744772+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.877039+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.877142+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.958460+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.958467+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.959660+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968267+00:00", "trade", 10.44, 93.0]
["2026-08-31T16:13:02.968268+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:13:02.968269+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:02.968271+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:02.968273+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:13:02.968275+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:13:02.968275+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:02.968280+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968281+00:00", "trade", 10.44, 2994.0]
["2026-08-31T16:13:02.968292+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:02.968348+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:13:02.968358+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968365+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968367+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:13:02.968378+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968385+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968392+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968399+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968406+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:13:02.968406+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968407+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968491+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:02.968492+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:13:02.968510+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968518+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968524+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968531+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968538+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968553+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968560+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968567+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968574+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968662+00:00", "trade", 10.44, 98.0]
["2026-08-31T16:13:02.968664+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:13:02.968665+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:13:02.968666+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:13:02.968682+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968689+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968696+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968703+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:02.968708+00:00", "trade", 10.44, 127.0]
["2026-08-31T16:13:02.968710+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:13:02.968711+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:13:02.968711+00:00", "trade", 10.44, 127.0]
["2026-08-31T16:13:02.968711+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:13:02.968711+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.968716+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.968718+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.968724+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.968794+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.968799+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.968870+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:13:02.968909+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.968984+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:02.969048+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969085+00:00", "trade", 10.44, 60.0]
["2026-08-31T16:13:02.969123+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969124+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:13:02.969186+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969194+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969235+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969243+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969257+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969282+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969295+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969340+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969404+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969407+00:00", "trade", 10.44, 60.0]
["2026-08-31T16:13:02.969544+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969839+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.969931+00:00", "trade", 10.44, 240.0]
["2026-08-31T16:13:02.970069+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.970274+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.970349+00:00", "trade", 10.44, 90.0]
["2026-08-31T16:13:02.971513+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.971777+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:02.972804+00:00", "trade", 10.44, 12.0]
["2026-08-31T16:13:02.979129+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.015138+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.146805+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.364002+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.364219+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.365122+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.531024+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.541538+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.740862+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.760855+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.886899+00:00", "trade", 10.4381, 25.0]
["2026-08-31T16:13:03.970634+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.970881+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.971797+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:03.972013+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:05.291898+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:05.348522+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:05.416727+00:00", "trade", 10.435, 7.0]
["2026-08-31T16:13:05.436494+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:05.582718+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:05.678007+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:05.678134+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:06.050920+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:06.158674+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:06.366473+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:06.366853+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:06.985706+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:07.850410+00:00", "trade", 10.4399, 5000.0]
["2026-08-31T16:13:07.851207+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:09.725872+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:11.543363+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:12.471988+00:00", "trade", 10.4381, 100.0]
["2026-08-31T16:13:13.128508+00:00", "trade", 10.4381, 1.0]
["2026-08-31T16:13:13.337806+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:13.343865+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:14.505831+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:14.507191+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:14.507897+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:14.587296+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:14.588071+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:15.086066+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:15.086784+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:15.306316+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:18.002453+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:18.093440+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:18.177103+00:00", "trade", 10.435, 500.0]
["2026-08-31T16:13:18.983671+00:00", "trade", 10.4273, 100.0]
["2026-08-31T16:13:18.984489+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:19.492051+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:19.522510+00:00", "trade", 10.4386, 193.0]
["2026-08-31T16:13:20.742511+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:13:22.101819+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:13:23.456256+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:23.841825+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:24.025239+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:24.181939+00:00", "trade", 10.435, 201.0]
["2026-08-31T16:13:24.198150+00:00", "trade", 10.4381, 2.0]
["2026-08-31T16:13:24.702910+00:00", "trade", 10.4386, 5.0]
["2026-08-31T16:13:24.919995+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:25.155958+00:00", "trade", 10.435, 4.0]
["2026-08-31T16:13:25.160545+00:00", "trade", 10.435, 6.0]
["2026-08-31T16:13:25.573524+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:26.393943+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:27.541385+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:13:27.667601+00:00", "trade", 10.4399, 7.0]
["2026-08-31T16:13:27.791236+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:28.532639+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:28.676233+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:28.874047+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:29.854311+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:30.238263+00:00", "trade", 10.435, 8.0]
["2026-08-31T16:13:30.238286+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:30.238305+00:00", "trade", 10.43, 8.0]
["2026-08-31T16:13:30.705218+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:30.800329+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:30.921166+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:32.536662+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:33.564658+00:00", "trade", 10.435, 19.0]
["2026-08-31T16:13:33.565459+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:33.565686+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:13:33.872203+00:00", "trade", 10.435, 101.0]
["2026-08-31T16:13:33.873481+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:33.873947+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:34.610837+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:34.611181+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:34.613640+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:36.069439+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:36.070877+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:37.024014+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:37.052210+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:37.164159+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:37.233120+00:00", "trade", 10.427, 100.0]
["2026-08-31T16:13:37.630819+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:38.204614+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:38.725203+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:38.725237+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:38.725270+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:38.788709+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:39.231915+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:39.232936+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:39.233411+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:39.864833+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:40.804127+00:00", "trade", 10.435, 30.0]
["2026-08-31T16:13:40.916487+00:00", "trade", 10.4381, 5.0]
["2026-08-31T16:13:41.548352+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:42.544374+00:00", "trade", 10.4408, 26.0]
["2026-08-31T16:13:42.989662+00:00", "trade", 10.435, 50.0]
["2026-08-31T16:13:43.332960+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:43.951678+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:43.952124+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:45.323740+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:45.980228+00:00", "trade", 10.427, 31.0]
["2026-08-31T16:13:46.449215+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:13:46.729679+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:46.730660+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:46.847024+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:47.106350+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:47.117560+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:47.169605+00:00", "trade", 10.4301, 19.0]
["2026-08-31T16:13:47.403427+00:00", "trade", 10.427, 100.0]
["2026-08-31T16:13:47.599821+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:13:47.599841+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:13:47.599967+00:00", "trade", 10.435, 98.0]
["2026-08-31T16:13:47.600563+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:13:47.600715+00:00", "trade", 10.43, 26.0]
["2026-08-31T16:13:48.002229+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:50.910677+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:52.013352+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:52.406493+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:55.306426+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:13:58.434522+00:00", "trade", 10.435, 75.0]
["2026-08-31T16:13:58.956565+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:59.049471+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:59.155064+00:00", "trade", 10.4269, 20.0]
["2026-08-31T16:13:59.663494+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:13:59.910326+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:00.110631+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:00.317847+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:00.318319+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:00.400130+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:00.450244+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:00.989158+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:01.044303+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:01.153577+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:14:01.470271+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:02.026489+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:02.030020+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:02.032381+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:05.162523+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:05.164362+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:05.168535+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:05.172638+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:05.214950+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:06.000829+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:06.066905+00:00", "trade", 10.4413, 26.0]
["2026-08-31T16:14:06.744238+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:06.746394+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:06.752572+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:06.843056+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:07.007021+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:07.010698+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:07.010746+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:07.086834+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:07.126993+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:08.029963+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:08.489342+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:14:08.489725+00:00", "trade", 10.435, 9.0]
["2026-08-31T16:14:08.489754+00:00", "trade", 10.435, 18.0]
["2026-08-31T16:14:09.077312+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:09.080053+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:14:09.733612+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:10.285855+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:14:10.335434+00:00", "trade", 10.4386, 2.0]
["2026-08-31T16:14:13.126488+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:13.127294+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:13.235894+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:13.235945+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:13.236825+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:13.673793+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:13.860250+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:13.860307+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:14.084121+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:14.191087+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:14.441607+00:00", "trade", 10.4388, 1.0]
["2026-08-31T16:14:14.869221+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:14:15.741303+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:14:15.900683+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:15.900740+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:15.901556+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:16.562957+00:00", "trade", 10.435, 400.0]
["2026-08-31T16:14:16.571468+00:00", "trade", 10.435, 600.0]
["2026-08-31T16:14:16.638186+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:17.885999+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:18.280659+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:19.080401+00:00", "trade", 10.435, 50.0]
["2026-08-31T16:14:19.958997+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:20.610248+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:21.286586+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:21.644657+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:21.645215+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:21.646581+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:21.835986+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:21.846155+00:00", "trade", 10.435, 25.0]
["2026-08-31T16:14:23.071759+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:14:23.638853+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:23.707812+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:14:23.711795+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:24.944596+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:25.367256+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:25.523891+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:25.523995+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:25.554374+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:25.555781+00:00", "trade", 10.435, 1000.0]
["2026-08-31T16:14:25.576029+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:26.915012+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:27.011172+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:27.774074+00:00", "trade", 10.4287, 200.0]
["2026-08-31T16:14:28.435779+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:28.491630+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:28.491642+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:28.719304+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:28.719332+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:30.010573+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:30.010622+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:30.206753+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:32.185400+00:00", "trade", 10.4405, 28.0]
["2026-08-31T16:14:32.836218+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:32.948535+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:14:32.949314+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:32.949397+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:14:33.288777+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:33.905041+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:33.909257+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:34.195976+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:14:34.243391+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:34.317461+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:34.794218+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:35.858344+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:35.865947+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:36.540851+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:36.571009+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:36.571063+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:36.571861+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.029062+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.038285+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.038891+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.043037+00:00", "trade", 10.4363, 23.0]
["2026-08-31T16:14:37.043818+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.045201+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.047605+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.054250+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.085258+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.085638+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.085693+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.086534+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.108390+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.187370+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.191007+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.231791+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.231849+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.264205+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.264642+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.434992+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:37.877699+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:38.050779+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:38.549100+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:38.811873+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:39.479515+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:40.415979+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:40.417826+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:40.431339+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:14:40.754438+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:40.765916+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:40.902396+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:41.113024+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:41.319379+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:41.409780+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:41.565646+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:41.566081+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:41.699518+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:41.707106+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:41.807782+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:42.020123+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:42.080823+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:42.320885+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:42.514158+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:42.539896+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:42.888501+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:14:43.325347+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:44.836308+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:45.084256+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:45.179100+00:00", "trade", 10.4381, 100.0]
["2026-08-31T16:14:45.187813+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:45.357978+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:47.115264+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:49.138233+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:50.167984+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:50.819670+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:50.974901+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:50.982068+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:51.677490+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:51.679380+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:51.924093+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:51.924167+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:52.087237+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:52.104212+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:52.743740+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:52.836229+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:52.990082+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:53.029984+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:14:53.030336+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:53.030747+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:53.031855+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:14:53.115050+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:14:53.210719+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:53.286794+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:54.053193+00:00", "trade", 10.435, 1000.0]
["2026-08-31T16:14:55.239933+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:55.322490+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:55.365737+00:00", "trade", 10.4386, 26.0]
["2026-08-31T16:14:56.626768+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:56.627201+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:56.837702+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:56.987910+00:00", "trade", 10.4301, 3000.0]
["2026-08-31T16:14:57.457966+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:14:57.909568+00:00", "trade", 10.435, 418.0]
["2026-08-31T16:14:57.909636+00:00", "trade", 10.44, 20482.0]
["2026-08-31T16:14:57.910255+00:00", "trade", 10.4385, 229.0]
["2026-08-31T16:14:57.910711+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:58.210879+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:58.904073+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:59.080345+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:59.106175+00:00", "trade", 10.4382, 100.0]
["2026-08-31T16:14:59.127506+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:14:59.128316+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:00.060882+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:00.061555+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:00.259537+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:00.260418+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:00.752664+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:00.817834+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:15:00.818529+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:01.306594+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:01.344960+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:02.315941+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:02.319358+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:02.335151+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:02.469916+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:04.181143+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:04.257548+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:04.516225+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:04.633216+00:00", "trade", 10.44, 87.0]
["2026-08-31T16:15:04.671522+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:04.757630+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:04.910366+00:00", "trade", 10.44, 8.0]
["2026-08-31T16:15:06.564855+00:00", "trade", 10.4329, 100.0]
["2026-08-31T16:15:07.010569+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:07.732809+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:07.906632+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:15:07.906993+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:15:08.064053+00:00", "trade", 10.44, 182.0]
["2026-08-31T16:15:08.725018+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:08.729857+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:08.730239+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:08.730909+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:09.227971+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:15:09.231766+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:15:09.234136+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:09.363898+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:09.560078+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:15:09.650315+00:00", "trade", 10.435, 400.0]
["2026-08-31T16:15:09.668568+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:15:09.669280+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:15:09.969160+00:00", "trade", 10.435, 400.0]
["2026-08-31T16:15:10.450668+00:00", "trade", 10.4399, 1000.0]
["2026-08-31T16:15:10.452201+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:10.452706+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:11.231667+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:11.451434+00:00", "trade", 10.435, 26.0]
["2026-08-31T16:15:11.684727+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:12.088518+00:00", "trade", 10.435, 135.0]
["2026-08-31T16:15:12.088886+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:15:12.583404+00:00", "trade", 10.4381, 5.0]
["2026-08-31T16:15:12.704326+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:12.704344+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:12.704351+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:12.876262+00:00", "trade", 10.435, 45.0]
["2026-08-31T16:15:13.031824+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:13.032090+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:13.303103+00:00", "trade", 10.435, 101.0]
["2026-08-31T16:15:13.386943+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:13.564660+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:16.063244+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:16.106095+00:00", "trade", 10.4384, 100.0]
["2026-08-31T16:15:16.187723+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:16.704488+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:16.704550+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:18.681244+00:00", "trade", 10.4399, 1500.0]
["2026-08-31T16:15:18.695377+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:18.952966+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:19.523509+00:00", "trade", 10.4381, 26.0]
["2026-08-31T16:15:19.582859+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:19.587017+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:19.642248+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:19.679676+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:19.732003+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:19.809919+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:20.197743+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:20.197836+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:20.782545+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:15:20.934389+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:21.087143+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:21.503570+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:21.507926+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:15:21.787393+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:15:21.787841+00:00", "trade", 10.44, 8.0]
["2026-08-31T16:15:22.055765+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:22.076107+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:22.077314+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:22.163031+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:22.510709+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:22.619672+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:15:22.780820+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:22.938328+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:22.938632+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:23.648470+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:23.648495+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:23.648820+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:23.804449+00:00", "trade", 10.4388, 1.0]
["2026-08-31T16:15:23.807188+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:23.935622+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:25.032190+00:00", "trade", 10.435, 42.0]
["2026-08-31T16:15:25.041769+00:00", "trade", 10.435, 58.0]
["2026-08-31T16:15:25.168466+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:25.468901+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:28.364370+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:28.364459+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:28.364932+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:28.382822+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:28.433275+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:28.728833+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:29.220582+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:29.220974+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:29.583685+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:29.927689+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:29.928365+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:30.913469+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:31.239960+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:31.671109+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:31.702675+00:00", "trade", 10.4301, 500.0]
["2026-08-31T16:15:31.793939+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:32.343052+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.011143+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.380926+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.381767+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.385091+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.387040+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.389568+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.389580+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.394232+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.394600+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.394660+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.411086+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.411177+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.411570+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.413608+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.554306+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:33.554694+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:34.195745+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:35.128177+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:35.128585+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:35.129255+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:35.131332+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:35.131862+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:35.162026+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:35.383664+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:37.063613+00:00", "trade", 10.438136, 10.0]
["2026-08-31T16:15:38.427976+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:15:38.428950+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:38.429423+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:38.469823+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:39.244626+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:15:39.991718+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:40.082937+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:40.124990+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:40.459351+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:40.720477+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:41.398728+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:41.398736+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:41.399215+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:41.516437+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:42.552684+00:00", "trade", 10.4379, 26.0]
["2026-08-31T16:15:43.439811+00:00", "trade", 10.43, 2140.0]
["2026-08-31T16:15:44.440538+00:00", "trade", 10.435, 17.0]
["2026-08-31T16:15:45.770487+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:45.770945+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:46.016951+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:47.507985+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:15:47.508295+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:48.014327+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:15:48.015799+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:48.024732+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:48.024808+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:48.025262+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:48.069238+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:48.685958+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:49.003225+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:49.400469+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:15:49.403660+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:49.403711+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:49.404181+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:49.569095+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:50.010706+00:00", "trade", 10.435, 85.0]
["2026-08-31T16:15:50.048865+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:15:50.292632+00:00", "trade", 10.435, 44.0]
["2026-08-31T16:15:50.306730+00:00", "trade", 10.435, 144.0]
["2026-08-31T16:15:50.309490+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:15:50.311091+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:15:50.617159+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:50.791916+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:50.826797+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:50.827253+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:51.400816+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:51.641079+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:52.929262+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:15:53.839335+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:54.029191+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:55.011366+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:55.980930+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:55.981638+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:55.981656+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:56.048268+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:56.129958+00:00", "trade", 10.435, 13.0]
["2026-08-31T16:15:56.130720+00:00", "trade", 10.44, 8.0]
["2026-08-31T16:15:56.131685+00:00", "trade", 10.435, 241.0]
["2026-08-31T16:15:56.131718+00:00", "trade", 10.435, 335.0]
["2026-08-31T16:15:57.212172+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:57.216348+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:57.323691+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:15:57.323753+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:57.323811+00:00", "trade", 10.435, 78.0]
["2026-08-31T16:15:57.324092+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:15:57.461036+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:57.461516+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:57.461949+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:57.870753+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:58.385689+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:58.902618+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:15:58.902671+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:00.071369+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:00.082248+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:01.072778+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:02.275955+00:00", "trade", 10.438, 100.0]
["2026-08-31T16:16:03.211138+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:03.212783+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:03.358035+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:04.096765+00:00", "trade", 10.435, 47.0]
["2026-08-31T16:16:04.268685+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:05.680864+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:05.681558+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:05.681897+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:05.681910+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:05.955690+00:00", "trade", 10.435, 50.0]
["2026-08-31T16:16:06.074569+00:00", "trade", 10.4373, 26.0]
["2026-08-31T16:16:06.560413+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.560414+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:06.560862+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.560873+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.560874+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.561342+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.567255+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:06.567528+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.814191+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.873259+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.948322+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:06.957076+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.041506+00:00", "trade", 10.432, 1.0]
["2026-08-31T16:16:07.041810+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.041817+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042295+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.042299+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.042300+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:16:07.042305+00:00", "trade", 10.43, 95.0]
["2026-08-31T16:16:07.042385+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:16:07.042386+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:16:07.042388+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.042389+00:00", "trade", 10.43, 40.0]
["2026-08-31T16:16:07.042393+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.042393+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:16:07.042395+00:00", "trade", 10.43, 245.0]
["2026-08-31T16:16:07.042432+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042654+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042694+00:00", "trade", 10.43, 55.0]
["2026-08-31T16:16:07.042698+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.042698+00:00", "trade", 10.43, 300.0]
["2026-08-31T16:16:07.042699+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.042737+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042752+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:07.042753+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042755+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042764+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042816+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042822+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042836+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.042842+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:16:07.042843+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:16:07.042843+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:07.042843+00:00", "trade", 10.43, 97.0]
["2026-08-31T16:16:07.042847+00:00", "trade", 10.43, 55.0]
["2026-08-31T16:16:07.043042+00:00", "trade", 10.43, 3.0]
["2026-08-31T16:16:07.043051+00:00", "trade", 10.43, 3.0]
["2026-08-31T16:16:07.043051+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:16:07.043052+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.043268+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.043390+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.043397+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.043404+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.043446+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.043477+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.043477+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:07.043480+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.043482+00:00", "trade", 10.43, 300.0]
["2026-08-31T16:16:07.043482+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:07.043482+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.043543+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.043571+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.043593+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.043601+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.043619+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.043942+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.043967+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.043976+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.044015+00:00", "trade", 10.43, 50.0]
["2026-08-31T16:16:07.044028+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.044037+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.044082+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.044252+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:16:07.045033+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.045480+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.045678+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.045697+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:07.045747+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.046265+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.046368+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.047077+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.047329+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.047694+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:07.048383+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.048390+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.049068+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.052630+00:00", "trade", 10.43, 93.0]
["2026-08-31T16:16:07.052632+00:00", "trade", 10.43, 107.0]
["2026-08-31T16:16:07.053298+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.053324+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.053383+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.053396+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.053572+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.053776+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.054232+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.055616+00:00", "trade", 10.43, 80.0]
["2026-08-31T16:16:07.055625+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.056039+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.056048+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.056084+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.056091+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.056522+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.056551+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.057184+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.057633+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060643+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060651+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060665+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060679+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.060679+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060684+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.060690+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.060692+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.060692+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.060692+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.060693+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060700+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060706+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060721+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060727+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060735+00:00", "trade", 10.43, 6.0]
["2026-08-31T16:16:07.060735+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060742+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060749+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060762+00:00", "trade", 10.43, 94.0]
["2026-08-31T16:16:07.060774+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060803+00:00", "trade", 10.43, 61.0]
["2026-08-31T16:16:07.060828+00:00", "trade", 10.43, 61.0]
["2026-08-31T16:16:07.060906+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.060965+00:00", "trade", 10.43, 300.0]
["2026-08-31T16:16:07.060966+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.061029+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:07.061097+00:00", "trade", 10.43, 61.0]
["2026-08-31T16:16:07.061150+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.061162+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.061189+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.061215+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.061242+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.061249+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.061255+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.062374+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.062452+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:16:07.062614+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.062657+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.063109+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.063592+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.065696+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:07.066152+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.066160+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.066972+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.073417+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.109527+00:00", "trade", 10.43, 6.0]
["2026-08-31T16:16:07.109530+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.109799+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:16:07.109801+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.110318+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.120222+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.165415+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.165416+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.166099+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.173209+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.173600+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.239744+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.240324+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:07.255665+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.612188+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:07.739733+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:07.740419+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.740467+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.742090+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.760503+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.761436+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.841204+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.851006+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:07.954911+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.126833+00:00", "trade", 10.43, 34.0]
["2026-08-31T16:16:08.127292+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.127460+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.148950+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.270883+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.271212+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.327928+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.328064+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.330866+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.443064+00:00", "trade", 10.43, 11.0]
["2026-08-31T16:16:08.443754+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.443793+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.444249+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.576398+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.576967+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.628303+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.642905+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.684903+00:00", "trade", 10.43, 264.0]
["2026-08-31T16:16:08.684904+00:00", "trade", 10.43, 836.0]
["2026-08-31T16:16:08.685588+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.685630+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.685848+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.686065+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.686083+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.687960+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.687990+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.721921+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.723397+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.801089+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.801096+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.860531+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.860539+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.862889+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.862900+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.911127+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:08.943475+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:09.068307+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:09.252304+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:09.252601+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:09.260200+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:09.395908+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:09.581740+00:00", "trade", 10.425, 11.0]
["2026-08-31T16:16:10.012397+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.115956+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.292148+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.469301+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.469585+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.469612+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.469624+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.540589+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.540610+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.540883+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.540915+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.540918+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.542137+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.542163+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.553185+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.553209+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.553507+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:10.700914+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.007309+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.025539+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.162689+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.388298+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:16:11.389183+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:16:11.389195+00:00", "trade", 10.43, 86.0]
["2026-08-31T16:16:11.389500+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.389956+00:00", "trade", 10.425, 86.0]
["2026-08-31T16:16:11.394263+00:00", "trade", 10.43, 300.0]
["2026-08-31T16:16:11.394263+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394264+00:00", "trade", 10.43, 75.0]
["2026-08-31T16:16:11.394266+00:00", "trade", 10.43, 1500.0]
["2026-08-31T16:16:11.394267+00:00", "trade", 10.43, 264.0]
["2026-08-31T16:16:11.394269+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394270+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.394276+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394290+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394297+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394304+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394310+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394317+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394331+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394337+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394346+00:00", "trade", 10.43, 39.0]
["2026-08-31T16:16:11.394351+00:00", "trade", 10.43, 266.0]
["2026-08-31T16:16:11.394351+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394352+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.394355+00:00", "trade", 10.43, 39.0]
["2026-08-31T16:16:11.394358+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394360+00:00", "trade", 10.43, 48.0]
["2026-08-31T16:16:11.394364+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:16:11.394368+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:11.394372+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394376+00:00", "trade", 10.43, 121.0]
["2026-08-31T16:16:11.394386+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394402+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394407+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.394409+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394466+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394514+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394521+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394554+00:00", "trade", 10.43, 125.0]
["2026-08-31T16:16:11.394555+00:00", "trade", 10.43, 19.0]
["2026-08-31T16:16:11.394574+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394587+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394635+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394660+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394681+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:16:11.394683+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.394683+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.394698+00:00", "trade", 10.43, 208.0]
["2026-08-31T16:16:11.394704+00:00", "trade", 10.43, 126.0]
["2026-08-31T16:16:11.394704+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:11.394706+00:00", "trade", 10.43, 120.0]
["2026-08-31T16:16:11.394706+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.394710+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:11.394710+00:00", "quote", 10.42, 10.44]
["2026-08-31T16:16:11.394711+00:00", "trade", 10.43, 11.0]
["2026-08-31T16:16:11.394714+00:00", "trade", 10.43, 600.0]
["2026-08-31T16:16:11.394714+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:11.394716+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:11.394724+00:00", "quote", 10.42, 10.44]
["2026-08-31T16:16:11.394741+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394760+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394773+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394791+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.394792+00:00", "trade", 10.43, 1000.0]
["2026-08-31T16:16:11.394792+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394799+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394805+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394812+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394832+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394839+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394853+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394854+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394859+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394868+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394889+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394904+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394910+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.394977+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395012+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395030+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395074+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395096+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395107+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395165+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395245+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395338+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395357+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395479+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395513+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395552+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395597+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395620+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.395688+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:11.396523+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.396533+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.396987+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.397072+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.397087+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.397521+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.397638+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.398091+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.400362+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.400402+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.400409+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.402589+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.414012+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.415763+00:00", "trade", 10.435, 215.0]
["2026-08-31T16:16:11.425369+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.441595+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:16:11.489455+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489462+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489476+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489483+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:16:11.489485+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:16:11.489486+00:00", "trade", 10.435, 140.0]
["2026-08-31T16:16:11.489487+00:00", "trade", 10.435, 211.0]
["2026-08-31T16:16:11.489490+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:16:11.489494+00:00", "trade", 10.435, 1141.0]
["2026-08-31T16:16:11.489542+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489768+00:00", "trade", 10.435, 700.0]
["2026-08-31T16:16:11.489789+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:16:11.489790+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:16:11.489792+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:16:11.489792+00:00", "trade", 10.44, 340.0]
["2026-08-31T16:16:11.489822+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489831+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489872+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489912+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489934+00:00", "trade", 10.435, 159.0]
["2026-08-31T16:16:11.489938+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:16:11.489944+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489945+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:16:11.489948+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:16:11.489952+00:00", "trade", 10.44, 141.0]
["2026-08-31T16:16:11.489952+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.489973+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.490267+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.490325+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.490345+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.490360+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.491399+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.494919+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.495348+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.495516+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.495578+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.496040+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.499750+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.499875+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:11.617760+00:00", "trade", 10.431518, 5.0]
["2026-08-31T16:16:12.614517+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:12.614566+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:12.857109+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:12.858013+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:13.770410+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:14.599722+00:00", "trade", 10.435, 4704.0]
["2026-08-31T16:16:15.422007+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:15.422014+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:16.517818+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:16:16.527600+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:16.549259+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:16.549513+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:17.303669+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:17.305747+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:17.306195+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:17.306671+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:17.670521+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:18.888761+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:16:19.898759+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.061874+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.090768+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.091142+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.091159+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.091298+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.092908+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.099295+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.101373+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.101831+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.192796+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.219728+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.750408+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:20.955673+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:21.217011+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:21.523936+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.089623+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.090175+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.091093+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.193703+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.667925+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.673471+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.690540+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.693849+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.703256+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.703618+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:22.776706+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.480881+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:23.480889+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.480891+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:23.480896+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:23.480945+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.481060+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.481287+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.481325+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.543631+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.543679+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.553081+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.553811+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:23.929175+00:00", "trade", 10.4301, 8500.0]
["2026-08-31T16:16:24.205751+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.244398+00:00", "trade", 10.44, 41.0]
["2026-08-31T16:16:24.245123+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.360640+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:16:24.406309+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.557179+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855169+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855400+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855401+00:00", "trade", 10.43, 400.0]
["2026-08-31T16:16:24.855403+00:00", "trade", 10.43, 75.0]
["2026-08-31T16:16:24.855454+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855462+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855497+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855685+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855696+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855759+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:24.855760+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:24.855760+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855761+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:16:24.855910+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855917+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.855975+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.856120+00:00", "trade", 10.43, 400.0]
["2026-08-31T16:16:24.856299+00:00", "trade", 10.43, 12.0]
["2026-08-31T16:16:24.856538+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.858323+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.859977+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.860026+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.860038+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:16:24.867233+00:00", "trade", 10.43, 180.0]
["2026-08-31T16:16:24.868819+00:00", "trade", 10.43, 12.0]
["2026-08-31T16:16:24.886635+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:24.987732+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:24.987873+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.987955+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.987963+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.987970+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.987978+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.988274+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.988293+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.988351+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.988359+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.988694+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.988709+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.989189+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.992901+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.996483+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.996522+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.996523+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:16:24.996954+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.996967+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.996980+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.996987+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.996994+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.997126+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.997498+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:24.997960+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:25.010304+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:25.039296+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:25.252489+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:25.492591+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:25.988252+00:00", "trade", 10.43, 99.0]
["2026-08-31T16:16:26.047195+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:16:26.506069+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:26.506492+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:26.506515+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:26.506950+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:26.719852+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:26.827799+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.054842+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.054867+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.055144+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.290837+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.290937+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.472785+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.473386+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.580450+00:00", "trade", 10.43, 1000.0]
["2026-08-31T16:16:27.581039+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.581233+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:27.700614+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.189210+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.189219+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.189515+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.208937+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.213775+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.245801+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.246172+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.285349+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.569302+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.569657+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.607663+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.667883+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.668033+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.854577+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:28.867529+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:29.065358+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:29.065866+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:29.228412+00:00", "trade", 10.4303, 100.0]
["2026-08-31T16:16:29.377246+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:29.377700+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:29.722520+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:29.722651+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:29.825543+00:00", "trade", 10.425, 8500.0]
["2026-08-31T16:16:29.904154+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:31.001340+00:00", "trade", 10.425, 5.0]
["2026-08-31T16:16:31.002918+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:31.012040+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:31.012110+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:31.012265+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:31.012452+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:31.013095+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:31.013255+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:31.025912+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:31.041394+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:31.041830+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:31.042816+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:31.044034+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:31.117186+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:16:31.593888+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:31.730369+00:00", "trade", 10.428, 1.0]
["2026-08-31T16:16:32.188746+00:00", "trade", 10.4335, 28.0]
["2026-08-31T16:16:32.255398+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:32.263079+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:32.511350+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.122169+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.122326+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.122716+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.328107+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:16:33.510838+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.510907+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.511337+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.512039+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.532267+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.750836+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:16:33.862879+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.862941+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.873321+00:00", "trade", 10.425, 23.0]
["2026-08-31T16:16:33.914614+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.921990+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.935346+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:33.993608+00:00", "trade", 10.436, 100.0]
["2026-08-31T16:16:34.699603+00:00", "trade", 10.4283, 100.0]
["2026-08-31T16:16:35.854766+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:36.092942+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:36.185970+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:36.187185+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:36.187960+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:36.224784+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:37.443290+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:37.450099+00:00", "trade", 10.42, 200.0]
["2026-08-31T16:16:37.452771+00:00", "trade", 10.42, 4698.0]
["2026-08-31T16:16:37.453371+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:37.453688+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:37.453697+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:37.762231+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:37.801491+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:38.031693+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:38.204698+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:38.549405+00:00", "trade", 10.425, 5.0]
["2026-08-31T16:16:38.637451+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:38.831703+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:39.546559+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:16:40.093857+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:16:40.130108+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:40.285519+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:41.569929+00:00", "trade", 10.4299, 100.0]
["2026-08-31T16:16:42.007963+00:00", "trade", 10.4273, 15.0]
["2026-08-31T16:16:42.411883+00:00", "trade", 10.4214, 31.0]
["2026-08-31T16:16:42.412749+00:00", "trade", 10.4214, 1.0]
["2026-08-31T16:16:42.988659+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:43.491522+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:44.396417+00:00", "trade", 10.425, 5.0]
["2026-08-31T16:16:44.700977+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:44.703852+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:44.704348+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:44.878179+00:00", "trade", 10.43, 11.0]
["2026-08-31T16:16:45.490996+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:45.799714+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:45.807610+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:16:47.212079+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:47.243781+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:47.244628+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:47.270971+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:48.094133+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:16:48.817796+00:00", "trade", 10.4286, 2.0]
["2026-08-31T16:16:49.470065+00:00", "trade", 10.425, 14.0]
["2026-08-31T16:16:49.907572+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.907837+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.908299+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.909365+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.912861+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.913147+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.915513+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.915524+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.915810+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:49.949559+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:50.712200+00:00", "trade", 10.42, 953.0]
["2026-08-31T16:16:50.738145+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:50.739148+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:50.797496+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:50.797953+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:50.798323+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:50.841745+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:50.841787+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:51.355584+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:53.512732+00:00", "trade", 10.4286, 2.0]
["2026-08-31T16:16:53.693676+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:53.695417+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:53.695877+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:53.697180+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:54.150131+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:54.150162+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:54.184708+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:54.833090+00:00", "trade", 10.425, 499.0]
["2026-08-31T16:16:54.833802+00:00", "trade", 10.425, 2.0]
["2026-08-31T16:16:55.372502+00:00", "trade", 10.4324, 26.0]
["2026-08-31T16:16:55.803640+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:56.008658+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:56.708106+00:00", "trade", 10.4334, 100.0]
["2026-08-31T16:16:56.827539+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:56.958701+00:00", "trade", 10.4295, 5.0]
["2026-08-31T16:16:58.086158+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:16:58.117309+00:00", "trade", 10.425, 100.0]
["2026-08-31T16:16:58.408971+00:00", "trade", 10.4281, 1.0]
["2026-08-31T16:16:58.909587+00:00", "trade", 10.4286, 2.0]
["2026-08-31T16:17:00.024987+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.070477+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.070546+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.071164+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.071404+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.071866+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.073194+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.073437+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.073648+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.073900+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.086337+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.088315+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.131642+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.181763+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.213956+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.214646+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.314495+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.318544+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:00.454390+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:01.091268+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:01.091371+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:01.092117+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:01.457771+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:01.716937+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:02.232059+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:02.408797+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:02.732568+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:02.732964+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:02.732985+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:02.733475+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:02.878664+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:03.944976+00:00", "trade", 10.4281, 4.0]
["2026-08-31T16:17:03.945342+00:00", "trade", 10.4281, 1.0]
["2026-08-31T16:17:04.289016+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:05.008017+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:05.424365+00:00", "trade", 10.4349, 200.0]
["2026-08-31T16:17:06.804759+00:00", "trade", 10.4295, 104.0]
["2026-08-31T16:17:07.051660+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:07.052286+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:07.067909+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:08.222453+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:08.293852+00:00", "trade", 10.4295, 1.0]
["2026-08-31T16:17:09.045316+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:09.045345+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:09.302233+00:00", "trade", 10.423, 341.0]
["2026-08-31T16:17:10.039275+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:10.557336+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:10.565815+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:13.339747+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:13.410114+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:14.723112+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:14.814400+00:00", "trade", 10.4228, 16.0]
["2026-08-31T16:17:15.912101+00:00", "trade", 10.425, 400.0]
["2026-08-31T16:17:17.078420+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:17:18.023289+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:18.023746+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:18.084035+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:18.084527+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:18.086952+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:19.158402+00:00", "trade", 10.4298, 500.0]
["2026-08-31T16:17:19.159149+00:00", "trade", 10.425, 32.0]
["2026-08-31T16:17:19.159181+00:00", "trade", 10.43, 7.0]
["2026-08-31T16:17:19.525767+00:00", "trade", 10.429, 27.0]
["2026-08-31T16:17:19.623292+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:19.980087+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:19.980534+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:19.981516+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:20.126967+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:20.599421+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:20.599486+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:20.599883+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:20.602429+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:22.219227+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:22.240934+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:22.241381+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:22.605624+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:25.563523+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.660643+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.661890+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.662602+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.662715+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.667613+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.673578+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.674054+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.689117+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:17:26.689600+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.698748+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:17:26.704382+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:17:26.705125+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.712849+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.793846+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:17:26.848617+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:26.991517+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:27.538607+00:00", "trade", 10.4214, 50.0]
["2026-08-31T16:17:28.173377+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:28.278219+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:28.278688+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:28.692147+00:00", "trade", 10.425, 4.0]
["2026-08-31T16:17:28.701762+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:17:29.638431+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:29.638969+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:29.748394+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:29.748871+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:30.632526+00:00", "trade", 10.4299, 250.0]
["2026-08-31T16:17:30.856418+00:00", "trade", 10.4297, 36.0]
["2026-08-31T16:17:31.462660+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:31.507731+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:31.955716+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:33.008264+00:00", "trade", 10.4295, 50.0]
["2026-08-31T16:17:33.539262+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:33.589958+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:33.865386+00:00", "trade", 10.425, 955.0]
["2026-08-31T16:17:34.350323+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:34.384501+00:00", "trade", 10.425, 13.0]
["2026-08-31T16:17:34.385286+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:35.164294+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:35.189807+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:36.134534+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:36.461095+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:38.225418+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:38.225874+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:39.086206+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:39.087348+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:39.260372+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:39.453373+00:00", "trade", 10.4286, 50.0]
["2026-08-31T16:17:40.550351+00:00", "trade", 10.425, 3.0]
["2026-08-31T16:17:40.553405+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:42.541497+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:42.541930+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:42.592298+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:42.990256+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:43.844783+00:00", "trade", 10.4336, 100.0]
["2026-08-31T16:17:43.927619+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:17:43.927652+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:17:43.930168+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:43.962459+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:44.444623+00:00", "trade", 10.4289, 28.0]
["2026-08-31T16:17:44.697147+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:44.697540+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:44.697614+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:44.712635+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:44.818691+00:00", "trade", 10.424871, 10.0]
["2026-08-31T16:17:44.855170+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:45.137309+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:45.357895+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:45.358384+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:45.358836+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:45.388939+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:46.060053+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:46.263370+00:00", "trade", 10.4336, 100.0]
["2026-08-31T16:17:46.631620+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:46.632013+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:47.666631+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:47.772142+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:47.956942+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:47.957448+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:51.473684+00:00", "trade", 10.4299, 1.0]
["2026-08-31T16:17:51.543407+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:51.611431+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:51.793594+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:51.918613+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:51.919071+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:52.390416+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:52.390628+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:52.391081+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:52.547102+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:52.787653+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:53.833172+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:53.833217+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:53.833581+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:53.833710+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:53.875493+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:53.878768+00:00", "trade", 10.4334, 100.0]
["2026-08-31T16:17:54.013373+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:54.013738+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:54.014137+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:54.166756+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:54.170489+00:00", "trade", 10.42, 32.0]
["2026-08-31T16:17:54.170548+00:00", "trade", 10.42, 3.0]
["2026-08-31T16:17:54.170580+00:00", "trade", 10.42, 37.0]
["2026-08-31T16:17:54.171584+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:54.237965+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:54.266442+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:54.463380+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:54.984361+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.070829+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.071309+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.245645+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.428011+00:00", "trade", 10.425, 20.0]
["2026-08-31T16:17:55.685890+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.686896+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.700638+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.942467+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.981778+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.981803+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:55.981811+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:56.294439+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:56.294635+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:56.662075+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:56.912120+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:57.883387+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:57.890002+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:57.891360+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:57.892374+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:57.901563+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:17:58.085665+00:00", "trade", 10.425, 500.0]
["2026-08-31T16:17:58.086408+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:18:00.554715+00:00", "trade", 10.42, 11.0]
["2026-08-31T16:18:00.865033+00:00", "trade", 10.4281, 95.0]
["2026-08-31T16:18:00.865408+00:00", "trade", 10.4281, 1.0]
["2026-08-31T16:18:01.191650+00:00", "trade", 10.425, 5.0]
["2026-08-31T16:18:01.418242+00:00", "trade", 10.4299, 25.0]
["2026-08-31T16:18:01.652617+00:00", "trade", 10.4281, 3.0]
["2026-08-31T16:18:02.179382+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:02.195072+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:02.195512+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:03.464002+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:03.467544+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:03.547572+00:00", "trade", 10.425, 19.0]
["2026-08-31T16:18:03.956652+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:06.690976+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:06.736341+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:07.645151+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:18:07.788775+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:08.015499+00:00", "trade", 10.4323, 30.0]
["2026-08-31T16:18:08.113677+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:08.128886+00:00", "trade", 10.4285, 27.0]
["2026-08-31T16:18:08.955933+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:09.353132+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:11.237711+00:00", "trade", 10.421, 100.0]
["2026-08-31T16:18:11.237802+00:00", "trade", 10.42, 29.0]
["2026-08-31T16:18:11.238516+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:11.369436+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:11.369449+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:11.372075+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:11.372382+00:00", "trade", 10.425, 110.0]
["2026-08-31T16:18:11.372615+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:11.756725+00:00", "trade", 10.425, 300.0]
["2026-08-31T16:18:12.385330+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:12.660894+00:00", "trade", 10.425, 200.0]
["2026-08-31T16:18:12.661304+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:12.905498+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:13.036246+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.174710+00:00", "trade", 10.4299, 100.0]
["2026-08-31T16:18:14.212529+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.226832+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.226839+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.227236+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.294409+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.294465+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.294870+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.434590+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.434610+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.647516+00:00", "trade", 10.429, 100.0]
["2026-08-31T16:18:14.654761+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.655190+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.807108+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:14.888677+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.191101+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492187+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:15.492191+00:00", "trade", 10.43, 50.0]
["2026-08-31T16:18:15.492199+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:15.492469+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492505+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492510+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:15.492535+00:00", "trade", 10.43, 3.0]
["2026-08-31T16:18:15.492626+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492637+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492675+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492693+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492706+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492884+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.492929+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.493327+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.494282+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.575064+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.595297+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:15.771485+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.063741+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.064155+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.068715+00:00", "trade", 10.43, 25.0]
["2026-08-31T16:18:17.068777+00:00", "trade", 10.43, 48.0]
["2026-08-31T16:18:17.068819+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.068862+00:00", "trade", 10.43, 12.0]
["2026-08-31T16:18:17.069467+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.069543+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.070050+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.070661+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071022+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071229+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071230+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071231+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:18:17.071233+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:18:17.071236+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071237+00:00", "trade", 10.43, 109.0]
["2026-08-31T16:18:17.071237+00:00", "trade", 10.43, 30.0]
["2026-08-31T16:18:17.071239+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:18:17.071239+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:18:17.071245+00:00", "trade", 10.43, 3.0]
["2026-08-31T16:18:17.071245+00:00", "trade", 10.43, 4.0]
["2026-08-31T16:18:17.071247+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:18:17.071247+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:18:17.071253+00:00", "trade", 10.43, 396.0]
["2026-08-31T16:18:17.071254+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:18:17.071347+00:00", "trade", 10.43, 103.0]
["2026-08-31T16:18:17.071348+00:00", "trade", 10.43, 6.0]
["2026-08-31T16:18:17.071351+00:00", "trade", 10.43, 9.0]
["2026-08-31T16:18:17.071351+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:18:17.071355+00:00", "trade", 10.43, 83.0]
["2026-08-31T16:18:17.071355+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:18:17.071383+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071383+00:00", "trade", 10.43, 900.0]
["2026-08-31T16:18:17.071409+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071416+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071430+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071437+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071443+00:00", "trade", 10.43, 99.0]
["2026-08-31T16:18:17.071444+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071450+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071457+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071464+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071601+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071607+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071621+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071626+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071627+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071629+00:00", "trade", 10.43, 82.0]
["2026-08-31T16:18:17.071634+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:18:17.071634+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:18:17.071645+00:00", "trade", 10.43, 152.0]
["2026-08-31T16:18:17.071667+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071680+00:00", "trade", 10.43, 170.0]
["2026-08-31T16:18:17.071692+00:00", "trade", 10.43, 170.0]
["2026-08-31T16:18:17.071730+00:00", "trade", 10.43, 1000.0]
["2026-08-31T16:18:17.071734+00:00", "trade", 10.43, 12.0]
["2026-08-31T16:18:17.071769+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071789+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071816+00:00", "trade", 10.43, 30.0]
["2026-08-31T16:18:17.071881+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:18:17.071881+00:00", "trade", 10.43, 60.0]
["2026-08-31T16:18:17.071889+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:18:17.071891+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071892+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071892+00:00", "trade", 10.43, 40.0]
["2026-08-31T16:18:17.071892+00:00", "trade", 10.43, 9.0]
["2026-08-31T16:18:17.071903+00:00", "trade", 10.43, 38.0]
["2026-08-31T16:18:17.071909+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071925+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:18:17.071947+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071955+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:18:17.071958+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:18:17.071963+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:18:17.071969+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:18:17.071971+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:18:17.071971+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071972+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071973+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:18:17.071973+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:18:17.071977+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:18:17.071977+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:18:17.071980+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.071982+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071982+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071982+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:18:17.071985+00:00", "trade", 10.43, 31.0]
["2026-08-31T16:18:17.071988+00:00", "trade", 10.43, 22.0]
["2026-08-31T16:18:17.071990+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.071991+00:00", "trade", 10.43, 107.0]
["2026-08-31T16:18:17.071991+00:00", "trade", 10.43, 11.0]
["2026-08-31T16:18:17.071992+00:00", "trade", 10.43, 169.0]
["2026-08-31T16:18:17.071998+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072002+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:18:17.072005+00:00", "trade", 10.43, 592.0]
["2026-08-31T16:18:17.072006+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072012+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072026+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072028+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:18:17.072033+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072040+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072048+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072096+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072262+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072267+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072335+00:00", "trade", 10.43, 1000.0]
["2026-08-31T16:18:17.072340+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:18:17.072351+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072458+00:00", "trade", 10.43, 1143.0]
["2026-08-31T16:18:17.072480+00:00", "trade", 10.43, 95.0]
["2026-08-31T16:18:17.072523+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.072756+00:00", "trade", 10.4252, 1000.0]
["2026-08-31T16:18:17.072844+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.073127+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.074729+00:00", "trade", 10.435, 202.0]
["2026-08-31T16:18:17.075643+00:00", "trade", 10.429373, 5.0]
["2026-08-31T16:18:17.083225+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.085825+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:18:17.088009+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.094907+00:00", "trade", 10.43, 11.0]
["2026-08-31T16:18:17.110694+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.110719+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.111481+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.119336+00:00", "trade", 10.435, 400.0]
["2026-08-31T16:18:17.119364+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:17.119427+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:17.119696+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.130091+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:18:18.131939+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:18:18.173668+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.173849+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.180886+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.181824+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.194346+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.231047+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.231508+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.293862+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.294298+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.380995+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.381051+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.445058+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.445488+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.478038+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.549061+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:18.582123+00:00", "trade", 10.435, 1000.0]
["2026-08-31T16:18:19.064703+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:19.980819+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:20.186929+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:20.186936+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:20.293868+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:20.938154+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:20.954553+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:21.231064+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:21.304637+00:00", "trade", 10.435, 114.0]
["2026-08-31T16:18:21.811235+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:21.811802+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:21.812108+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:21.988420+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.125166+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.130524+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.149668+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:22.154332+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:18:22.154332+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154334+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:18:22.154335+00:00", "trade", 10.44, 240.0]
["2026-08-31T16:18:22.154339+00:00", "trade", 10.44, 2000.0]
["2026-08-31T16:18:22.154339+00:00", "trade", 10.44, 400.0]
["2026-08-31T16:18:22.154339+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154346+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154352+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154355+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:18:22.154367+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:18:22.154368+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154375+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154382+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154389+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154402+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154423+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154442+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154455+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154648+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154654+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154665+00:00", "trade", 10.44, 40.0]
["2026-08-31T16:18:22.154673+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:22.154686+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:22.154766+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154819+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:22.154909+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154934+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:22.154941+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.154950+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.154957+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.154971+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.154977+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.154991+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.154997+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.155014+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:18:22.155016+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:18:22.155016+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:18:22.155019+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:18:22.155019+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.155020+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.155021+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:18:22.155023+00:00", "trade", 10.44, 51.0]
["2026-08-31T16:18:22.155033+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:22.155034+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:22.155036+00:00", "trade", 10.44, 18.0]
["2026-08-31T16:18:22.155036+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:18:22.155036+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:22.155037+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155040+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:22.155040+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155046+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155053+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155060+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155066+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155126+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155188+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155466+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155470+00:00", "trade", 10.445, 20.0]
["2026-08-31T16:18:22.155491+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:18:22.155505+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155632+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155644+00:00", "trade", 10.445, 153.0]
["2026-08-31T16:18:22.155653+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.155713+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.156110+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.157623+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.166360+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.167188+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:18:22.171886+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:22.192785+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.192792+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.254441+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.339999+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:22.425507+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:23.406601+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:18:24.042922+00:00", "trade", 10.4324, 100.0]
["2026-08-31T16:18:24.072976+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.106741+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.107642+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.322160+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.362122+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.362666+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.425946+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426403+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:18:25.426405+00:00", "trade", 10.44, 47.0]
["2026-08-31T16:18:25.426503+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426897+00:00", "trade", 10.44, 1000.0]
["2026-08-31T16:18:25.426897+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426898+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:18:25.426900+00:00", "trade", 10.44, 3275.0]
["2026-08-31T16:18:25.426904+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426910+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426956+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426977+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426985+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426992+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.426992+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:18:25.426999+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:18:25.427005+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:18:25.427011+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:18:25.427019+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:18:25.427057+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427081+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427089+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427103+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427109+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427111+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:25.427116+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:25.427159+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:25.427218+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:25.427245+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:25.427247+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427279+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427318+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427327+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427363+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:18:25.427383+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427398+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427413+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:18:25.427486+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427604+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427607+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427626+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427642+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427696+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427904+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427914+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.427923+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.428066+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.428073+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.428398+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.428787+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.429243+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.429600+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.461106+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.466815+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:18:25.470315+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.470349+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:25.470460+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.470482+00:00", "trade", 10.44, 83.0]
["2026-08-31T16:18:25.470498+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.470781+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.470794+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.470832+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.470908+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.471148+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.471246+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.471291+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.471933+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.472395+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.478242+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.479990+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.483356+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.486239+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.538015+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.549474+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.581893+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.720891+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.772523+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.773001+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.823890+00:00", "trade", 10.44, 396.0]
["2026-08-31T16:18:25.823908+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:18:25.823926+00:00", "trade", 10.44, 184.0]
["2026-08-31T16:18:25.823947+00:00", "trade", 10.44, 519.0]
["2026-08-31T16:18:25.823949+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:18:25.823950+00:00", "trade", 10.44, 140.0]
["2026-08-31T16:18:25.823952+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:25.823999+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824005+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824013+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824020+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824027+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824034+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824047+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824144+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824368+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824460+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:18:25.824483+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:18:25.824493+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:18:25.824498+00:00", "trade", 10.44, 51.0]
["2026-08-31T16:18:25.824513+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824524+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824539+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824560+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824568+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824576+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824582+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824589+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824596+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824610+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824614+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824637+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824739+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824886+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.824974+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.825007+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.825132+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.825141+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.825443+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:25.826701+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:18:25.924005+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:27.170613+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:27.419715+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:18:28.049968+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:28.053303+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:28.651850+00:00", "trade", 10.4481, 5.0]
["2026-08-31T16:18:28.752519+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:28.752988+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:28.876648+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:29.420675+00:00", "trade", 10.45, 9.0]
["2026-08-31T16:18:29.896758+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:18:29.899068+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:18:29.900862+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:18:30.143741+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:30.969540+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:18:31.066266+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:31.548618+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:18:32.190471+00:00", "trade", 10.4311, 27.0]
["2026-08-31T16:18:32.740319+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:18:32.840607+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:32.852055+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:32.855901+00:00", "trade", 10.4486, 19.0]
["2026-08-31T16:18:33.031354+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:33.033087+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:33.342673+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:33.372727+00:00", "trade", 10.4486, 1.0]
["2026-08-31T16:18:33.576144+00:00", "trade", 10.4499, 500.0]
["2026-08-31T16:18:33.582081+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:33.954388+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.248300+00:00", "trade", 10.445, 64.0]
["2026-08-31T16:18:34.251495+00:00", "trade", 10.445, 36.0]
["2026-08-31T16:18:34.251840+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.298664+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:18:34.319100+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.319110+00:00", "trade", 10.445, 400.0]
["2026-08-31T16:18:34.488127+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.548395+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.548594+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.549264+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.549947+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.551101+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.557442+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.557717+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.621722+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.681964+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:34.708112+00:00", "trade", 10.4292, 200.0]
["2026-08-31T16:18:35.023870+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:35.648481+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:18:35.809946+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:35.810733+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:36.156281+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:37.344525+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:18:38.279602+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:18:39.963109+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:39.963148+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:39.963536+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:39.965100+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:39.965475+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:18:39.965777+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:39.965783+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.067341+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.067924+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.068435+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.068880+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.120227+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.123262+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.162127+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.162818+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.686427+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.687178+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:40.860720+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:41.201172+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:41.462152+00:00", "trade", 10.4499, 50.0]
["2026-08-31T16:18:41.808017+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:41.808828+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:42.564114+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:42.565107+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:42.565118+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:42.565569+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:42.565601+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:42.669214+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:42.723531+00:00", "trade", 10.433, 100.0]
["2026-08-31T16:18:42.887351+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:42.988569+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:43.020419+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:18:43.285354+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:43.286624+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:43.287435+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:43.362986+00:00", "trade", 10.448, 1.0]
["2026-08-31T16:18:43.632042+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:43.647002+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:43.756837+00:00", "trade", 10.4419, 20.0]
["2026-08-31T16:18:43.757627+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:43.818601+00:00", "trade", 10.4468, 1.0]
["2026-08-31T16:18:43.905584+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:43.905633+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.449269+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.450159+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.450622+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.473493+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.588425+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.588882+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.588948+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.766264+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:44.766279+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:45.064446+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:45.065960+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:45.682501+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:45.895853+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:46.012780+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:46.013014+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:46.728494+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:18:46.728856+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:18:46.934669+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:47.873812+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:47.874277+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.419753+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:18:48.419814+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:18:48.420253+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.420259+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.420266+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.420977+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.421110+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.421433+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.422061+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.425987+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.426021+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.426453+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.478517+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.619069+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.619539+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.963549+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:48.964217+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:49.506721+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:50.168588+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:51.762214+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:18:51.988719+00:00", "trade", 10.4486, 13.0]
["2026-08-31T16:18:52.384822+00:00", "trade", 10.4486, 1.0]
["2026-08-31T16:18:52.865083+00:00", "trade", 10.445, 400.0]
["2026-08-31T16:18:53.108705+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:18:53.206353+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:53.486286+00:00", "trade", 10.4481, 33.0]
["2026-08-31T16:18:53.547743+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:53.550026+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:54.969299+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:54.969329+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:54.970002+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:55.682218+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:55.693575+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:55.961684+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:56.164053+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:56.319740+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:56.444281+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:56.685638+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:56.961088+00:00", "trade", 10.4346, 28.0]
["2026-08-31T16:18:57.741426+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:57.842518+00:00", "trade", 10.445, 19.0]
["2026-08-31T16:18:58.156902+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:58.209322+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:58.209337+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:58.209344+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:58.209761+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:58.687193+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:59.020907+00:00", "trade", 10.4414, 160.0]
["2026-08-31T16:18:59.020954+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:59.119641+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:59.346136+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:18:59.393892+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.019389+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.094745+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.143986+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.299382+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463284+00:00", "trade", 10.45, 90.0]
["2026-08-31T16:19:00.463350+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:19:00.463615+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463616+00:00", "trade", 10.45, 397.0]
["2026-08-31T16:19:00.463635+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463649+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463677+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463680+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:19:00.463684+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463685+00:00", "trade", 10.45, 1602.0]
["2026-08-31T16:19:00.463685+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:19:00.463686+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:19:00.463688+00:00", "trade", 10.45, 18.0]
["2026-08-31T16:19:00.463704+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463721+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463722+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:19:00.463742+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463926+00:00", "trade", 10.45, 82.0]
["2026-08-31T16:19:00.463927+00:00", "trade", 10.45, 800.0]
["2026-08-31T16:19:00.463929+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463945+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463953+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463959+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463966+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463983+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.463995+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.464025+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:19:00.464157+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.464222+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.464258+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:19:00.464312+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.464608+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.464690+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.464706+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:19:00.464709+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:19:00.464709+00:00", "trade", 10.45, 51.0]
["2026-08-31T16:19:00.464709+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:19:00.464709+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.464713+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:19:00.464717+00:00", "trade", 10.45, 42.0]
["2026-08-31T16:19:00.464762+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:19:00.464781+00:00", "trade", 10.45, 44.0]
["2026-08-31T16:19:00.465004+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.465014+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.465048+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:19:00.465092+00:00", "trade", 10.45, 157.0]
["2026-08-31T16:19:00.465092+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:19:00.465092+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465140+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465150+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465157+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465187+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465195+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465215+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465224+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465231+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465238+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465400+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465514+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465686+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.465931+00:00", "trade", 10.455, 3.0]
["2026-08-31T16:19:00.466780+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.467395+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.467550+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.468207+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:19:00.468218+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:19:00.468771+00:00", "trade", 10.45, 6.0]
["2026-08-31T16:19:00.468771+00:00", "trade", 10.45, 6.0]
["2026-08-31T16:19:00.468772+00:00", "trade", 10.45, 8.0]
["2026-08-31T16:19:00.468848+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.469279+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.469734+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.479574+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:19:00.491635+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.495470+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.505085+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:19:00.519452+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:00.634435+00:00", "trade", 10.4599, 750.0]
["2026-08-31T16:19:01.003334+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:19:01.062050+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.062098+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.468172+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.468641+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.469086+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.469094+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.571052+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.950424+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.969308+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:01.981089+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.114832+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.114882+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.577135+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.728563+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.954053+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.954078+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.956018+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.957121+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.957573+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.958517+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.962261+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:02.965078+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:03.027872+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:03.474133+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:04.569968+00:00", "trade", 10.4599, 500.0]
["2026-08-31T16:19:05.005431+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:05.440829+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:06.181005+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:06.721059+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:06.721091+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:06.721425+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:06.833075+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:06.833352+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:06.968180+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:07.177360+00:00", "trade", 10.455, 142.0]
["2026-08-31T16:19:08.601265+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:08.906795+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:19:10.052968+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:10.120211+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:10.225860+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:10.360424+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:10.361223+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:10.422604+00:00", "trade", 10.455, 71.0]
["2026-08-31T16:19:10.423414+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:10.430571+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:19:10.563157+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:10.563375+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:11.568827+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:19:12.707977+00:00", "trade", 10.4326, 100.0]
["2026-08-31T16:19:12.731786+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:19:12.814048+00:00", "trade", 10.45, 78.0]
["2026-08-31T16:19:12.814118+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:12.814585+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:12.821134+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:19:12.821178+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:12.821771+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:13.506974+00:00", "trade", 10.455, 300.0]
["2026-08-31T16:19:13.507772+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:13.871179+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:14.179580+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:14.179629+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:14.184473+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:14.184563+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:14.551275+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:14.684171+00:00", "trade", 10.46, 239.0]
["2026-08-31T16:19:14.684537+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:19:15.082121+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.082170+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.082600+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.083398+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.117407+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.157496+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.572236+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.572283+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.572745+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.573203+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:15.611334+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:16.962831+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:16.963209+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:16.963602+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:17.430208+00:00", "trade", 10.455, 15.0]
["2026-08-31T16:19:18.803848+00:00", "trade", 10.455, 300.0]
["2026-08-31T16:19:19.081376+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:19.081778+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:19.082199+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:19.082693+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:19.084057+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:19.154703+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:19.540842+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:19.575033+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.027800+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.046739+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.057034+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.450089+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.452985+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.507647+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.507661+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.508512+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:20.508559+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.028093+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.028344+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.028655+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.028782+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.029178+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.029705+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.045917+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.045930+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.075953+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.075962+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.075996+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.076051+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.076094+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.076573+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.106210+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.106576+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.455089+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.518874+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.565299+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.565849+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.566060+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.566888+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.939057+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.999180+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.999327+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:21.999352+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:22.546031+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:22.546951+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:23.375064+00:00", "trade", 10.4342, 200.0]
["2026-08-31T16:19:23.405409+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:23.849067+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:23.849097+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:19:23.849541+00:00", "trade", 10.46, 11.0]
["2026-08-31T16:19:23.986685+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:23.986739+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:23.987233+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:23.988036+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066146+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066154+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066161+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066167+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066174+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066181+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066656+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066664+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066671+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066673+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:19:24.066678+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066684+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066691+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066693+00:00", "trade", 10.46, 13.0]
["2026-08-31T16:19:24.066697+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066738+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066784+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066919+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.066960+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.067030+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.067038+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.067045+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.067109+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.067119+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.067124+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.067173+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.067439+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.068636+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.070690+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.078774+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.211730+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.317692+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.471491+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:24.580074+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.134326+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.134343+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:19:25.134344+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.134664+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:19:25.134688+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.134694+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.135054+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.135329+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.135576+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.231080+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.272807+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:19:25.422136+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.904429+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:25.953331+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:26.694586+00:00", "trade", 10.4389, 33.0]
["2026-08-31T16:19:26.714609+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:26.852588+00:00", "trade", 10.4562, 8500.0]
["2026-08-31T16:19:26.852639+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:27.706964+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:27.711835+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:27.880313+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:27.880696+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:27.881165+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:28.516135+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.434238+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.434744+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.436191+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.436802+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.527215+00:00", "trade", 10.4501, 1000.0]
["2026-08-31T16:19:29.527789+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.528159+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.528259+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.564787+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.948978+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:29.949346+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:30.173887+00:00", "trade", 10.45, 160.0]
["2026-08-31T16:19:30.191563+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:30.610452+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:30.610522+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:30.611072+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:30.611531+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:30.612436+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:30.746157+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:30.834265+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:31.142469+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:31.233309+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:19:31.536255+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:31.536700+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:32.088530+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:32.208883+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:32.208979+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:32.948417+00:00", "trade", 10.455, 500.0]
["2026-08-31T16:19:33.018448+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:33.138604+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:33.138630+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:33.140109+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:33.320576+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:33.433945+00:00", "trade", 10.455, 9.0]
["2026-08-31T16:19:33.488155+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:33.501831+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:33.706037+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:33.841227+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:19:34.018284+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:19:34.018345+00:00", "trade", 10.46, 98.0]
["2026-08-31T16:19:34.019505+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:34.045912+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:34.064345+00:00", "trade", 10.453678, 10.0]
["2026-08-31T16:19:34.198193+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:34.689589+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:35.479156+00:00", "trade", 10.455, 50.0]
["2026-08-31T16:19:37.036467+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:37.152941+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:37.152948+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:37.152955+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:37.152962+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:37.231072+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:37.274839+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:39.107816+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:39.231055+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:39.242247+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:39.298120+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:39.299832+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:39.440085+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:39.622870+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:39.623639+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:40.035847+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:40.120954+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:40.157055+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:40.559870+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:41.188285+00:00", "trade", 10.4599, 40.0]
["2026-08-31T16:19:43.776415+00:00", "trade", 10.4599, 1500.0]
["2026-08-31T16:19:43.777131+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:19:44.718401+00:00", "trade", 10.4587, 500.0]
["2026-08-31T16:19:44.719130+00:00", "trade", 10.455, 6.0]
["2026-08-31T16:19:44.847376+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.447348+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.447775+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.448235+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.493049+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:19:45.493279+00:00", "trade", 10.455, 3.0]
["2026-08-31T16:19:45.493322+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:19:45.493648+00:00", "trade", 10.455, 6.0]
["2026-08-31T16:19:45.493655+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:19:45.493737+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.493750+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.494472+00:00", "trade", 10.455, 150.0]
["2026-08-31T16:19:45.495032+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:19:45.495062+00:00", "trade", 10.455, 47.0]
["2026-08-31T16:19:45.497546+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:19:45.518676+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:19:45.519267+00:00", "trade", 10.455, 200.0]
["2026-08-31T16:19:45.519557+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:19:45.520107+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:19:45.529446+00:00", "trade", 10.455, 4.0]
["2026-08-31T16:19:45.800342+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.800778+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.802087+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:45.804855+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:46.493617+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:19:47.667148+00:00", "trade", 10.4516, 1000.0]
["2026-08-31T16:19:48.175579+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:48.175630+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:48.177121+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:48.596505+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:48.606300+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:19:48.606967+00:00", "trade", 10.455, 8.0]
["2026-08-31T16:19:48.833592+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:48.834005+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:48.834079+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:49.299136+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:49.313781+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:49.314417+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:49.475837+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:49.482820+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:49.498070+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:50.592711+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:19:50.717559+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:50.813164+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.056018+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.056584+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.056612+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.057039+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.244779+00:00", "trade", 10.4557, 75.0]
["2026-08-31T16:19:51.245574+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.477542+00:00", "trade", 10.4445, 28.0]
["2026-08-31T16:19:51.485982+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.547699+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.548160+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.548205+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.704950+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:51.705019+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:52.162844+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:52.162851+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:52.162891+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:52.163039+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:52.617624+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:53.411960+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:53.412020+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:53.840014+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:53.840029+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:53.840086+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:53.840463+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:53.900512+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:54.365563+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:54.365616+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:54.365622+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:54.365677+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:54.638795+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:54.638858+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:55.251767+00:00", "trade", 10.4581, 95.0]
["2026-08-31T16:19:55.252134+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:19:57.102281+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.102319+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.102326+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.102811+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.184976+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.185032+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.185386+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.185393+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.185818+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.195697+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.196155+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.265268+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.265742+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.266166+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.266259+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:57.277122+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:58.033400+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:58.103018+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:58.541137+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:58.574653+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:58.575140+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:58.594046+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:19:58.594481+00:00", "trade", 10.46, 9.0]
["2026-08-31T16:19:58.880204+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:19:59.906973+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:00.001501+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:00.051486+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:00.454152+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:00.454887+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:00.584124+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:00.948824+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:00.988287+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:01.884116+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:01.954380+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:01.955387+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:02.457726+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:02.539524+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:02.539636+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:03.004307+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:03.567456+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:03.602064+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:03.978515+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:04.058710+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:04.333321+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:05.056974+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:20:05.493743+00:00", "trade", 10.4362, 100.0]
["2026-08-31T16:20:06.172099+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.172469+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.172477+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.172950+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.301408+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.301601+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.301672+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.593347+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:06.817222+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.983496+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:06.983553+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:07.107965+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:07.992544+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:08.297795+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:08.369051+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:08.595388+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:08.595856+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:08.652250+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:09.834854+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:09.835572+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:09.924974+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:10.210534+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:10.501482+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:11.144599+00:00", "trade", 10.4598, 15.0]
["2026-08-31T16:20:11.304552+00:00", "trade", 10.455, 75.0]
["2026-08-31T16:20:11.305205+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:20:11.612856+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:11.961515+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:11.961933+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:12.183926+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:13.078057+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:13.159792+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:13.167971+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:13.360028+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:13.360441+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:13.617821+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:13.900950+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:20:14.009949+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:14.298516+00:00", "trade", 10.46, 49.0]
["2026-08-31T16:20:14.300727+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:14.302328+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:14.436555+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:14.578743+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:20:14.594605+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:14.595136+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:14.655411+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:14.656099+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:14.656113+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:14.657357+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:14.823352+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:15.010421+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:15.086343+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:15.269371+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:15.494079+00:00", "trade", 10.4453, 27.0]
["2026-08-31T16:20:15.559691+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:15.913549+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:15.914384+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:16.102004+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:17.461949+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:17.462032+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:17.954909+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:20:17.955775+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:17.956447+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:17.956955+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:18.173135+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:18.173195+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:18.208257+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:18.254534+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:19.399868+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:20:21.568605+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:22.147308+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:20:22.418694+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:22.418700+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:22.419185+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:22.458778+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:22.593841+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:22.594331+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:22.609627+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:20:23.276411+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:23.276932+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:23.949823+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:20:24.313220+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:24.686252+00:00", "trade", 10.46, 974.0]
["2026-08-31T16:20:24.686911+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:20:26.659895+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:26.677298+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:26.733742+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:27.290912+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:27.705926+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:27.814447+00:00", "trade", 10.455, 23.0]
["2026-08-31T16:20:28.097697+00:00", "trade", 10.455, 3.0]
["2026-08-31T16:20:29.026111+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:29.438752+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:29.746605+00:00", "trade", 10.4581, 50.0]
["2026-08-31T16:20:30.091091+00:00", "trade", 10.4505, 100.0]
["2026-08-31T16:20:30.593422+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:30.653757+00:00", "trade", 10.4501, 8500.0]
["2026-08-31T16:20:30.654445+00:00", "trade", 10.455, 8.0]
["2026-08-31T16:20:31.467052+00:00", "trade", 10.4362, 400.0]
["2026-08-31T16:20:31.654442+00:00", "trade", 10.455, 13.0]
["2026-08-31T16:20:32.654448+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:20:33.655112+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:20:33.722237+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:33.722245+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:33.723722+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:33.723734+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:33.724959+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:34.076158+00:00", "trade", 10.452917, 10.0]
["2026-08-31T16:20:34.076960+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:34.655750+00:00", "trade", 10.455, 15.0]
["2026-08-31T16:20:34.776817+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:34.955457+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:20:34.963660+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:35.192979+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:35.956207+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:20:36.079595+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:36.079607+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:36.080094+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:36.104313+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:36.555760+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:36.956203+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:20:36.956233+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:20:37.511959+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:37.555860+00:00", "trade", 10.4599, 125.0]
["2026-08-31T16:20:37.748911+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:37.822274+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:37.974156+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:38.309449+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:38.594068+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:38.799375+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:38.962858+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:39.921455+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.437250+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.437352+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.452305+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.452355+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.493982+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.494033+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.494494+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.665881+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.666598+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.888727+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:40.889130+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:41.168370+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:42.534978+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:43.724408+00:00", "trade", 10.4377, 100.0]
["2026-08-31T16:20:43.743955+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:43.817698+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:43.865558+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:44.031497+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:44.066537+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:44.290547+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:44.339982+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:44.655936+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:45.334068+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:45.334412+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:45.643584+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:46.041915+00:00", "trade", 10.452, 1.0]
["2026-08-31T16:20:46.042723+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:46.241826+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:46.241975+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:46.242290+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:46.593864+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:20:47.011225+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:47.198054+00:00", "trade", 10.455, 1000.0]
["2026-08-31T16:20:47.198752+00:00", "trade", 10.455, 9.0]
["2026-08-31T16:20:47.198844+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:47.200832+00:00", "trade", 10.45, 90.0]
["2026-08-31T16:20:47.205928+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:20:47.330008+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:47.364612+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:47.506035+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:47.506729+00:00", "trade", 10.455, 4.0]
["2026-08-31T16:20:47.734592+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:20:47.783594+00:00", "trade", 10.4519, 1.0]
["2026-08-31T16:20:48.336340+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:48.336755+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:48.734962+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:20:48.735102+00:00", "trade", 10.45, 41.0]
["2026-08-31T16:20:49.687167+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027081+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:20:50.027084+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027086+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:20:50.027094+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:20:50.027098+00:00", "trade", 10.45, 280.0]
["2026-08-31T16:20:50.027118+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027125+00:00", "trade", 10.45, 1000.0]
["2026-08-31T16:20:50.027127+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:20:50.027128+00:00", "trade", 10.45, 54.0]
["2026-08-31T16:20:50.027130+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:20:50.027132+00:00", "trade", 10.45, 34.0]
["2026-08-31T16:20:50.027166+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027182+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027472+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027479+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027490+00:00", "trade", 10.455, 3.0]
["2026-08-31T16:20:50.027499+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027502+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:20:50.027504+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:20:50.027504+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:20:50.027505+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:20:50.027506+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027545+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027545+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027568+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027573+00:00", "trade", 10.455, 6.0]
["2026-08-31T16:20:50.027575+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027630+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:20:50.027630+00:00", "trade", 10.45, 540.0]
["2026-08-31T16:20:50.027631+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027632+00:00", "trade", 10.45, 712.0]
["2026-08-31T16:20:50.027633+00:00", "trade", 10.45, 102.0]
["2026-08-31T16:20:50.027633+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027637+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:20:50.027637+00:00", "trade", 10.45, 324.0]
["2026-08-31T16:20:50.027637+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027648+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027652+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:20:50.027653+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:20:50.027653+00:00", "trade", 10.45, 34.0]
["2026-08-31T16:20:50.027679+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027686+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027697+00:00", "trade", 10.45, 400.0]
["2026-08-31T16:20:50.027701+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027709+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027713+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:50.027713+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:50.027714+00:00", "trade", 10.45, 120.0]
["2026-08-31T16:20:50.027717+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:50.027723+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:20:50.027726+00:00", "trade", 10.45, 266.0]
["2026-08-31T16:20:50.027767+00:00", "trade", 10.45, 1000.0]
["2026-08-31T16:20:50.027767+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027771+00:00", "trade", 10.45, 22.0]
["2026-08-31T16:20:50.027771+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027796+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027812+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027854+00:00", "trade", 10.45, 213.0]
["2026-08-31T16:20:50.027854+00:00", "trade", 10.45, 293.0]
["2026-08-31T16:20:50.027855+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027859+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:20:50.027885+00:00", "quote", 10.44, 10.46]
["2026-08-31T16:20:50.027886+00:00", "trade", 10.45, 76.0]
["2026-08-31T16:20:50.027886+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:50.027886+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:50.027891+00:00", "quote", 10.44, 10.46]
["2026-08-31T16:20:50.027920+00:00", "quote", 10.44, 10.46]
["2026-08-31T16:20:50.027950+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.027958+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.027979+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.027985+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028072+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028131+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028201+00:00", "trade", 10.45, 78.0]
["2026-08-31T16:20:50.028219+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028243+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:20:50.028266+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028307+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028352+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:20:50.028353+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028520+00:00", "trade", 10.4509, 50.0]
["2026-08-31T16:20:50.028637+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028768+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028779+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028809+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.028962+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.029018+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.029791+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.032448+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.035637+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:50.040801+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:20:50.053138+00:00", "trade", 10.445, 189.0]
["2026-08-31T16:20:50.053144+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:20:50.053815+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.060500+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.060506+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.066030+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:20:50.085230+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:20:50.424033+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.731133+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:50.731498+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:51.028996+00:00", "trade", 10.445, 20.0]
["2026-08-31T16:20:51.701968+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:51.873554+00:00", "trade", 10.45, 1000.0]
["2026-08-31T16:20:52.088301+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:52.155027+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:52.853498+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:52.874209+00:00", "trade", 10.445, 16.0]
["2026-08-31T16:20:53.359069+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:53.874209+00:00", "trade", 10.445, 13.0]
["2026-08-31T16:20:54.212074+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:54.212361+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:54.433119+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:54.545760+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:54.874219+00:00", "trade", 10.445, 16.0]
["2026-08-31T16:20:54.882139+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:20:54.882183+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:54.882672+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:54.882698+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:55.103344+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:55.116018+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:55.874224+00:00", "trade", 10.445, 14.0]
["2026-08-31T16:20:55.974149+00:00", "trade", 10.445, 400.0]
["2026-08-31T16:20:56.103500+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:56.470145+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:56.688818+00:00", "trade", 10.445, 53.0]
["2026-08-31T16:20:57.096841+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:57.097168+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:57.097208+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:57.689504+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:20:57.985914+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:58.342867+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:20:58.343465+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:58.347967+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:58.348030+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:58.387989+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:59.568192+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:59.568250+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:59.860008+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:20:59.876777+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:00.604114+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:01.872396+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:21:03.595356+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:21:05.167117+00:00", "trade", 10.445, 500.0]
["2026-08-31T16:21:05.167812+00:00", "trade", 10.445, 8.0]
["2026-08-31T16:21:06.144464+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:06.144527+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:06.720002+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:07.091307+00:00", "trade", 10.4481, 22.0]
["2026-08-31T16:21:07.403706+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:07.404642+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:07.405625+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:07.614130+00:00", "trade", 10.4392, 100.0]
["2026-08-31T16:21:07.614432+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:07.954960+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:09.076833+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:09.077592+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:21:09.703964+00:00", "trade", 10.445, 500.0]
["2026-08-31T16:21:09.704627+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:21:09.715254+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:21:10.564905+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:10.984155+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:11.108923+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:11.118080+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:11.119759+00:00", "trade", 10.44, 51.0]
["2026-08-31T16:21:11.120112+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:11.120119+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:11.314534+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:11.851331+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:11.851551+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:11.851671+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:12.295692+00:00", "trade", 10.448, 1.0]
["2026-08-31T16:21:13.097943+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:13.098046+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:13.362188+00:00", "trade", 10.448, 38.0]
["2026-08-31T16:21:13.362554+00:00", "trade", 10.448, 1.0]
["2026-08-31T16:21:13.493610+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:13.771455+00:00", "trade", 10.4468, 1.0]
["2026-08-31T16:21:13.891568+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.020392+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:21:14.020398+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.020784+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.020791+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.022705+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.079415+00:00", "trade", 10.445, 265.0]
["2026-08-31T16:21:14.079918+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.080064+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.080079+00:00", "trade", 10.445, 9.0]
["2026-08-31T16:21:14.080129+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.106299+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:21:14.112471+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:21:14.162812+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.163397+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.595405+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:21:14.595778+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.595829+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.624134+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:14.898138+00:00", "trade", 10.4524, 4.0]
["2026-08-31T16:21:15.519096+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:15.779217+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:18.652030+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:18.654879+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:18.655016+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:18.656893+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:18.657114+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:18.753910+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:21:18.754704+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:18.755178+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:18.809808+00:00", "trade", 10.4524, 4.0]
["2026-08-31T16:21:18.837915+00:00", "trade", 10.4481, 13.0]
["2026-08-31T16:21:20.020664+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:20.020805+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:20.278703+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:20.278995+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:20.279412+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:20.300999+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:20.570429+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:20.740140+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:21.298052+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:21.645349+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:21.645434+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:21.645890+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:21.857922+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:21:22.062237+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:22.063236+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:22.961114+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:23.755900+00:00", "trade", 10.4481, 100.0]
["2026-08-31T16:21:23.756205+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:23.839470+00:00", "trade", 10.4481, 100.0]
["2026-08-31T16:21:24.483943+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:25.137152+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:25.513713+00:00", "trade", 10.45, 2000.0]
["2026-08-31T16:21:25.514423+00:00", "trade", 10.445, 11.0]
["2026-08-31T16:21:25.597045+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:21:25.662599+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:25.662616+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:25.663044+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:27.038129+00:00", "trade", 10.4401, 8500.0]
["2026-08-31T16:21:27.038431+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.066026+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:21:28.271789+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.271816+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.345728+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.370585+00:00", "trade", 10.4476, 5.0]
["2026-08-31T16:21:28.370957+00:00", "trade", 10.4476, 1.0]
["2026-08-31T16:21:28.371333+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.374480+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.811245+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.824985+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.824998+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.839472+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.839573+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.840037+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:28.973247+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.091275+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.091307+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.091423+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.129627+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.129952+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.130511+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.487013+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.487389+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.613702+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.765464+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.765844+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:29.882548+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:30.038835+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:21:30.079904+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:21:31.165242+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:21:31.165243+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:21:31.165244+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:21:31.165246+00:00", "trade", 10.44, 1000.0]
["2026-08-31T16:21:31.165249+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:21:31.165249+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:21:31.165251+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:21:31.165252+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:21:31.165261+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:31.165377+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:31.165392+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:21:31.165399+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:21:31.165400+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:21:31.165406+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:21:31.165454+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:21:31.165466+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165484+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165494+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165501+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165508+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165514+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165520+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165527+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165534+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165554+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:21:31.165667+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165727+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:31.165932+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165936+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165978+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.165987+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:21:31.165991+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:21:31.165991+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:21:31.165991+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:21:31.165993+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:21:31.166041+00:00", "trade", 10.44, 126.0]
["2026-08-31T16:21:31.166062+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.166077+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.166105+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:21:31.166171+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:21:31.166209+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.166719+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.166733+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:21:31.166806+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.167218+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.168962+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.169534+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.170447+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.177099+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:31.177810+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:21:31.179151+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.179595+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.183125+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.183576+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.188105+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.188550+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.198875+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.205769+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.255182+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.255707+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.421122+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.421945+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.421974+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:21:31.422001+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.546674+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.679978+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.680005+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.680202+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.680626+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.722136+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.725549+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:31.727500+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:32.711737+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:32.711804+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:32.711812+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:32.711879+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:32.815479+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:32.815507+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:32.847090+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:32.934148+00:00", "trade", 10.44, 30.0]
["2026-08-31T16:21:32.934159+00:00", "trade", 10.44, 70.0]
["2026-08-31T16:21:32.934211+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:32.934247+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.116836+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.116853+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.167496+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.179232+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.179288+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.198143+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:33.198213+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.199608+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.204959+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.209283+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.301970+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:21:33.301998+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.457759+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:33.457857+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.501830+00:00", "trade", 10.435, 8500.0]
["2026-08-31T16:21:33.562561+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.587558+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.652849+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.661439+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:33.661638+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.661852+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.661909+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.663125+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.663137+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.663408+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.663418+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.663624+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.723040+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:33.947882+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:34.058919+00:00", "trade", 10.435, 16.0]
["2026-08-31T16:21:34.087555+00:00", "trade", 10.442677, 10.0]
["2026-08-31T16:21:34.149462+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:34.168250+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:34.625307+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:21:35.373654+00:00", "trade", 10.435, 1000.0]
["2026-08-31T16:21:36.931569+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:37.021410+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:37.619489+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:38.033423+00:00", "trade", 10.435, 13.0]
["2026-08-31T16:21:38.326794+00:00", "trade", 10.439, 100.0]
["2026-08-31T16:21:38.479035+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:38.862758+00:00", "trade", 10.4435, 100.0]
["2026-08-31T16:21:38.892707+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:39.069119+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:39.230388+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:39.590350+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:40.953817+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:41.372249+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:42.954638+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:43.034153+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:21:43.437531+00:00", "trade", 10.4381, 1.0]
["2026-08-31T16:21:43.438178+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:43.438190+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:43.598863+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:43.780230+00:00", "trade", 10.445, 4.0]
["2026-08-31T16:21:44.452162+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:21:44.687484+00:00", "trade", 10.435, 730.0]
["2026-08-31T16:21:45.302172+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:21:45.460034+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:45.464276+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:45.948332+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:21:45.948716+00:00", "trade", 10.435, 300.0]
["2026-08-31T16:21:46.031336+00:00", "trade", 10.435, 670.0]
["2026-08-31T16:21:46.159498+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:21:48.082147+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:21:48.172724+00:00", "trade", 10.435, 3.0]
["2026-08-31T16:21:48.172767+00:00", "trade", 10.44, 147.0]
["2026-08-31T16:21:48.838950+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:49.314021+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:49.363120+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:49.438746+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:49.470938+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:49.471807+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:49.710931+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:50.903765+00:00", "trade", 10.4362, 12.0]
["2026-08-31T16:21:51.263266+00:00", "trade", 10.4321, 300.0]
["2026-08-31T16:21:51.963099+00:00", "trade", 10.4381, 3.0]
["2026-08-31T16:21:51.963836+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:21:52.125927+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:52.177512+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:52.728389+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:52.729213+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:53.220175+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:54.531909+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:21:54.580002+00:00", "trade", 10.4399, 100.0]
["2026-08-31T16:21:54.582421+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:54.902861+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:54.978894+00:00", "trade", 10.435, 53.0]
["2026-08-31T16:21:55.196122+00:00", "trade", 10.4397, 19.0]
["2026-08-31T16:21:55.196722+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:55.285449+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:55.442114+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:21:55.584692+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:56.548831+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:56.618426+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:56.831779+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:56.832912+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:56.833451+00:00", "trade", 10.4399, 2000.0]
["2026-08-31T16:21:56.857069+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:56.857438+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:56.880826+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:56.985812+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:57.033601+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:58.017906+00:00", "trade", 10.4395, 5.0]
["2026-08-31T16:21:58.044139+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:21:58.268755+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:58.501290+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:59.219009+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:21:59.887826+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:00.486824+00:00", "trade", 10.435, 300.0]
["2026-08-31T16:22:01.102491+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:01.981231+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:02.579065+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:02.579072+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:02.585649+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:02.612569+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:02.649468+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:04.058998+00:00", "trade", 10.435, 32.0]
["2026-08-31T16:22:04.059077+00:00", "trade", 10.435, 44.0]
["2026-08-31T16:22:04.094396+00:00", "trade", 10.4367, 37.0]
["2026-08-31T16:22:04.511730+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:04.617812+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:04.669606+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:04.669659+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:04.676776+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:04.677047+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:05.060236+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:05.244735+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:05.782396+00:00", "trade", 10.435, 265.0]
["2026-08-31T16:22:05.909382+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:05.991075+00:00", "trade", 10.435, 229.0]
["2026-08-31T16:22:05.991288+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:05.991364+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:05.991494+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.007172+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.298595+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.299173+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.299630+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.299637+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.300085+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.318676+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.437275+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:06.518544+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:07.030692+00:00", "trade", 10.435, 40.0]
["2026-08-31T16:22:07.070069+00:00", "trade", 10.4388, 1.0]
["2026-08-31T16:22:07.686109+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:22:08.915835+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:08.979211+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.317820+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.317964+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.646698+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.647087+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.647972+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.656264+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.657247+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.757252+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:09.801581+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:10.186481+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:10.344633+00:00", "trade", 10.4436, 200.0]
["2026-08-31T16:22:10.430656+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:11.069605+00:00", "trade", 10.435, 250.0]
["2026-08-31T16:22:11.070347+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:22:11.150139+00:00", "trade", 10.4435, 4.0]
["2026-08-31T16:22:11.293875+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:11.725185+00:00", "trade", 10.435, 30.0]
["2026-08-31T16:22:12.150650+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:12.150916+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:12.168850+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:12.295575+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:22:12.870270+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:12.928342+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:22:13.293875+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:13.293882+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:13.294884+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:13.411306+00:00", "trade", 10.435, 20.0]
["2026-08-31T16:22:13.888700+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:22:17.061748+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:17.072420+00:00", "trade", 10.4443, 100.0]
["2026-08-31T16:22:17.101419+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:17.101463+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:18.030766+00:00", "trade", 10.435, 13.0]
["2026-08-31T16:22:18.418855+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:18.771873+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:18.785845+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:18.785892+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:18.908141+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:19.027189+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:19.692866+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:19.693533+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:19.693585+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:19.715374+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:20.244042+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:20.244092+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:20.294545+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:20.294595+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:20.357982+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:21.749726+00:00", "trade", 10.4387, 100.0]
["2026-08-31T16:22:22.090215+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:22.090734+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:23.736369+00:00", "trade", 10.435, 7.0]
["2026-08-31T16:22:23.736746+00:00", "trade", 10.435, 97.0]
["2026-08-31T16:22:23.736806+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:22:23.736829+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:22:23.736867+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:22:23.737869+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:22:23.738664+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:22:23.739461+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:23.739468+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:23.739475+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:24.508479+00:00", "trade", 10.4301, 11.0]
["2026-08-31T16:22:24.834604+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:24.847856+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:22:24.852176+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:22:24.852536+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:22:24.853532+00:00", "trade", 10.435, 14.0]
["2026-08-31T16:22:24.861465+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:22:24.864352+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:22:24.868388+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:22:25.508432+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:25.948943+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.201182+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:22:26.201203+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.201225+00:00", "trade", 10.435, 3.0]
["2026-08-31T16:22:26.201266+00:00", "trade", 10.43, 197.0]
["2026-08-31T16:22:26.201271+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.201342+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.201682+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.201725+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.318011+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.334794+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.553048+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.553054+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.553068+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:22:26.553083+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.553496+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.553517+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.553530+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.555060+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.555429+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:26.555718+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.173116+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.357611+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.357871+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.357973+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.357980+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.387400+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.387504+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.389381+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.819700+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.819732+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.821134+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:27.823184+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.092918+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.093043+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.093441+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.099587+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.415454+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.427970+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.610446+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.787350+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.798500+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.798671+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:28.954472+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:29.115984+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:29.116009+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:29.502248+00:00", "trade", 10.435, 20.0]
["2026-08-31T16:22:29.759387+00:00", "trade", 10.4399, 300.0]
["2026-08-31T16:22:29.760248+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.014571+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.015079+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.042837+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.059366+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.060040+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.061768+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.324469+00:00", "trade", 10.43, 15.0]
["2026-08-31T16:22:30.324478+00:00", "trade", 10.43, 85.0]
["2026-08-31T16:22:30.324483+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.324534+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.325594+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.813489+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.813495+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.814006+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.820365+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.821163+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:30.821178+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:31.095962+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:31.838298+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:31.928072+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.018452+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.101706+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.142210+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.157235+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.735379+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.735830+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.748030+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.838864+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.843461+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:32.887425+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:33.144345+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:33.191458+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:33.245712+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:33.443854+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:22:33.443877+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:33.443884+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:22:33.443897+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:33.443924+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:22:33.443932+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:22:33.444053+00:00", "trade", 10.435, 998.0]
["2026-08-31T16:22:33.450372+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.062773+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:22:34.062909+00:00", "trade", 10.43, 22.0]
["2026-08-31T16:22:34.062962+00:00", "trade", 10.43, 13.0]
["2026-08-31T16:22:34.063917+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.063918+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:22:34.063938+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.063945+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.063952+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.063958+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.063965+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.063974+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064019+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064051+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:22:34.064393+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064394+00:00", "trade", 10.43, 4.0]
["2026-08-31T16:22:34.064395+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:22:34.064397+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:22:34.064399+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:22:34.064401+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:22:34.064401+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064402+00:00", "trade", 10.43, 81.0]
["2026-08-31T16:22:34.064407+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064414+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064422+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064428+00:00", "quote", 10.42, 10.44]
["2026-08-31T16:22:34.064435+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064441+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064447+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064454+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064460+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064467+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064473+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064480+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064487+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.064772+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:22:34.064808+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:22:34.065093+00:00", "quote", 10.43, 10.43]
["2026-08-31T16:22:34.065268+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.065281+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.065336+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.065436+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.065455+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:22:34.065458+00:00", "trade", 10.43, 12.0]
["2026-08-31T16:22:34.065528+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.065546+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:22:34.065549+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:22:34.065572+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:22:34.065592+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:22:34.065594+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.065677+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.065841+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.066111+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.068081+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.099141+00:00", "trade", 10.435565, 10.0]
["2026-08-31T16:22:34.135187+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.461867+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.628944+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.628953+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.629599+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:34.629627+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.061909+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.062748+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.304091+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.304619+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.305209+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.610499+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.623176+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.634382+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.701244+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.701579+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.702040+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:35.968718+00:00", "trade", 10.4409, 4.0]
["2026-08-31T16:22:36.214897+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:36.270809+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:36.312302+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:36.312635+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:36.535195+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:36.572126+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:36.618472+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:36.638824+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:37.076146+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:22:37.284479+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:37.383242+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:37.738038+00:00", "trade", 10.4321, 119.0]
["2026-08-31T16:22:37.738398+00:00", "trade", 10.4321, 1.0]
["2026-08-31T16:22:37.866522+00:00", "trade", 10.4437, 32.0]
["2026-08-31T16:22:38.686790+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:38.790684+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:39.406561+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:39.406563+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:22:39.407083+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:39.471065+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:39.471583+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:39.600364+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:39.600468+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:41.082855+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:41.091071+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:41.231087+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:41.293873+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:41.444606+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:22:41.445369+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:22:41.455811+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:41.673752+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:41.761010+00:00", "trade", 10.43, 300.0]
["2026-08-31T16:22:41.763058+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:42.641781+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:43.811668+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:22:44.688344+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:44.962431+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:45.688900+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:46.191852+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:46.191859+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:46.227324+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:46.407984+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:46.481833+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:46.524509+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:46.765222+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:46.853642+00:00", "trade", 10.4435, 100.0]
["2026-08-31T16:22:46.978191+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:47.355766+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:47.597865+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:47.900170+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:47.900176+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:50.195199+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:50.195478+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:50.196561+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:50.469366+00:00", "trade", 10.4399, 804.0]
["2026-08-31T16:22:50.469677+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:50.589924+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:50.590297+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:50.604628+00:00", "trade", 10.435, 71.0]
["2026-08-31T16:22:50.605053+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:22:50.605097+00:00", "trade", 10.435, 14.0]
["2026-08-31T16:22:50.605111+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:22:50.635723+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:22:52.863758+00:00", "trade", 10.435, 40.0]
["2026-08-31T16:22:53.088280+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:22:54.354360+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:54.372158+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:54.667875+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:56.139433+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:56.805554+00:00", "trade", 10.435, 22.0]
["2026-08-31T16:22:56.923758+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:57.231835+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.035181+00:00", "trade", 10.435, 13.0]
["2026-08-31T16:22:58.347179+00:00", "trade", 10.435, 300.0]
["2026-08-31T16:22:58.750070+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750192+00:00", "trade", 10.43, 120.0]
["2026-08-31T16:22:58.750439+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750476+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750478+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750500+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750507+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750514+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750534+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750537+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750543+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750554+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750555+00:00", "trade", 10.44, 60.0]
["2026-08-31T16:22:58.750557+00:00", "trade", 10.44, 40.0]
["2026-08-31T16:22:58.750558+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:22:58.750560+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750562+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750563+00:00", "trade", 10.44, 48.0]
["2026-08-31T16:22:58.750563+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:22:58.750565+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750567+00:00", "trade", 10.44, 75.0]
["2026-08-31T16:22:58.750569+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750570+00:00", "trade", 10.44, 2701.0]
["2026-08-31T16:22:58.750575+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:22:58.750576+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750583+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750591+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750598+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750604+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750612+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750621+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750627+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750647+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750654+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750664+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750665+00:00", "trade", 10.44, 798.0]
["2026-08-31T16:22:58.750668+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750668+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:22:58.750669+00:00", "trade", 10.44, 40.0]
["2026-08-31T16:22:58.750672+00:00", "trade", 10.44, 51.0]
["2026-08-31T16:22:58.750675+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:22:58.750675+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750678+00:00", "trade", 10.44, 1200.0]
["2026-08-31T16:22:58.750678+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:22:58.750679+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750682+00:00", "trade", 10.44, 390.0]
["2026-08-31T16:22:58.750685+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:22:58.750688+00:00", "trade", 10.44, 800.0]
["2026-08-31T16:22:58.750689+00:00", "trade", 10.44, 915.0]
["2026-08-31T16:22:58.750707+00:00", "trade", 10.44, 484.0]
["2026-08-31T16:22:58.750736+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750743+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750750+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750756+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750763+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750769+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750776+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750782+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750789+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750803+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750810+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750811+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750935+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750967+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750983+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750986+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:22:58.750986+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.750990+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750994+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.750998+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751006+00:00", "trade", 10.44, 769.0]
["2026-08-31T16:22:58.751006+00:00", "trade", 10.44, 114.0]
["2026-08-31T16:22:58.751011+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:22:58.751016+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751019+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:22:58.751039+00:00", "trade", 10.44, 774.0]
["2026-08-31T16:22:58.751051+00:00", "trade", 10.44, 320.0]
["2026-08-31T16:22:58.751101+00:00", "trade", 10.44, 8.0]
["2026-08-31T16:22:58.751102+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751109+00:00", "trade", 10.44, 326.0]
["2026-08-31T16:22:58.751114+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:22:58.751122+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:22:58.751130+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751158+00:00", "trade", 10.44, 27.0]
["2026-08-31T16:22:58.751182+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751202+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:22:58.751230+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751244+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751250+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751254+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751258+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:22:58.751261+00:00", "trade", 10.44, 282.0]
["2026-08-31T16:22:58.751297+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751313+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751315+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:22:58.751315+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751317+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751319+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751320+00:00", "trade", 10.44, 600.0]
["2026-08-31T16:22:58.751322+00:00", "trade", 10.44, 89.0]
["2026-08-31T16:22:58.751326+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751326+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751331+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:22:58.751333+00:00", "trade", 10.44, 46.0]
["2026-08-31T16:22:58.751342+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751344+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:22:58.751403+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751417+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751423+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751430+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751437+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751444+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751457+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751460+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:22:58.751463+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:22:58.751463+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:22:58.751463+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751465+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751468+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751472+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:22:58.751472+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:22:58.751472+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:22:58.751472+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:22:58.751472+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751475+00:00", "trade", 10.44, 17.0]
["2026-08-31T16:22:58.751478+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751482+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:22:58.751482+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:22:58.751482+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:22:58.751485+00:00", "trade", 10.44, 733.0]
["2026-08-31T16:22:58.751486+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751489+00:00", "trade", 10.44, 667.0]
["2026-08-31T16:22:58.751500+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751506+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751518+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751531+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751541+00:00", "trade", 10.44, 43.0]
["2026-08-31T16:22:58.751620+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751627+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751635+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751648+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751655+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751662+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751668+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751675+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751689+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751696+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.751704+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.752009+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.752018+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.752085+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.752188+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.752422+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.753095+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.753766+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.754374+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.755010+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.756599+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.758317+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:22:58.759707+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.760222+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.766383+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:22:58.772512+00:00", "trade", 10.445, 29.0]
["2026-08-31T16:22:58.781969+00:00", "trade", 10.445, 400.0]
["2026-08-31T16:22:58.781994+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.782022+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.800948+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.834987+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:58.850693+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:59.004804+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:59.503719+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:22:59.504536+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:22:59.504685+00:00", "trade", 10.45, 437.0]
["2026-08-31T16:22:59.506134+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:59.692541+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:22:59.693327+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:00.159623+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:00.161035+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:00.161041+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:00.299205+00:00", "trade", 10.4486, 1.0]
["2026-08-31T16:23:00.403400+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:00.403671+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:00.699363+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:00.823716+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:01.449315+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:01.449322+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:01.954198+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:02.091785+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:02.215260+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:02.580455+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:02.615595+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:02.831123+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:02.832287+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:02.834312+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:03.136335+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:03.737717+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:07.322466+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:07.723252+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:07.723259+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:07.723718+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:07.931344+00:00", "trade", 10.4438, 1500.0]
["2026-08-31T16:23:08.084528+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.084544+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.085367+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.089238+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.089245+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.253263+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.261476+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.264116+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.281667+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.282749+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.654978+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.654985+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.655355+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.656044+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.799516+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.861124+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:08.861386+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:09.955775+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:10.188389+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:10.720707+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:10.720708+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:23:10.720729+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:10.720741+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:10.720790+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:10.721300+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:10.794486+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:11.008655+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:11.008678+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:11.009580+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:11.012675+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:11.231574+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:11.404139+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:11.648453+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:11.932220+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:23:12.339350+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:12.359601+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:12.360331+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:12.990217+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:13.710379+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:13.774876+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:14.111355+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:14.231093+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:14.465180+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:14.630525+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:14.914365+00:00", "trade", 10.4388, 6.0]
["2026-08-31T16:23:15.031157+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:15.190246+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:15.231086+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:15.681700+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:15.682642+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:16.586793+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:16.982528+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:17.163558+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:17.740716+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.039606+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.141245+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.141289+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.163514+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.190019+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.394884+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.545428+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.633830+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:19.634107+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:20.191447+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:20.725769+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:20.842247+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:21.353741+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:21.641242+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:22.433310+00:00", "trade", 10.4447, 100.0]
["2026-08-31T16:23:22.709436+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:22.709449+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:22.709465+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:22.709533+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:23:23.231059+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:23.231517+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:23.511200+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:23.511222+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:23.511228+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:23.511666+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:24.431756+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:24.763179+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:24.913745+00:00", "trade", 10.4447, 100.0]
["2026-08-31T16:23:24.914047+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:24.914070+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:26.313957+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:26.313971+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:26.314447+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:26.381798+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:27.942720+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:23:27.943145+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:23:27.943168+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:31.022560+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:31.023024+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:31.626931+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:31.627690+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:31.790117+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:31.893680+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.063763+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.063766+00:00", "trade", 10.44, 17.0]
["2026-08-31T16:23:32.063787+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.063794+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.063800+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.063905+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.063913+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.063938+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:23:32.064175+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.064438+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:23:32.067912+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.067928+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.067941+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:32.925383+00:00", "trade", 10.445, 700.0]
["2026-08-31T16:23:33.231078+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:34.110440+00:00", "trade", 10.44011, 10.0]
["2026-08-31T16:23:34.231086+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:34.259577+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:34.401372+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:34.401459+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:23:34.454883+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:35.066454+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:23:35.157031+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:35.157037+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:35.772581+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:36.066410+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:36.123346+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:36.762961+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:36.764749+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:36.805946+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:37.177925+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:37.954818+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:38.293870+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:39.293877+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:39.513499+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:39.557311+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:39.917285+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:39.921546+00:00", "trade", 10.445, 500.0]
["2026-08-31T16:23:39.921855+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:40.026142+00:00", "trade", 10.4387, 4.0]
["2026-08-31T16:23:40.428477+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:23:40.428477+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:40.428499+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:40.435530+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:41.231067+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:41.231074+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:41.278190+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:42.977869+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:23:43.668106+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:43.668145+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:23:44.942479+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:44.942634+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:44.943342+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:44.943367+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:45.010160+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:45.035614+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:45.036258+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:45.036280+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:45.219148+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:23:45.342177+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:46.962077+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:46.962091+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:46.962539+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:46.988624+00:00", "trade", 10.4389, 19.0]
["2026-08-31T16:23:47.231062+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:47.233435+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:23:47.412095+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:47.427031+00:00", "trade", 10.4386, 100.0]
["2026-08-31T16:23:47.697844+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:23:47.698479+00:00", "trade", 10.445, 567.0]
["2026-08-31T16:23:48.053085+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:48.490103+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:48.490133+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:48.873873+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:49.042592+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:49.280698+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:49.415664+00:00", "trade", 10.445, 400.0]
["2026-08-31T16:23:49.417028+00:00", "trade", 10.445, 69.0]
["2026-08-31T16:23:49.864397+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:50.176756+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:50.446465+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:50.446715+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:50.639862+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:51.231077+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:51.282436+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:53.446648+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:56.070633+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:56.358759+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:56.400886+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:56.629053+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:23:56.629509+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:23:56.794065+00:00", "trade", 10.445, 33.0]
["2026-08-31T16:23:59.096723+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:23:59.096786+00:00", "trade", 10.45, 137.0]
["2026-08-31T16:23:59.141821+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:59.149651+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:59.154879+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:59.443254+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:59.443423+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:59.829684+00:00", "trade", 10.45, 800.0]
["2026-08-31T16:23:59.829692+00:00", "trade", 10.45, 800.0]
["2026-08-31T16:23:59.829929+00:00", "trade", 10.45, 800.0]
["2026-08-31T16:23:59.829971+00:00", "trade", 10.45, 202.0]
["2026-08-31T16:23:59.829997+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:59.830023+00:00", "trade", 10.45, 800.0]
["2026-08-31T16:23:59.830461+00:00", "trade", 10.445, 500.0]
["2026-08-31T16:23:59.830480+00:00", "trade", 10.45, 500.0]
["2026-08-31T16:23:59.830480+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:59.831077+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:23:59.838895+00:00", "trade", 10.45, 1098.0]
["2026-08-31T16:23:59.907727+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:01.630453+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:01.857465+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:02.923841+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:03.010226+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:03.760294+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:04.449700+00:00", "trade", 10.4449, 100.0]
["2026-08-31T16:24:05.784799+00:00", "trade", 10.4411, 4.0]
["2026-08-31T16:24:05.785569+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:24:05.786633+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:06.630337+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:24:08.332599+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:10.324507+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:12.857713+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:14.744613+00:00", "trade", 10.445, 50.0]
["2026-08-31T16:24:15.503387+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:24:16.231067+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:16.231537+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:16.265670+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:16.294309+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:16.801801+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:16.802126+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:16.802151+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:17.114120+00:00", "trade", 10.4499, 200.0]
["2026-08-31T16:24:17.231085+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:17.293876+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:17.848231+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:17.859429+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:18.059987+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:18.059995+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:18.060428+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:18.143159+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:18.672904+00:00", "trade", 10.4481, 5.0]
["2026-08-31T16:24:18.673664+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:24:18.785361+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:19.591857+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:19.855583+00:00", "trade", 10.4426, 200.0]
["2026-08-31T16:24:19.932085+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:20.535406+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:21.231065+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:21.424755+00:00", "trade", 10.445, 19.0]
["2026-08-31T16:24:21.425123+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:24:21.507088+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:24:22.170916+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:22.550046+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:22.773077+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:22.986426+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:24.629835+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:24:25.231070+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:26.493132+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:26.696529+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:26.885336+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:26.918392+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:26.991264+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:26.991720+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:27.230010+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:28.286453+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:28.737083+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:28.737110+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:28.901686+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:29.110240+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:29.110703+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:29.265664+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:29.266128+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:29.378874+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:29.621881+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:30.293877+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:32.068313+00:00", "trade", 10.445, 40.0]
["2026-08-31T16:24:32.069229+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:24:32.069841+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:33.448520+00:00", "trade", 10.4421, 4.0]
["2026-08-31T16:24:34.121664+00:00", "trade", 10.448635, 10.0]
["2026-08-31T16:24:34.522347+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:24:38.575523+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:38.818972+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:39.305895+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:39.826288+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:40.486862+00:00", "trade", 10.4447, 1.0]
["2026-08-31T16:24:40.487533+00:00", "trade", 10.445, 26.0]
["2026-08-31T16:24:40.505653+00:00", "trade", 10.4447, 1.0]
["2026-08-31T16:24:40.521238+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:41.337937+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:41.340685+00:00", "trade", 10.445, 147.0]
["2026-08-31T16:24:42.137680+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:42.137696+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:42.869037+00:00", "trade", 10.445, 2.0]
["2026-08-31T16:24:43.630076+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:24:43.873445+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:44.677318+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:44.686161+00:00", "trade", 10.445, 13.0]
["2026-08-31T16:24:44.926302+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:44.960844+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:45.115151+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:45.192070+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:45.577981+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:45.581545+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:46.619478+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:46.907421+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:47.293874+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:48.188424+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:49.083926+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:49.549230+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:49.829618+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:50.386054+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:50.386881+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.025885+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.100330+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.169608+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.176520+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.188087+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.227926+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.228386+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.306691+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.307009+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.308295+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:51.530056+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:52.231083+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:52.293877+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:52.626576+00:00", "trade", 10.4401, 100.0]
["2026-08-31T16:24:52.631287+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:24:52.631729+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:24:53.014577+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:53.014845+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:53.014851+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:53.015005+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:53.016417+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:53.025676+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:53.152537+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:53.296216+00:00", "trade", 10.4419, 33.0]
["2026-08-31T16:24:53.493375+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:53.580898+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:54.103798+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:54.275089+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:54.590690+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:55.231066+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:55.572615+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:56.981483+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:24:57.669598+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:57.724867+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:57.724873+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:57.999273+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:58.638100+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:58.779105+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:59.204919+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:59.204926+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:59.242803+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:59.243061+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:59.536750+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:24:59.536915+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:00.020298+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:00.020759+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:00.293877+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:00.294187+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:01.630992+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:25:01.807639+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:01.887193+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:01.977899+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:01.978058+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:05.969318+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:05.983589+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:05.992994+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:07.566898+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:07.566958+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:07.567847+00:00", "trade", 10.445, 31.0]
["2026-08-31T16:25:07.568644+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:25:07.568738+00:00", "trade", 10.445, 98.0]
["2026-08-31T16:25:07.568857+00:00", "trade", 10.445, 13.0]
["2026-08-31T16:25:07.568859+00:00", "trade", 10.445, 400.0]
["2026-08-31T16:25:07.569374+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:07.570297+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:07.574821+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:25:07.575849+00:00", "trade", 10.445, 400.0]
["2026-08-31T16:25:07.693124+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:08.225141+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:08.260748+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:08.260751+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:25:08.260777+00:00", "trade", 10.445, 5.0]
["2026-08-31T16:25:08.260910+00:00", "trade", 10.445, 7.0]
["2026-08-31T16:25:08.686192+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:25:09.002501+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:09.575361+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:11.955725+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:12.030930+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:25:14.572299+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:25:15.588081+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:25:15.593088+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:25:15.947077+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:20.363819+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:21.011662+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:21.227031+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:22.226211+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:25:22.226972+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:25:25.345666+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:26.127374+00:00", "trade", 10.4481, 10.0]
["2026-08-31T16:25:26.280450+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:28.128577+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:28.144691+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:28.159922+00:00", "trade", 10.45, 37.0]
["2026-08-31T16:25:28.281389+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:25:29.407325+00:00", "trade", 10.445, 87.0]
["2026-08-31T16:25:29.408047+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:25:30.541049+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:25:30.687279+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:32.871071+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.091239+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.124843+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:25:33.125289+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.125872+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.157453+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.157461+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.157714+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.231089+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.354967+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:33.355432+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:34.132986+00:00", "trade", 10.445608, 10.0]
["2026-08-31T16:25:34.231100+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:34.958045+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:34.958359+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:35.212980+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:25:35.248671+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:25:35.885938+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:40.155800+00:00", "trade", 10.4401, 200.0]
["2026-08-31T16:25:40.156662+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:25:42.609951+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:25:42.612066+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:25:43.069065+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:43.069105+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:25:43.069105+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:44.198562+00:00", "trade", 10.4481, 12.0]
["2026-08-31T16:25:44.199274+00:00", "trade", 10.445, 2.0]
["2026-08-31T16:25:45.223045+00:00", "trade", 10.446, 3.0]
["2026-08-31T16:25:45.223101+00:00", "trade", 10.445, 90.0]
["2026-08-31T16:25:46.445579+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:48.334578+00:00", "trade", 10.4393, 100.0]
["2026-08-31T16:25:49.873746+00:00", "trade", 10.4413, 100.0]
["2026-08-31T16:25:51.240720+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:51.907042+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:52.079823+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:25:52.080260+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:25:52.213579+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:25:52.321840+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:25:56.969621+00:00", "trade", 10.445, 95.0]
["2026-08-31T16:25:56.969741+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:25:57.880611+00:00", "trade", 10.445, 300.0]
["2026-08-31T16:25:59.578376+00:00", "trade", 10.4499, 5.0]
["2026-08-31T16:25:59.599944+00:00", "trade", 10.4499, 1.0]
["2026-08-31T16:25:59.795686+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:26:00.364214+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:00.389660+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:02.205508+00:00", "trade", 10.4432, 5.0]
["2026-08-31T16:26:02.225360+00:00", "trade", 10.4432, 1.0]
["2026-08-31T16:26:03.252373+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:03.813394+00:00", "trade", 10.4432, 1.0]
["2026-08-31T16:26:04.771359+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:05.038722+00:00", "trade", 10.445, 15.0]
["2026-08-31T16:26:07.545788+00:00", "trade", 10.45, 3000.0]
["2026-08-31T16:26:08.323627+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:08.324175+00:00", "trade", 10.445, 3.0]
["2026-08-31T16:26:09.087067+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:09.087075+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:09.088005+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:09.088011+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:09.114929+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:26:09.115649+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:26:09.204001+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:10.484745+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:10.566893+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:26:10.567630+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:10.568818+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:26:10.568947+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:26:10.569119+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:10.670638+00:00", "trade", 10.4419, 1.0]
["2026-08-31T16:26:10.924700+00:00", "trade", 10.4401, 1000.0]
["2026-08-31T16:26:11.407976+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.521239+00:00", "trade", 10.445, 200.0]
["2026-08-31T16:26:11.534909+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:26:11.535677+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.537053+00:00", "trade", 10.44, 41.0]
["2026-08-31T16:26:11.537930+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:26:11.537935+00:00", "trade", 10.44, 54.0]
["2026-08-31T16:26:11.537940+00:00", "trade", 10.44, 41.0]
["2026-08-31T16:26:11.538015+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538016+00:00", "trade", 10.44, 222.0]
["2026-08-31T16:26:11.538018+00:00", "trade", 10.44, 75.0]
["2026-08-31T16:26:11.538019+00:00", "trade", 10.44, 3148.0]
["2026-08-31T16:26:11.538021+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:26:11.538022+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538026+00:00", "trade", 10.44, 871.0]
["2026-08-31T16:26:11.538026+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:26:11.538026+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:26:11.538028+00:00", "trade", 10.44, 279.0]
["2026-08-31T16:26:11.538029+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538037+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538039+00:00", "trade", 10.44, 21.0]
["2026-08-31T16:26:11.538040+00:00", "trade", 10.44, 24.0]
["2026-08-31T16:26:11.538041+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:26:11.538043+00:00", "trade", 10.44, 800.0]
["2026-08-31T16:26:11.538046+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:26:11.538046+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:26:11.538047+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538050+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:26:11.538050+00:00", "trade", 10.44, 182.0]
["2026-08-31T16:26:11.538066+00:00", "trade", 10.44, 18.0]
["2026-08-31T16:26:11.538066+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:26:11.538066+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:26:11.538067+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:26:11.538075+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:26:11.538075+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:26:11.538075+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:26:11.538075+00:00", "trade", 10.44, 159.0]
["2026-08-31T16:26:11.538132+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538146+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538153+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538159+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538165+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538185+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538198+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538356+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538452+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538499+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:26:11.538501+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:26:11.538501+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:26:11.538502+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:26:11.538502+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538528+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538558+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538580+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538587+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538588+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538595+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538615+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538622+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:26:11.538624+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:26:11.538645+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:26:11.538676+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:26:11.538687+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.538695+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.538706+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.538718+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.538725+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.538805+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.538817+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.538822+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:26:11.538835+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:26:11.538842+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.538994+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.539041+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.539179+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:26:11.539254+00:00", "trade", 10.435, 162.0]
["2026-08-31T16:26:11.539291+00:00", "trade", 10.435, 14.0]
["2026-08-31T16:26:11.539296+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.539323+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.539331+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.539338+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.539860+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.539980+00:00", "trade", 10.435, 277.0]
["2026-08-31T16:26:11.540342+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:26:11.542291+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.571867+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.595805+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.646850+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.930403+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.933728+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.934463+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.967431+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:11.967778+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.004461+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.005187+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.041792+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.158593+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.350759+00:00", "trade", 10.4377, 28.0]
["2026-08-31T16:26:12.803011+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.900101+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:26:12.910752+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.921934+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.921961+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:26:12.968250+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.968555+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:12.968817+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:13.043849+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:13.053126+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:13.069116+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:14.009328+00:00", "trade", 10.4381, 4.0]
["2026-08-31T16:26:14.227722+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:14.270389+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:17.900496+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:26:17.901838+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:26:17.901899+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:26:17.902728+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:26:17.903673+00:00", "trade", 10.435, 298.0]
["2026-08-31T16:26:17.903729+00:00", "trade", 10.435, 500.0]
["2026-08-31T16:26:17.904379+00:00", "trade", 10.435, 500.0]
["2026-08-31T16:26:17.904946+00:00", "trade", 10.435, 500.0]
["2026-08-31T16:26:17.905169+00:00", "trade", 10.435, 500.0]
["2026-08-31T16:26:18.783829+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:19.109207+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:19.109265+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:19.110122+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:21.049931+00:00", "trade", 10.4381, 4.0]
["2026-08-31T16:26:21.050310+00:00", "trade", 10.4381, 1.0]
["2026-08-31T16:26:22.877770+00:00", "trade", 10.435, 3.0]
["2026-08-31T16:26:23.026314+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:23.026488+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:24.632155+00:00", "trade", 10.4417, 16.0]
["2026-08-31T16:26:24.711874+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:26:24.749691+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:26:24.871473+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:26:24.880244+00:00", "trade", 10.435, 3.0]
["2026-08-31T16:26:24.930402+00:00", "trade", 10.435, 4000.0]
["2026-08-31T16:26:24.931772+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:26:25.320062+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:25.476668+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:26.365493+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:26.931085+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:26:27.644016+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:27.644070+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:27.745239+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:27.745301+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:27.984714+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:28.208068+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:28.635366+00:00", "trade", 10.44, 40.0]
["2026-08-31T16:26:28.824117+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:26:28.824353+00:00", "trade", 10.435, 25.0]
["2026-08-31T16:26:29.820393+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:29.954540+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:31.919957+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:32.808162+00:00", "trade", 10.435, 150.0]
["2026-08-31T16:26:34.144592+00:00", "trade", 10.439942, 10.0]
["2026-08-31T16:26:35.517660+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:35.801865+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:35.802844+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:36.024229+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:36.514957+00:00", "trade", 10.43, 51.0]
["2026-08-31T16:26:36.514972+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:36.515032+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:36.515405+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:36.515414+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:36.687409+00:00", "trade", 10.43, 18.0]
["2026-08-31T16:26:37.138485+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:37.138519+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:37.139245+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:37.139597+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:37.152865+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:37.168965+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:37.169413+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:37.514964+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:37.535610+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:38.048052+00:00", "trade", 10.4424, 100.0]
["2026-08-31T16:26:38.261113+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.064354+00:00", "trade", 10.435, 87.0]
["2026-08-31T16:26:40.065112+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:26:40.065827+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.297001+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.297025+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.297301+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.305206+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.305249+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.368771+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.369183+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.693547+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.871241+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.871673+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:40.933498+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:43.058816+00:00", "trade", 10.435, 300.0]
["2026-08-31T16:26:43.264757+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:43.286449+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:43.286498+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:43.955682+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:43.956424+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:45.387214+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:45.387269+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:45.387318+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:45.388153+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:45.450189+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:26:45.516161+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:47.161814+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:49.716928+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:50.145177+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:51.195590+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:26:51.196346+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:26:52.185193+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:52.468345+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:26:53.484181+00:00", "trade", 10.44, 185.0]
["2026-08-31T16:26:53.599844+00:00", "trade", 10.4395, 7.0]
["2026-08-31T16:26:53.847696+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:54.084243+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:54.711412+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:54.805933+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:54.979406+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:55.129462+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:55.588556+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:26:55.589335+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:55.858654+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:26:57.808257+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:57.966342+00:00", "trade", 10.435, 198.0]
["2026-08-31T16:26:59.024163+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:59.376955+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:26:59.962874+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:26:59.962913+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:27:00.178484+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:00.237927+00:00", "trade", 10.435, 8.0]
["2026-08-31T16:27:00.263603+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:27:00.445578+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:02.305997+00:00", "trade", 10.435, 171.0]
["2026-08-31T16:27:02.306764+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:27:04.150404+00:00", "trade", 10.4351, 13.0]
["2026-08-31T16:27:04.503233+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:05.183560+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:06.571893+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:06.713334+00:00", "trade", 10.44, 23.0]
["2026-08-31T16:27:07.743507+00:00", "trade", 10.435, 25.0]
["2026-08-31T16:27:09.421179+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:27:09.421558+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:10.604262+00:00", "trade", 10.4407, 100.0]
["2026-08-31T16:27:11.536201+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:11.795783+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:11.846977+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:27:12.198851+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:27:14.954261+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:14.955625+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:15.461216+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:27:15.849415+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:17.647150+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:18.511974+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:27:18.512746+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:27:18.581549+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:18.968651+00:00", "trade", 10.435, 38.0]
["2026-08-31T16:27:18.968770+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:27:19.847650+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:23.830246+00:00", "trade", 10.435, 24.0]
["2026-08-31T16:27:23.836279+00:00", "trade", 10.435, 911.0]
["2026-08-31T16:27:25.644302+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:27:25.644797+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:25.644811+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:25.646259+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:25.646723+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:26.193209+00:00", "trade", 10.4373, 1.0]
["2026-08-31T16:27:26.332248+00:00", "trade", 10.4381, 1.0]
["2026-08-31T16:27:26.991705+00:00", "trade", 10.4399, 100.0]
["2026-08-31T16:27:29.043000+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:29.064619+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:30.952909+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:27:32.300815+00:00", "trade", 10.4417, 100.0]
["2026-08-31T16:27:33.204780+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:27:33.205227+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:33.205237+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:33.295309+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:33.686498+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:27:34.025330+00:00", "trade", 10.4381, 9.0]
["2026-08-31T16:27:34.025695+00:00", "trade", 10.4381, 1.0]
["2026-08-31T16:27:34.033805+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:34.155921+00:00", "trade", 10.434641, 10.0]
["2026-08-31T16:27:36.103460+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:36.365967+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:37.026103+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:37.026202+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:37.138682+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:37.138776+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:37.142566+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:37.422587+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:37.507455+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:38.720104+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:38.763893+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:38.765746+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:38.857633+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:38.982962+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:40.148937+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:27:40.149384+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:40.149391+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:27:40.150598+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:40.151251+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:40.472162+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:40.804917+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:41.399994+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:41.578707+00:00", "trade", 10.43, 6.0]
["2026-08-31T16:27:41.579451+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:27:41.579560+00:00", "trade", 10.43, 46.0]
["2026-08-31T16:27:41.591294+00:00", "trade", 10.43, 30.0]
["2026-08-31T16:27:43.021720+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:43.334023+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:45.917504+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:27:46.491894+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:46.630776+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:46.694435+00:00", "trade", 10.4411, 100.0]
["2026-08-31T16:27:47.178932+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:47.180238+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:47.180293+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:47.180627+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:47.206688+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:47.566607+00:00", "trade", 10.435, 400.0]
["2026-08-31T16:27:47.578191+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:27:47.578560+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:47.595168+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:48.005849+00:00", "trade", 10.435, 2000.0]
["2026-08-31T16:27:48.059399+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:48.322375+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:50.006557+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:27:51.121461+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:27:55.193088+00:00", "trade", 10.4409, 300.0]
["2026-08-31T16:27:56.033827+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:27:58.958887+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:28:00.298937+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:00.334883+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:02.244459+00:00", "trade", 10.435, 11.0]
["2026-08-31T16:28:03.378610+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:28:03.829469+00:00", "trade", 10.4381, 100.0]
["2026-08-31T16:28:04.162404+00:00", "trade", 10.4348, 27.0]
["2026-08-31T16:28:05.453337+00:00", "trade", 10.4412, 100.0]
["2026-08-31T16:28:05.615247+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:05.714587+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:05.715479+00:00", "trade", 10.44, 56.0]
["2026-08-31T16:28:05.926961+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:28:06.007803+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:28:06.008629+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:06.878015+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:07.095438+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:07.160296+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:07.199502+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:07.256087+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:07.769639+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:07.901486+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:28:07.901960+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:28:09.123981+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:09.591772+00:00", "trade", 10.435, 15.0]
["2026-08-31T16:28:09.749735+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:09.773184+00:00", "trade", 10.4377, 1.0]
["2026-08-31T16:28:09.809023+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:10.829680+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:11.550692+00:00", "trade", 10.435, 68.0]
["2026-08-31T16:28:11.711431+00:00", "trade", 10.435, 250.0]
["2026-08-31T16:28:12.978754+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:28:13.136608+00:00", "trade", 10.4407, 32.0]
["2026-08-31T16:28:14.222160+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:14.222841+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:14.352849+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:14.765726+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:14.908172+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:28:14.910756+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:28:14.911258+00:00", "trade", 10.435, 7.0]
["2026-08-31T16:28:14.912212+00:00", "trade", 10.43, 30.0]
["2026-08-31T16:28:14.912615+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:28:14.932715+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:15.056893+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:15.068861+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:15.170818+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:28:15.181635+00:00", "trade", 10.435, 5.0]
["2026-08-31T16:28:15.408737+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:28:15.616815+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:16.339637+00:00", "trade", 10.4409, 100.0]
["2026-08-31T16:28:17.014241+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:17.072309+00:00", "trade", 10.4427, 100.0]
["2026-08-31T16:28:17.075137+00:00", "trade", 10.4427, 300.0]
["2026-08-31T16:28:17.577403+00:00", "trade", 10.4377, 57.0]
["2026-08-31T16:28:17.578140+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:28:18.467050+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:18.468489+00:00", "trade", 10.44, 44.0]
["2026-08-31T16:28:18.468490+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:28:18.468491+00:00", "trade", 10.44, 67.0]
["2026-08-31T16:28:18.468576+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:18.469119+00:00", "trade", 10.44, 33.0]
["2026-08-31T16:28:18.469121+00:00", "trade", 10.44, 16.0]
["2026-08-31T16:28:18.469121+00:00", "trade", 10.44, 67.0]
["2026-08-31T16:28:18.472882+00:00", "trade", 10.44, 33.0]
["2026-08-31T16:28:18.511686+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:28:18.512021+00:00", "trade", 10.44, 136.0]
["2026-08-31T16:28:18.512123+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:18.512155+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:28:18.512164+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:18.762742+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:19.722955+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:28:19.760957+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:28:19.760968+00:00", "trade", 10.435, 9.0]
["2026-08-31T16:28:19.868301+00:00", "trade", 10.435, 3000.0]
["2026-08-31T16:28:22.464683+00:00", "trade", 10.4405, 100.0]
["2026-08-31T16:28:22.575486+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:22.577332+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:22.924882+00:00", "trade", 10.435, 200.0]
["2026-08-31T16:28:22.947075+00:00", "trade", 10.435, 300.0]
["2026-08-31T16:28:23.639038+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:23.887402+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:26.341955+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:26.516143+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:27.199834+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:28:27.291055+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:27.485180+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:27.761963+00:00", "trade", 10.44, 125.0]
["2026-08-31T16:28:27.769981+00:00", "trade", 10.4387, 100.0]
["2026-08-31T16:28:28.067558+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:28.274139+00:00", "trade", 10.4404, 15.0]
["2026-08-31T16:28:28.425749+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:29.014295+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:29.720250+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:29.937100+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:30.260427+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:28:30.260487+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:30.773605+00:00", "trade", 10.4436, 100.0]
["2026-08-31T16:28:31.562826+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:28:31.836469+00:00", "trade", 10.435, 400.0]
["2026-08-31T16:28:31.957625+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:32.214114+00:00", "trade", 10.4404, 100.0]
["2026-08-31T16:28:32.925353+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:33.590720+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:34.033813+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:34.167143+00:00", "trade", 10.435373, 10.0]
["2026-08-31T16:28:34.922428+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:35.781027+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:35.808621+00:00", "trade", 10.435, 300.0]
["2026-08-31T16:28:35.809280+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:28:35.809378+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:28:36.222129+00:00", "trade", 10.44, 63.0]
["2026-08-31T16:28:36.222483+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:36.224085+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:36.516494+00:00", "trade", 10.4352, 29.0]
["2026-08-31T16:28:36.546147+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:37.853512+00:00", "trade", 10.4403, 100.0]
["2026-08-31T16:28:38.951132+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:39.369415+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:39.715051+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:39.861910+00:00", "trade", 10.435, 1000.0]
["2026-08-31T16:28:39.879858+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:39.923643+00:00", "trade", 10.4402, 2200.0]
["2026-08-31T16:28:40.291129+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:40.308375+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:41.741718+00:00", "trade", 10.4381, 9.0]
["2026-08-31T16:28:41.762866+00:00", "trade", 10.4381, 1.0]
["2026-08-31T16:28:42.286758+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:28:42.730822+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:43.011528+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:43.068594+00:00", "trade", 10.4352, 4.0]
["2026-08-31T16:28:43.069333+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:28:43.320321+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:43.816836+00:00", "trade", 10.4368, 1.0]
["2026-08-31T16:28:44.200383+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:28:44.282532+00:00", "trade", 10.435, 9.0]
["2026-08-31T16:28:44.303584+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:28:44.704153+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:44.753332+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:45.780502+00:00", "trade", 10.4347, 1.0]
["2026-08-31T16:28:46.683975+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:46.694524+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:46.733498+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:28:48.241667+00:00", "trade", 10.435, 32.0]
["2026-08-31T16:28:48.241746+00:00", "trade", 10.435, 8.0]
["2026-08-31T16:28:48.510014+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:48.510052+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:48.510054+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:28:48.510384+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:48.510400+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:48.510723+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:48.645028+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:48.645393+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:49.508313+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:49.520418+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:51.886115+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:52.116670+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:53.893708+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:53.954692+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:53.956495+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:54.108536+00:00", "trade", 10.435, 100.0]
["2026-08-31T16:28:55.777826+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:28:56.334713+00:00", "trade", 10.44, 1000.0]
["2026-08-31T16:28:58.068739+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:58.079000+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:58.957895+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:59.135995+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:59.136738+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:28:59.258316+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:00.087225+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:00.098893+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:00.161304+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:00.293615+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:00.293673+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:00.635265+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:00.635316+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:00.651761+00:00", "trade", 10.4355, 28.0]
["2026-08-31T16:29:01.561957+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:01.562552+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:29:01.562614+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:29:01.562675+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:29:01.562676+00:00", "trade", 10.44, 150.0]
["2026-08-31T16:29:01.562677+00:00", "trade", 10.44, 30.0]
["2026-08-31T16:29:01.562679+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:29:01.562682+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562683+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:29:01.562684+00:00", "trade", 10.44, 130.0]
["2026-08-31T16:29:01.562685+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:29:01.562728+00:00", "trade", 10.44, 800.0]
["2026-08-31T16:29:01.562730+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562731+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562733+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562735+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562736+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562739+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:29:01.562739+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:29:01.562744+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:29:01.562744+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562747+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:29:01.562747+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562761+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:29:01.562765+00:00", "trade", 10.44, 199.0]
["2026-08-31T16:29:01.562767+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562821+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:01.562827+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:01.562833+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:01.562861+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:01.562868+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:01.562874+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:01.562881+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:29:01.562888+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562894+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562901+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562908+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562914+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562941+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562948+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562950+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:29:01.562953+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:29:01.562955+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562956+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562959+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562960+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:29:01.562961+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562963+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562964+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562965+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:29:01.562965+00:00", "trade", 10.44, 182.0]
["2026-08-31T16:29:01.562967+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:29:01.562972+00:00", "trade", 10.44, 13.0]
["2026-08-31T16:29:01.562976+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562978+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562980+00:00", "trade", 10.44, 171.0]
["2026-08-31T16:29:01.562987+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.562992+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.562999+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.563043+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:29:01.563076+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:29:01.563082+00:00", "trade", 10.44, 300.0]
["2026-08-31T16:29:01.563095+00:00", "trade", 10.44, 26.0]
["2026-08-31T16:29:01.563157+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.563208+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.563215+00:00", "trade", 10.44, 43.0]
["2026-08-31T16:29:01.563220+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.563241+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.563259+00:00", "trade", 10.44, 140.0]
["2026-08-31T16:29:01.563293+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.563299+00:00", "quote", 10.44, 10.44]
["2026-08-31T16:29:01.563310+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:29:01.563314+00:00", "trade", 10.44, 14.0]
["2026-08-31T16:29:01.563315+00:00", "trade", 10.44, 51.0]
["2026-08-31T16:29:01.563315+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:29:01.563317+00:00", "trade", 10.44, 1400.0]
["2026-08-31T16:29:01.563323+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.563323+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:29:01.563325+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:29:01.563325+00:00", "trade", 10.44, 3200.0]
["2026-08-31T16:29:01.563325+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563330+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:29:01.563331+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.563333+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:29:01.563333+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:29:01.563338+00:00", "trade", 10.44, 43.0]
["2026-08-31T16:29:01.563338+00:00", "trade", 10.44, 54.0]
["2026-08-31T16:29:01.563355+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563361+00:00", "trade", 10.44, 400.0]
["2026-08-31T16:29:01.563362+00:00", "trade", 10.44, 40.0]
["2026-08-31T16:29:01.563362+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563375+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563386+00:00", "trade", 10.4383, 50.0]
["2026-08-31T16:29:01.563480+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563536+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563590+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563628+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563646+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563696+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563728+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563735+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563742+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563749+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563766+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563937+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563944+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563950+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.563961+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:29:01.563966+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.564146+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.564263+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.564413+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.564563+00:00", "trade", 10.44, 500.0]
["2026-08-31T16:29:01.564717+00:00", "trade", 10.44, 81.0]
["2026-08-31T16:29:01.564719+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.565520+00:00", "trade", 10.445, 215.0]
["2026-08-31T16:29:01.566134+00:00", "trade", 10.4402, 51.0]
["2026-08-31T16:29:01.566929+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.566954+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.567085+00:00", "trade", 10.445, 215.0]
["2026-08-31T16:29:01.567369+00:00", "trade", 10.445, 300.0]
["2026-08-31T16:29:01.570593+00:00", "trade", 10.44, 8.0]
["2026-08-31T16:29:01.571253+00:00", "trade", 10.44, 119.0]
["2026-08-31T16:29:01.572211+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.572237+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.573445+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.573471+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.573661+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.576351+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.583532+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.585047+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.593900+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.593907+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.650180+00:00", "trade", 10.45, 500.0]
["2026-08-31T16:29:01.702238+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.984459+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.984485+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:01.985087+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:02.275091+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:02.595363+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:04.132849+00:00", "trade", 10.440002, 4.0]
["2026-08-31T16:29:05.190649+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:05.574948+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:05.575396+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:05.575421+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:05.576182+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:05.697576+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:05.740364+00:00", "trade", 10.445, 1500.0]
["2026-08-31T16:29:06.715262+00:00", "trade", 10.4385, 4.0]
["2026-08-31T16:29:07.204033+00:00", "trade", 10.4426, 180.0]
["2026-08-31T16:29:07.617401+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:07.617427+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:07.618224+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:09.741132+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:29:09.954547+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:13.818453+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:14.248696+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:14.463901+00:00", "trade", 10.45, 1050.0]
["2026-08-31T16:29:14.485444+00:00", "trade", 10.445, 100.0]
["2026-08-31T16:29:14.752319+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:14.752346+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:14.752952+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:14.998722+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:29:15.176607+00:00", "trade", 10.4481, 9.0]
["2026-08-31T16:29:15.198189+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:29:15.763387+00:00", "trade", 10.4481, 1.0]
["2026-08-31T16:29:16.058791+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:29:17.718210+00:00", "trade", 10.4432, 9.0]
["2026-08-31T16:29:17.735993+00:00", "trade", 10.4432, 1.0]
["2026-08-31T16:29:17.797038+00:00", "trade", 10.4432, 1.0]
["2026-08-31T16:29:18.059514+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:29:18.513513+00:00", "trade", 10.439, 15.0]
["2026-08-31T16:29:19.202794+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:19.709368+00:00", "trade", 10.445, 600.0]
["2026-08-31T16:29:19.988700+00:00", "trade", 10.45, 1000.0]
["2026-08-31T16:29:20.285534+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.201804+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.496716+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.643677+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644584+00:00", "trade", 10.45, 32.0]
["2026-08-31T16:29:21.644651+00:00", "trade", 10.45, 41.0]
["2026-08-31T16:29:21.644670+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644672+00:00", "trade", 10.45, 140.0]
["2026-08-31T16:29:21.644673+00:00", "trade", 10.45, 2000.0]
["2026-08-31T16:29:21.644674+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:29:21.644676+00:00", "trade", 10.45, 75.0]
["2026-08-31T16:29:21.644678+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644679+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:29:21.644680+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:29:21.644683+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:29:21.644683+00:00", "trade", 10.45, 90.0]
["2026-08-31T16:29:21.644686+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:29:21.644690+00:00", "trade", 10.45, 27.0]
["2026-08-31T16:29:21.644690+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:29:21.644691+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:29:21.644692+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:29:21.644698+00:00", "trade", 10.45, 12.0]
["2026-08-31T16:29:21.644700+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:29:21.644700+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:29:21.644772+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644779+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644786+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644793+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644799+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644806+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644820+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644834+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:29:21.644840+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644847+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644854+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644860+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644867+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644873+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644880+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644906+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644925+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.644932+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.645015+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:29:21.645028+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:29:21.645031+00:00", "trade", 10.45, 57.0]
["2026-08-31T16:29:21.645037+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:29:21.645043+00:00", "trade", 10.45, 171.0]
["2026-08-31T16:29:21.645055+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:29:21.645061+00:00", "trade", 10.45, 39.0]
["2026-08-31T16:29:21.645066+00:00", "trade", 10.45, 81.0]
["2026-08-31T16:29:21.645168+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.645237+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.645260+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.645274+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:29:21.645295+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:29:21.645296+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:29:21.645296+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.645308+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:29:21.645388+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:29:21.645390+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.645391+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:29:21.645391+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:29:21.645391+00:00", "trade", 10.45, 90.0]
["2026-08-31T16:29:21.645435+00:00", "quote", 10.45, 10.45]
["2026-08-31T16:29:21.645469+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:29:21.645485+00:00", "trade", 10.45, 709.0]
["2026-08-31T16:29:21.645489+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:29:21.645489+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:29:21.645489+00:00", "trade", 10.45, 800.0]
["2026-08-31T16:29:21.645489+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.645491+00:00", "trade", 10.45, 18.0]
["2026-08-31T16:29:21.645497+00:00", "trade", 10.45, 284.0]
["2026-08-31T16:29:21.645591+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.645646+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.645674+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.645681+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.645929+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:29:21.645991+00:00", "trade", 10.45, 796.0]
["2026-08-31T16:29:21.646834+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.647166+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.649056+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.649238+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.649262+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.650170+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.650194+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.650201+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.652199+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.655502+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.655658+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.655683+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.657944+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.660867+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.660891+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.663006+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.677938+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.677945+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.677963+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.745189+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.745891+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:21.960425+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:22.570221+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:22.570248+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:23.418954+00:00", "trade", 10.455, 1500.0]
["2026-08-31T16:29:23.945995+00:00", "trade", 10.455, 1000.0]
["2026-08-31T16:29:23.954532+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:23.993127+00:00", "trade", 10.4414, 200.0]
["2026-08-31T16:29:24.413070+00:00", "trade", 10.4599, 300.0]
["2026-08-31T16:29:24.518881+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:24.843535+00:00", "trade", 10.4426, 28.0]
["2026-08-31T16:29:26.903927+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:27.413864+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:29:28.520093+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:28.673155+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:31.775275+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:32.144276+00:00", "trade", 10.455, 7.0]
["2026-08-31T16:29:32.144612+00:00", "trade", 10.455, 7.0]
["2026-08-31T16:29:33.210279+00:00", "trade", 10.4426, 4.0]
["2026-08-31T16:29:35.216130+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:37.300155+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:29:37.485664+00:00", "trade", 10.455, 239.0]
["2026-08-31T16:29:37.485971+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:37.955132+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:37.955157+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:37.956017+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:37.956043+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:38.656975+00:00", "trade", 10.4581, 50.0]
["2026-08-31T16:29:38.657677+00:00", "trade", 10.455, 514.0]
["2026-08-31T16:29:39.068427+00:00", "trade", 10.455, 3.0]
["2026-08-31T16:29:39.088301+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:39.750267+00:00", "trade", 10.4581, 95.0]
["2026-08-31T16:29:39.750633+00:00", "trade", 10.4581, 1.0]
["2026-08-31T16:29:39.751005+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:29:42.667607+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:42.667634+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:42.667660+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:42.927232+00:00", "trade", 10.455, 19.0]
["2026-08-31T16:29:43.214528+00:00", "trade", 10.455, 763.0]
["2026-08-31T16:29:43.214529+00:00", "trade", 10.455, 137.0]
["2026-08-31T16:29:43.612676+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:43.612742+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:43.612750+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:43.613223+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:43.648163+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:29:47.114446+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:47.659422+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:47.659448+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:47.660278+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:48.068258+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:48.068278+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:48.068290+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:48.719636+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:48.719659+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:51.954244+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:51.959699+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:51.959726+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:51.960884+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:52.085703+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:52.634183+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:52.634196+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:52.634222+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:52.634826+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:53.156827+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:29:53.784697+00:00", "trade", 10.455, 1000.0]
["2026-08-31T16:29:54.354365+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:54.354393+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:54.480564+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.947228+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:29:56.947253+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:29:56.947256+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:29:56.947629+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:29:56.947655+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:29:56.948020+00:00", "trade", 10.46, 1432.0]
["2026-08-31T16:29:56.948054+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:29:56.948117+00:00", "trade", 10.46, 27.0]
["2026-08-31T16:29:56.948178+00:00", "trade", 10.46, 149.0]
["2026-08-31T16:29:56.948245+00:00", "trade", 10.46, 320.0]
["2026-08-31T16:29:56.948282+00:00", "trade", 10.46, 12.0]
["2026-08-31T16:29:56.948307+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:29:56.948410+00:00", "trade", 10.455, 400.0]
["2026-08-31T16:29:56.948427+00:00", "trade", 10.46, 50.0]
["2026-08-31T16:29:56.948581+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948675+00:00", "trade", 10.46, 7.0]
["2026-08-31T16:29:56.948676+00:00", "trade", 10.46, 9.0]
["2026-08-31T16:29:56.948733+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:29:56.948733+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948734+00:00", "trade", 10.46, 39.0]
["2026-08-31T16:29:56.948736+00:00", "trade", 10.46, 61.0]
["2026-08-31T16:29:56.948740+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948747+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948754+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:29:56.948754+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948763+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948769+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948776+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948783+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948790+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948797+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948829+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948849+00:00", "trade", 10.46, 20.0]
["2026-08-31T16:29:56.948877+00:00", "trade", 10.46, 6.0]
["2026-08-31T16:29:56.948879+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:29:56.948879+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:29:56.948880+00:00", "trade", 10.46, 194.0]
["2026-08-31T16:29:56.948884+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:29:56.948886+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:29:56.948888+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:29:56.948888+00:00", "trade", 10.46, 214.0]
["2026-08-31T16:29:56.948971+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948981+00:00", "trade", 10.46, 138.0]
["2026-08-31T16:29:56.948981+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948982+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:29:56.948984+00:00", "trade", 10.46, 246.0]
["2026-08-31T16:29:56.948985+00:00", "trade", 10.46, 1900.0]
["2026-08-31T16:29:56.948989+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:29:56.948989+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.948990+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:29:56.948992+00:00", "trade", 10.46, 7.0]
["2026-08-31T16:29:56.948992+00:00", "trade", 10.46, 800.0]
["2026-08-31T16:29:56.948997+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:29:56.948997+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:29:56.948997+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949003+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949005+00:00", "trade", 10.46, 32.0]
["2026-08-31T16:29:56.949010+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949017+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949019+00:00", "trade", 10.46, 18.0]
["2026-08-31T16:29:56.949023+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949030+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949052+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949066+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949074+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949081+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949088+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949094+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949097+00:00", "trade", 10.46, 900.0]
["2026-08-31T16:29:56.949108+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949108+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:29:56.949116+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949129+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949142+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949148+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949155+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949167+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949188+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949195+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949208+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949215+00:00", "quote", 10.46, 10.46]
["2026-08-31T16:29:56.949430+00:00", "trade", 10.46, 586.0]
["2026-08-31T16:29:56.949430+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:29:56.949431+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949432+00:00", "trade", 10.46, 11.0]
["2026-08-31T16:29:56.949432+00:00", "trade", 10.46, 40.0]
["2026-08-31T16:29:56.949450+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949559+00:00", "trade", 10.465, 12.0]
["2026-08-31T16:29:56.949635+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949707+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949749+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949864+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949872+00:00", "trade", 10.47, 75.0]
["2026-08-31T16:29:56.949873+00:00", "trade", 10.47, 276.0]
["2026-08-31T16:29:56.949875+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:29:56.949876+00:00", "trade", 10.47, 50.0]
["2026-08-31T16:29:56.949880+00:00", "trade", 10.47, 34.0]
["2026-08-31T16:29:56.949880+00:00", "trade", 10.47, 1500.0]
["2026-08-31T16:29:56.949888+00:00", "trade", 10.465, 100.0]
["2026-08-31T16:29:56.949888+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949892+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.949895+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.949895+00:00", "trade", 10.47, 15.0]
["2026-08-31T16:29:56.949897+00:00", "trade", 10.47, 300.0]
["2026-08-31T16:29:56.949898+00:00", "trade", 10.47, 400.0]
["2026-08-31T16:29:56.949903+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:29:56.949904+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.949904+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.949908+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.949914+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:29:56.949918+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:29:56.949919+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949923+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.949927+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949935+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949942+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949949+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949950+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949957+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949972+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949987+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.949995+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950002+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950004+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.950009+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950015+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950022+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950061+00:00", "trade", 10.47, 700.0]
["2026-08-31T16:29:56.950064+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:29:56.950115+00:00", "trade", 10.47, 200.0]
["2026-08-31T16:29:56.950145+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950186+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950187+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.950217+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950218+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.950233+00:00", "trade", 10.47, 209.0]
["2026-08-31T16:29:56.950239+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950247+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950249+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950257+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950265+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950271+00:00", "trade", 10.465, 400.0]
["2026-08-31T16:29:56.950272+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950281+00:00", "trade", 10.47, 6.0]
["2026-08-31T16:29:56.950282+00:00", "trade", 10.47, 39.0]
["2026-08-31T16:29:56.950284+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950291+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950322+00:00", "trade", 10.465, 900.0]
["2026-08-31T16:29:56.950322+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:29:56.950329+00:00", "trade", 10.47, 108.0]
["2026-08-31T16:29:56.950332+00:00", "trade", 10.47, 200.0]
["2026-08-31T16:29:56.950332+00:00", "trade", 10.47, 2300.0]
["2026-08-31T16:29:56.950332+00:00", "trade", 10.47, 20.0]
["2026-08-31T16:29:56.950332+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950375+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:29:56.950441+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950464+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:29:56.950516+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:29:56.950527+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:29:56.950535+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:29:56.950542+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:29:56.950548+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:29:56.950555+00:00", "trade", 10.47, 209.0]
["2026-08-31T16:29:56.950556+00:00", "quote", 10.47, 10.47]
["2026-08-31T16:29:56.950557+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950562+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950568+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950574+00:00", "trade", 10.47, 90.0]
["2026-08-31T16:29:56.950577+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950583+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950590+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950597+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950603+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950624+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950643+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:29:56.950689+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950716+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950718+00:00", "trade", 10.475, 767.0]
["2026-08-31T16:29:56.950721+00:00", "trade", 10.48, 1600.0]
["2026-08-31T16:29:56.950721+00:00", "trade", 10.48, 75.0]
["2026-08-31T16:29:56.950722+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950723+00:00", "trade", 10.48, 252.0]
["2026-08-31T16:29:56.950725+00:00", "trade", 10.48, 700.0]
["2026-08-31T16:29:56.950729+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:29:56.950729+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950730+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:29:56.950731+00:00", "trade", 10.48, 500.0]
["2026-08-31T16:29:56.950734+00:00", "trade", 10.475, 428.0]
["2026-08-31T16:29:56.950734+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950734+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950738+00:00", "trade", 10.475, 767.0]
["2026-08-31T16:29:56.950750+00:00", "trade", 10.48, 428.0]
["2026-08-31T16:29:56.950756+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950767+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950768+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950801+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950816+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950822+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950828+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950834+00:00", "trade", 10.475, 428.0]
["2026-08-31T16:29:56.950839+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950841+00:00", "trade", 10.475, 428.0]
["2026-08-31T16:29:56.950843+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:29:56.950845+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950845+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950846+00:00", "trade", 10.48, 1000.0]
["2026-08-31T16:29:56.950846+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950847+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950851+00:00", "trade", 10.48, 1406.0]
["2026-08-31T16:29:56.950853+00:00", "trade", 10.48, 500.0]
["2026-08-31T16:29:56.950854+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950855+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950856+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950860+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950863+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:29:56.950864+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:29:56.950864+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950868+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:29:56.950874+00:00", "trade", 10.48, 266.0]
["2026-08-31T16:29:56.950879+00:00", "trade", 10.48, 1200.0]
["2026-08-31T16:29:56.950884+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:29:56.950903+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.950906+00:00", "trade", 10.47, 429.0]
["2026-08-31T16:29:56.950946+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:29:56.950948+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950949+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.950950+00:00", "trade", 10.48, 584.0]
["2026-08-31T16:29:56.951026+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951067+00:00", "trade", 10.475, 216.0]
["2026-08-31T16:29:56.951069+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951075+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951083+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951104+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951135+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951148+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:29:56.951161+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951161+00:00", "trade", 10.48, 98.0]
["2026-08-31T16:29:56.951166+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951166+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:29:56.951169+00:00", "trade", 10.48, 500.0]
["2026-08-31T16:29:56.951169+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:29:56.951170+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951174+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:29:56.951174+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:29:56.951176+00:00", "trade", 10.48, 1300.0]
["2026-08-31T16:29:56.951177+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:29:56.951177+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951181+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:29:56.951191+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951195+00:00", "trade", 10.48, 400.0]
["2026-08-31T16:29:56.951201+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:29:56.951204+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951204+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951206+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951211+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951216+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951224+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:29:56.951229+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951235+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951239+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:29:56.951240+00:00", "trade", 10.475, 212.0]
["2026-08-31T16:29:56.951247+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951292+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951298+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951318+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951335+00:00", "trade", 10.475, 142.0]
["2026-08-31T16:29:56.951367+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951374+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951388+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951405+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951408+00:00", "trade", 10.475, 621.0]
["2026-08-31T16:29:56.951469+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951488+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951495+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951521+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951525+00:00", "trade", 10.48, 416.0]
["2026-08-31T16:29:56.951527+00:00", "trade", 10.48, 400.0]
["2026-08-31T16:29:56.951528+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951530+00:00", "trade", 10.48, 621.0]
["2026-08-31T16:29:56.951533+00:00", "trade", 10.48, 216.0]
["2026-08-31T16:29:56.951535+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951548+00:00", "trade", 10.48, 428.0]
["2026-08-31T16:29:56.951551+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951556+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:29:56.951558+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951561+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.951564+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951567+00:00", "trade", 10.48, 400.0]
["2026-08-31T16:29:56.951571+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951578+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951578+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951586+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951592+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951599+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951618+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951621+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951625+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951651+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951675+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951690+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951910+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951918+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951948+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.951986+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952052+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:29:56.952052+00:00", "trade", 10.48, 400.0]
["2026-08-31T16:29:56.952053+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.952064+00:00", "trade", 10.48, 212.0]
["2026-08-31T16:29:56.952067+00:00", "trade", 10.48, 142.0]
["2026-08-31T16:29:56.952067+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:29:56.952067+00:00", "trade", 10.48, 400.0]
["2026-08-31T16:29:56.952067+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952070+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.952080+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952083+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952131+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952138+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952142+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952300+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952391+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952438+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952446+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952613+00:00", "trade", 10.475, 428.0]
["2026-08-31T16:29:56.952750+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952757+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952761+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.952765+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952779+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952786+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.952786+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952787+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952788+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.952789+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952794+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.952794+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952795+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952800+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952803+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.952807+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952814+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952879+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.952982+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:29:56.953068+00:00", "trade", 10.4775, 3.0]
["2026-08-31T16:29:56.953098+00:00", "trade", 10.475, 2.0]
["2026-08-31T16:29:56.953173+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.953180+00:00", "quote", 10.47, 10.48]
["2026-08-31T16:29:56.953193+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:29:56.953200+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:29:56.953208+00:00", "quote", 10.48, 10.48]
["2026-08-31T16:29:56.953212+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:29:56.953213+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.953214+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953214+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953219+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:29:56.953222+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953229+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953236+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953242+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953249+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953256+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953263+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953277+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953338+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953401+00:00", "trade", 10.49, 40.0]
["2026-08-31T16:29:56.953570+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953600+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.953690+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.954226+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.954241+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.954255+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.954316+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.955090+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.957376+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958267+00:00", "trade", 10.48, 428.0]
["2026-08-31T16:29:56.958606+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:29:56.958697+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958738+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958756+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:29:56.958760+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958764+00:00", "trade", 10.485, 428.0]
["2026-08-31T16:29:56.958767+00:00", "trade", 10.48, 26.0]
["2026-08-31T16:29:56.958771+00:00", "trade", 10.48, 146.0]
["2026-08-31T16:29:56.958875+00:00", "trade", 10.485, 767.0]
["2026-08-31T16:29:56.958875+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958876+00:00", "trade", 10.48, 16.0]
["2026-08-31T16:29:56.958878+00:00", "trade", 10.48, 1500.0]
["2026-08-31T16:29:56.958879+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.958882+00:00", "trade", 10.48, 900.0]
["2026-08-31T16:29:56.958883+00:00", "trade", 10.48, 202.0]
["2026-08-31T16:29:56.958883+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958885+00:00", "trade", 10.48, 615.0]
["2026-08-31T16:29:56.958889+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958895+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958922+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958929+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.958989+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959211+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:29:56.959212+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959350+00:00", "trade", 10.485, 763.0]
["2026-08-31T16:29:56.959352+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:29:56.959352+00:00", "trade", 10.48, 98.0]
["2026-08-31T16:29:56.959352+00:00", "trade", 10.48, 639.0]
["2026-08-31T16:29:56.959412+00:00", "trade", 10.475, 4.0]
["2026-08-31T16:29:56.959464+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959471+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959480+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959481+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:29:56.959562+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959615+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959660+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959800+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:29:56.959860+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.959886+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:29:56.959911+00:00", "trade", 10.485, 28.0]
["2026-08-31T16:29:56.959933+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:29:56.960153+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.960179+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.960523+00:00", "trade", 10.485, 200.0]
["2026-08-31T16:29:56.960715+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.960732+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:29:56.960972+00:00", "trade", 10.485, 1000.0]
["2026-08-31T16:29:56.960996+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.961022+00:00", "trade", 10.485, 300.0]
["2026-08-31T16:29:56.961247+00:00", "trade", 10.485, 1000.0]
["2026-08-31T16:29:56.961248+00:00", "trade", 10.485, 1000.0]
["2026-08-31T16:29:56.961271+00:00", "trade", 10.485, 372.0]
["2026-08-31T16:29:56.961320+00:00", "trade", 10.485, 300.0]
["2026-08-31T16:29:56.961338+00:00", "trade", 10.485, 300.0]
["2026-08-31T16:29:56.961389+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.961395+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.961416+00:00", "trade", 10.49, 175.0]
["2026-08-31T16:29:56.961418+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.961562+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.961654+00:00", "trade", 10.49, 158.0]
["2026-08-31T16:29:56.961714+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.962752+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:29:56.963269+00:00", "trade", 10.485, 72.0]
["2026-08-31T16:29:56.963772+00:00", "trade", 10.485, 28.0]
["2026-08-31T16:29:56.963969+00:00", "trade", 10.485, 200.0]
["2026-08-31T16:29:56.964877+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:29:56.965283+00:00", "trade", 10.47, 200.0]
["2026-08-31T16:29:56.965881+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:29:56.965881+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965882+00:00", "trade", 10.49, 282.0]
["2026-08-31T16:29:56.965883+00:00", "trade", 10.49, 300.0]
["2026-08-31T16:29:56.965885+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.965889+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:29:56.965889+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965891+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.965891+00:00", "trade", 10.49, 211.0]
["2026-08-31T16:29:56.965896+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965902+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965907+00:00", "trade", 10.49, 1789.0]
["2026-08-31T16:29:56.965908+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.965910+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965911+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.965911+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.965913+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.965917+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965924+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965932+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965938+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965972+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965985+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.965999+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966005+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966012+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966033+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966039+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966045+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966195+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966216+00:00", "trade", 10.485, 1127.0]
["2026-08-31T16:29:56.966282+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966288+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966295+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966309+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966315+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966321+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966328+00:00", "trade", 10.485, 173.0]
["2026-08-31T16:29:56.966406+00:00", "trade", 10.485, 1000.0]
["2026-08-31T16:29:56.966483+00:00", "trade", 10.485, 300.0]
["2026-08-31T16:29:56.966483+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966491+00:00", "trade", 10.485, 371.0]
["2026-08-31T16:29:56.966495+00:00", "trade", 10.485, 713.0]
["2026-08-31T16:29:56.966496+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966551+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966553+00:00", "trade", 10.485, 929.0]
["2026-08-31T16:29:56.966565+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966568+00:00", "trade", 10.485, 587.0]
["2026-08-31T16:29:56.966595+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966606+00:00", "trade", 10.49, 1100.0]
["2026-08-31T16:29:56.966610+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966615+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966617+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:29:56.966619+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966619+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966621+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966621+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966621+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966633+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:29:56.966648+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966695+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966703+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966768+00:00", "trade", 10.49, 1300.0]
["2026-08-31T16:29:56.966814+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.966872+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.967003+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.967118+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.967201+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.967223+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.967406+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.967436+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.967465+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.967881+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.968932+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.968956+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.970218+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.971370+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.979525+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.979550+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.980185+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.980240+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:56.983278+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:57.063942+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:29:57.103851+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:57.246319+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:57.311107+00:00", "trade", 10.485, 27.0]
["2026-08-31T16:29:57.678951+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:57.678977+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:57.887146+00:00", "trade", 10.4867, 1000.0]
["2026-08-31T16:29:57.954283+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:58.567587+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:58.593536+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:58.717714+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:58.840167+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:29:58.961336+00:00", "trade", 10.466, 4.0]
["2026-08-31T16:29:59.327234+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:30:00.198412+00:00", "trade", 10.49, 13.0]
["2026-08-31T16:30:00.198412+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198436+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198439+00:00", "trade", 10.49, 4.0]
["2026-08-31T16:30:00.198443+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198444+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:30:00.198450+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198451+00:00", "trade", 10.49, 13.0]
["2026-08-31T16:30:00.198484+00:00", "trade", 10.49, 4.0]
["2026-08-31T16:30:00.198492+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:30:00.198504+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:30:00.198512+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198513+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:00.198531+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198532+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:30:00.198751+00:00", "trade", 10.49, 692.0]
["2026-08-31T16:30:00.198751+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198752+00:00", "trade", 10.49, 158.0]
["2026-08-31T16:30:00.198754+00:00", "trade", 10.49, 179.0]
["2026-08-31T16:30:00.198758+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198765+00:00", "trade", 10.49, 128.0]
["2026-08-31T16:30:00.198766+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198773+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198777+00:00", "trade", 10.49, 64.0]
["2026-08-31T16:30:00.198778+00:00", "trade", 10.49, 322.0]
["2026-08-31T16:30:00.198780+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198787+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198790+00:00", "trade", 10.49, 128.0]
["2026-08-31T16:30:00.198794+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198801+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198808+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198815+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198822+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198824+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:00.198828+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198846+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198850+00:00", "trade", 10.49, 13.0]
["2026-08-31T16:30:00.198860+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198862+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:30:00.198867+00:00", "trade", 10.49, 163.0]
["2026-08-31T16:30:00.198868+00:00", "trade", 10.49, 54.0]
["2026-08-31T16:30:00.198868+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198870+00:00", "trade", 10.49, 14.0]
["2026-08-31T16:30:00.198875+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.198882+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.199210+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:30:00.202851+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.210193+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:30:00.210193+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.210224+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.210235+00:00", "trade", 10.49, 25.0]
["2026-08-31T16:30:00.218060+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.230128+00:00", "trade", 10.49, 156.0]
["2026-08-31T16:30:00.230136+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:30:00.230143+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:30:00.230157+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:30:00.230164+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:30:00.230171+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:30:00.230177+00:00", "trade", 10.49, 181.0]
["2026-08-31T16:30:00.230177+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230177+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230184+00:00", "trade", 10.49, 6.0]
["2026-08-31T16:30:00.230184+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230191+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230198+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230205+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230303+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230515+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230624+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230804+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230812+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230879+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.230926+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.231007+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.231168+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.231378+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.231432+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.233249+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.238667+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.245451+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.245468+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.245532+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.245539+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.245653+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.245664+00:00", "trade", 10.495, 172.0]
["2026-08-31T16:30:00.245830+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.245945+00:00", "trade", 10.495, 428.0]
["2026-08-31T16:30:00.245970+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.246173+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.246288+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.246335+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:00.246422+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.246603+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.262686+00:00", "trade", 10.495, 73.0]
["2026-08-31T16:30:00.262730+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.268662+00:00", "trade", 10.495, 12.0]
["2026-08-31T16:30:00.275560+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.276069+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.278198+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.313617+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.314087+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.318210+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.318669+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.437855+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.438217+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.440194+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.484677+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.539191+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.954609+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.955860+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.955938+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:00.956065+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:00.956295+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:30:00.956908+00:00", "trade", 10.5, 500.0]
["2026-08-31T16:30:00.957044+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.957304+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.957510+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.982882+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.983346+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:00.983787+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.211356+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.219241+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.219366+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.264706+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.393106+00:00", "trade", 10.495, 200.0]
["2026-08-31T16:30:01.507572+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.507676+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.746585+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.746612+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.819187+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.938585+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.955623+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.955887+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.956355+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:01.956381+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.169119+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.393881+00:00", "trade", 10.5, 3.0]
["2026-08-31T16:30:02.517940+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.553823+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.660751+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.660816+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661141+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661153+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661179+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661186+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661194+00:00", "trade", 10.5, 256.0]
["2026-08-31T16:30:02.661194+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661196+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:30:02.661197+00:00", "trade", 10.5, 2500.0]
["2026-08-31T16:30:02.661200+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661201+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661201+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661201+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661204+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:02.661204+00:00", "trade", 10.5, 900.0]
["2026-08-31T16:30:02.661208+00:00", "trade", 10.5, 500.0]
["2026-08-31T16:30:02.661208+00:00", "trade", 10.5, 44.0]
["2026-08-31T16:30:02.661208+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661211+00:00", "trade", 10.5, 2000.0]
["2026-08-31T16:30:02.661212+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661213+00:00", "trade", 10.5, 129.0]
["2026-08-31T16:30:02.661216+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661216+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661219+00:00", "trade", 10.5, 5000.0]
["2026-08-31T16:30:02.661220+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661221+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661222+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661224+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:30:02.661229+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661230+00:00", "trade", 10.5, 800.0]
["2026-08-31T16:30:02.661237+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661244+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661252+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661259+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661280+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661287+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661294+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661301+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661308+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661322+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661329+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661336+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661348+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661355+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661362+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661376+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661382+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661398+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661398+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661405+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661546+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661604+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661611+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:02.661638+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661652+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661660+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661667+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661667+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661669+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661669+00:00", "trade", 10.5, 46.0]
["2026-08-31T16:30:02.661669+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661674+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661676+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661680+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661687+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:30:02.661690+00:00", "trade", 10.5, 24.0]
["2026-08-31T16:30:02.661690+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661690+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:02.661690+00:00", "trade", 10.5, 3800.0]
["2026-08-31T16:30:02.661690+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661693+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661695+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661698+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:30:02.661701+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661716+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661723+00:00", "trade", 10.5, 70.0]
["2026-08-31T16:30:02.661764+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661777+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661844+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661935+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661939+00:00", "trade", 10.51, 286.0]
["2026-08-31T16:30:02.661940+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.661941+00:00", "trade", 10.51, 700.0]
["2026-08-31T16:30:02.661942+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661943+00:00", "trade", 10.51, 2000.0]
["2026-08-31T16:30:02.661947+00:00", "trade", 10.51, 245.0]
["2026-08-31T16:30:02.661949+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661957+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661958+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661961+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.661963+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:30:02.661965+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.661966+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.661970+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.661974+00:00", "trade", 10.51, 300.0]
["2026-08-31T16:30:02.661982+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.661996+00:00", "trade", 10.51, 600.0]
["2026-08-31T16:30:02.661996+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662002+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662003+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.662010+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662013+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.662018+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662061+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.662061+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662113+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662116+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662164+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.662179+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662186+00:00", "trade", 10.501, 6000.0]
["2026-08-31T16:30:02.662198+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662224+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662303+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662310+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662318+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662330+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662357+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:30:02.662357+00:00", "trade", 10.51, 2.0]
["2026-08-31T16:30:02.662365+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662374+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662436+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.662436+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662442+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662453+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662457+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662466+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.662525+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:30:02.662533+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:30:02.662572+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:30:02.662580+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:30:02.662632+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.662635+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:30:02.662639+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.662642+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:30:02.662650+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:30:02.662699+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662706+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662740+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662746+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662753+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662759+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662767+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662773+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662874+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.662955+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663076+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663107+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:30:02.663110+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.663114+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:30:02.663115+00:00", "trade", 10.51, 18.0]
["2026-08-31T16:30:02.663118+00:00", "trade", 10.51, 82.0]
["2026-08-31T16:30:02.663122+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663192+00:00", "trade", 10.515, 767.0]
["2026-08-31T16:30:02.663192+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:30:02.663192+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:30:02.663194+00:00", "trade", 10.52, 1800.0]
["2026-08-31T16:30:02.663194+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663198+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:30:02.663200+00:00", "trade", 10.52, 10000.0]
["2026-08-31T16:30:02.663200+00:00", "trade", 10.52, 9808.0]
["2026-08-31T16:30:02.663207+00:00", "trade", 10.515, 8.0]
["2026-08-31T16:30:02.663207+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663214+00:00", "trade", 10.515, 428.0]
["2026-08-31T16:30:02.663215+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:30:02.663218+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:30:02.663220+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663223+00:00", "trade", 10.52, 172.0]
["2026-08-31T16:30:02.663227+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663232+00:00", "trade", 10.515, 428.0]
["2026-08-31T16:30:02.663237+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:30:02.663241+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:30:02.663246+00:00", "trade", 10.52, 51.0]
["2026-08-31T16:30:02.663250+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:30:02.663250+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:30:02.663277+00:00", "trade", 10.515, 767.0]
["2026-08-31T16:30:02.663278+00:00", "trade", 10.52, 192.0]
["2026-08-31T16:30:02.663280+00:00", "trade", 10.52, 133.0]
["2026-08-31T16:30:02.663300+00:00", "trade", 10.515, 428.0]
["2026-08-31T16:30:02.663301+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:30:02.663303+00:00", "trade", 10.515, 428.0]
["2026-08-31T16:30:02.663309+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663327+00:00", "trade", 10.52, 369.0]
["2026-08-31T16:30:02.663331+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663393+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663402+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663455+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663543+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663559+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663597+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:30:02.663598+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:30:02.663598+00:00", "trade", 10.52, 763.0]
["2026-08-31T16:30:02.663614+00:00", "trade", 10.515, 763.0]
["2026-08-31T16:30:02.663615+00:00", "trade", 10.52, 40.0]
["2026-08-31T16:30:02.663617+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:30:02.663617+00:00", "trade", 10.52, 300.0]
["2026-08-31T16:30:02.663621+00:00", "trade", 10.52, 70.0]
["2026-08-31T16:30:02.663622+00:00", "trade", 10.52, 137.0]
["2026-08-31T16:30:02.663644+00:00", "trade", 10.52, 1000.0]
["2026-08-31T16:30:02.663651+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663654+00:00", "trade", 10.52, 90.0]
["2026-08-31T16:30:02.663682+00:00", "trade", 10.505, 5.0]
["2026-08-31T16:30:02.663691+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663717+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663751+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663895+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663917+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663928+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663940+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.663968+00:00", "trade", 10.5198, 10.0]
["2026-08-31T16:30:02.664015+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.664218+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.664237+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.664279+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.664371+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.664484+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.664644+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.665155+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.665241+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.665334+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.665809+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.667117+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.667366+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.669916+00:00", "trade", 10.515, 328.0]
["2026-08-31T16:30:02.670649+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.679766+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:02.679953+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:30:02.682502+00:00", "trade", 10.51, 400.0]
["2026-08-31T16:30:02.684289+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.692132+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:30:02.692142+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:30:02.692149+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.692194+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.692271+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.692575+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.692582+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.692588+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.692590+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.692599+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.692606+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.693027+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.758492+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.758501+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.758527+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:30:02.758533+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.759056+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.759106+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.759319+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.759343+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.759362+00:00", "trade", 10.51, 63.0]
["2026-08-31T16:30:02.759784+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.759794+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.759807+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.759851+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.759866+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.762525+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.763047+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.764533+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.764760+00:00", "trade", 10.51, 232.0]
["2026-08-31T16:30:02.764762+00:00", "trade", 10.51, 75.0]
["2026-08-31T16:30:02.764763+00:00", "trade", 10.51, 30.0]
["2026-08-31T16:30:02.764766+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:30:02.764767+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.764770+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:30:02.764851+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.764851+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.764857+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.764863+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.764865+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.764872+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.764879+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.764935+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.765040+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.765051+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.765059+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.765158+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.765160+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.765161+00:00", "trade", 10.51, 500.0]
["2026-08-31T16:30:02.765162+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:30:02.765164+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.765231+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:30:02.765236+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765239+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765262+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765312+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765343+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765389+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765397+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765404+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765430+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765620+00:00", "trade", 10.51, 500.0]
["2026-08-31T16:30:02.765630+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765637+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765657+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:30:02.765710+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765715+00:00", "trade", 10.505, 100.0]
["2026-08-31T16:30:02.765736+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765773+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.765807+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.766129+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.766247+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.766280+00:00", "trade", 10.505, 100.0]
["2026-08-31T16:30:02.766350+00:00", "trade", 10.505, 100.0]
["2026-08-31T16:30:02.766710+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.767057+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.767332+00:00", "trade", 10.505, 100.0]
["2026-08-31T16:30:02.767425+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.769476+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.800601+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.808698+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.879980+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.880163+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.885721+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.887989+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.890858+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.897952+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.897963+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.908451+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.909977+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.909995+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.920499+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.921557+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.932013+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.940203+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.940485+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.940657+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.941059+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.944973+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.950682+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.955022+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.965473+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.965931+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.966408+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.976858+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.980959+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.981413+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.981600+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.981629+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.982160+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.991523+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:02.993293+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.003749+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.006033+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.010484+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.011225+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.011911+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.011936+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.012886+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.016552+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.018468+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.018758+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.019488+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.028922+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.030662+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.030683+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.041131+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.041301+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.041912+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.052375+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.058317+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.059506+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.068782+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.069453+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.079908+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.084527+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.094986+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.098531+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.108982+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.114270+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.115450+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.124729+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.126144+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.141692+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.143438+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.178230+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.185194+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.186581+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.203769+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.204226+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.233626+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.233688+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.242163+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.242189+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.243137+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.255786+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.256440+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.256460+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.256810+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.257344+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.301897+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.301964+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.301997+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.302871+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.303993+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.304336+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.304989+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.308710+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.315285+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.315944+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.362046+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.380383+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.381139+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.381212+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.388445+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.388979+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.407627+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:03.407634+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.408057+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.408079+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.408113+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.408253+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.408378+00:00", "trade", 10.5, 75.0]
["2026-08-31T16:30:03.408379+00:00", "trade", 10.5, 15.0]
["2026-08-31T16:30:03.408381+00:00", "trade", 10.5, 15.0]
["2026-08-31T16:30:03.408383+00:00", "trade", 10.5, 15.0]
["2026-08-31T16:30:03.408385+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:03.408886+00:00", "trade", 10.5, 14.0]
["2026-08-31T16:30:03.409014+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.409028+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.409036+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.409044+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:30:03.409094+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:03.409095+00:00", "quote", 10.49, 10.51]
["2026-08-31T16:30:03.409097+00:00", "quote", 10.49, 10.51]
["2026-08-31T16:30:03.409163+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.409230+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.409238+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.409390+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.409853+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.410152+00:00", "trade", 10.5, 21.0]
["2026-08-31T16:30:03.410628+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.411997+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.412394+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.414803+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.417906+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.418215+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.420948+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.422546+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.434051+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.460368+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.471321+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.489256+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.627970+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.629772+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.630267+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.641612+00:00", "trade", 10.495, 25.0]
["2026-08-31T16:30:03.711956+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:30:03.801566+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.803413+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.854281+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.858197+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.874540+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.917569+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:03.940395+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.015363+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.079722+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.409557+00:00", "trade", 10.49, 73.0]
["2026-08-31T16:30:04.409575+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.411542+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.415812+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.415826+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.415841+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:04.415851+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:04.415855+00:00", "trade", 10.495, 300.0]
["2026-08-31T16:30:04.416225+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.416728+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.416733+00:00", "trade", 10.495, 200.0]
["2026-08-31T16:30:04.416736+00:00", "trade", 10.495, 218.0]
["2026-08-31T16:30:04.417580+00:00", "trade", 10.495, 173.0]
["2026-08-31T16:30:04.418706+00:00", "trade", 10.49, 27.0]
["2026-08-31T16:30:04.418710+00:00", "trade", 10.49, 25.0]
["2026-08-31T16:30:04.419819+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:04.430894+00:00", "trade", 10.495, 76.0]
["2026-08-31T16:30:04.435000+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.448004+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.449798+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.636007+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.650524+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.651028+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.722592+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:04.760068+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.356665+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.358608+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.358633+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.382852+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.394955+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.394969+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.394975+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.394978+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:05.394982+00:00", "trade", 10.49, 21.0]
["2026-08-31T16:30:05.394982+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.394988+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395029+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395089+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395097+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395114+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:30:05.395114+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395127+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:05.395130+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395159+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395165+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395193+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395284+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395420+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.395470+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.398593+00:00", "trade", 10.495, 121.0]
["2026-08-31T16:30:05.398683+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.410703+00:00", "trade", 10.495, 122.0]
["2026-08-31T16:30:05.416067+00:00", "trade", 10.495, 121.0]
["2026-08-31T16:30:05.421304+00:00", "trade", 10.495, 64.0]
["2026-08-31T16:30:05.421308+00:00", "trade", 10.495, 57.0]
["2026-08-31T16:30:05.426479+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:05.431631+00:00", "trade", 10.495, 18.0]
["2026-08-31T16:30:05.435549+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:05.441032+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:05.447196+00:00", "trade", 10.495, 18.0]
["2026-08-31T16:30:05.486730+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:05.495571+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:05.496494+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.500930+00:00", "trade", 10.495, 18.0]
["2026-08-31T16:30:05.504651+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:05.557755+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:05.597517+00:00", "trade", 10.495, 139.0]
["2026-08-31T16:30:05.603327+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:05.604986+00:00", "trade", 10.495, 4.0]
["2026-08-31T16:30:05.604991+00:00", "trade", 10.495, 96.0]
["2026-08-31T16:30:05.605038+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:30:05.606032+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:05.606064+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606070+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606071+00:00", "trade", 10.495, 28.0]
["2026-08-31T16:30:05.606075+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:05.606080+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:05.606100+00:00", "trade", 10.49, 72.0]
["2026-08-31T16:30:05.606410+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606416+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:05.606418+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606436+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606446+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606454+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606461+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606474+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606505+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606538+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606546+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606599+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606609+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.606738+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.607115+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.607142+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:05.607147+00:00", "trade", 10.49, 85.0]
["2026-08-31T16:30:05.607157+00:00", "trade", 10.495, 200.0]
["2026-08-31T16:30:05.607381+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.607514+00:00", "trade", 10.495, 6.0]
["2026-08-31T16:30:05.607921+00:00", "trade", 10.495, 6.0]
["2026-08-31T16:30:05.610505+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:05.646985+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:05.689837+00:00", "trade", 10.49, 18.0]
["2026-08-31T16:30:05.700636+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:05.704798+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:05.745256+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:06.426290+00:00", "trade", 10.49, 14.0]
["2026-08-31T16:30:06.426918+00:00", "trade", 10.495, 4.0]
["2026-08-31T16:30:06.451606+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:06.490178+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:06.528509+00:00", "trade", 10.49, 18.0]
["2026-08-31T16:30:06.531802+00:00", "trade", 10.49, 28.0]
["2026-08-31T16:30:06.531805+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:06.531809+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:06.531813+00:00", "trade", 10.49, 72.0]
["2026-08-31T16:30:06.531853+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:06.533404+00:00", "trade", 10.49, 48.0]
["2026-08-31T16:30:06.533987+00:00", "trade", 10.495, 141.0]
["2026-08-31T16:30:06.539511+00:00", "trade", 10.49, 86.0]
["2026-08-31T16:30:06.656222+00:00", "trade", 10.5, 77.0]
["2026-08-31T16:30:06.656743+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:06.702867+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:06.943642+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:06.944246+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.029434+00:00", "trade", 10.4999, 500.0]
["2026-08-31T16:30:07.083039+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.394493+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:07.394528+00:00", "trade", 10.495, 287.0]
["2026-08-31T16:30:07.394531+00:00", "trade", 10.49, 28.0]
["2026-08-31T16:30:07.394536+00:00", "trade", 10.49, 85.0]
["2026-08-31T16:30:07.394543+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.394596+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.394626+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.394872+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.394914+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.394925+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.394943+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.395013+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.395238+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.395632+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:07.395963+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.395970+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.396058+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.396688+00:00", "trade", 10.49, 14.0]
["2026-08-31T16:30:07.397277+00:00", "trade", 10.495, 75.0]
["2026-08-31T16:30:07.401359+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:07.401838+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:07.401838+00:00", "trade", 10.49, 7.0]
["2026-08-31T16:30:07.646732+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.806123+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:07.808770+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.012300+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.420071+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.420115+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.425384+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.426020+00:00", "trade", 10.49, 15.0]
["2026-08-31T16:30:08.426023+00:00", "trade", 10.49, 57.0]
["2026-08-31T16:30:08.426351+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.429689+00:00", "trade", 10.49, 18.0]
["2026-08-31T16:30:08.438529+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:08.440046+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:08.441325+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:08.450653+00:00", "trade", 10.49, 31.0]
["2026-08-31T16:30:08.504096+00:00", "trade", 10.49, 43.0]
["2026-08-31T16:30:08.504100+00:00", "trade", 10.49, 47.0]
["2026-08-31T16:30:08.528388+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.528782+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.530165+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.530172+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.530183+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.530190+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.530194+00:00", "trade", 10.49, 153.0]
["2026-08-31T16:30:08.530199+00:00", "trade", 10.49, 30.0]
["2026-08-31T16:30:08.530226+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:08.530641+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.530697+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.532799+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.533343+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.533355+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.533377+00:00", "trade", 10.49, 83.0]
["2026-08-31T16:30:08.533380+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:08.533384+00:00", "trade", 10.49, 17.0]
["2026-08-31T16:30:08.533384+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.533424+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.533712+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.533718+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.533838+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.533895+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.533902+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.533925+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534522+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534530+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534536+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534543+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534549+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:08.534549+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.534550+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534555+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.534561+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534858+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534893+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.534982+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535037+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.535073+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535084+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535300+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535332+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535421+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535425+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535599+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535605+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535615+00:00", "trade", 10.49, 15.0]
["2026-08-31T16:30:08.535617+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:08.535619+00:00", "trade", 10.49, 85.0]
["2026-08-31T16:30:08.535620+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.535620+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.535644+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.536077+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.536100+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.536380+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.536551+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.536811+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.536813+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.536814+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:08.536815+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.536817+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.537269+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.537277+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.537867+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.537868+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:08.537874+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.537875+00:00", "trade", 10.49, 75.0]
["2026-08-31T16:30:08.537876+00:00", "trade", 10.49, 25.0]
["2026-08-31T16:30:08.537888+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.538562+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.542269+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.542318+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.542347+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.542818+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.542846+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.542910+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.550009+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.641196+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.667089+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:08.733846+00:00", "trade", 10.4919, 5.0]
["2026-08-31T16:30:08.816463+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.023706+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.024218+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.046880+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.047346+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.538289+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.538303+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.538322+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.538325+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.538344+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.538659+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.538680+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.538702+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.538780+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.538863+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.539444+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.545821+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.545825+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.546253+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.546351+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.546523+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.546535+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.546539+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.546543+00:00", "trade", 10.49, 88.0]
["2026-08-31T16:30:09.546807+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.546990+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.552469+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.552472+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.552472+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.552476+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.552477+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.552477+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:30:09.552477+00:00", "trade", 10.49, 80.0]
["2026-08-31T16:30:09.552501+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.552563+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.554235+00:00", "trade", 10.49, 103.0]
["2026-08-31T16:30:09.554236+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.554238+00:00", "trade", 10.49, 97.0]
["2026-08-31T16:30:09.554249+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.554257+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:09.554365+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.554681+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.555016+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.558495+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.558516+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.558523+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.559052+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.564298+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.565964+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.752610+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.752674+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:09.752746+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.498628+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.554604+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.554611+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.554618+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.554624+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.554630+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.554633+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.554634+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.554639+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:10.554670+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.554740+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.555171+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.555702+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.555710+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.555716+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.555723+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.555733+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.555737+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:10.556216+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.556237+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.556245+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.559783+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.559800+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.559874+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.560261+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.560276+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.560378+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.560386+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.560390+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.560391+00:00", "trade", 10.49, 400.0]
["2026-08-31T16:30:10.560398+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.560850+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.561288+00:00", "trade", 10.49, 189.0]
["2026-08-31T16:30:10.565810+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.565834+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.566111+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.566293+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:30:10.566536+00:00", "trade", 10.495, 124.0]
["2026-08-31T16:30:10.566543+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.566604+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.566629+00:00", "trade", 10.495, 1000.0]
["2026-08-31T16:30:10.566679+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:30:10.566704+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.566712+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.566989+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.567147+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.567308+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.568094+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.568550+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.569161+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.569165+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.569166+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.569169+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.569175+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.569202+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.569209+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.569242+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.569262+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.570434+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.570444+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.570451+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.570461+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.570465+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.570488+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.570488+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.570509+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.570528+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.570943+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.571773+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.571780+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.571794+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.571799+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.571803+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.571808+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.571845+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.572262+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.573582+00:00", "trade", 10.49, 84.0]
["2026-08-31T16:30:10.573604+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.613342+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.613361+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.613367+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.613371+00:00", "trade", 10.49, 60.0]
["2026-08-31T16:30:10.613372+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.613377+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.613383+00:00", "trade", 10.49, 140.0]
["2026-08-31T16:30:10.613436+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.613463+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.613916+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614009+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614565+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614579+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614586+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614593+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614599+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614600+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:30:10.614603+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.614608+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.614613+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.614656+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614665+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.614976+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.615117+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.615496+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.615552+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.615569+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.615698+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.615767+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:10.618453+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:10.618739+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.062124+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.062148+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.062418+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.062442+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.062625+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.063081+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.063574+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.065943+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:30:11.187642+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.492719+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.492742+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.493737+00:00", "trade", 10.495, 215.0]
["2026-08-31T16:30:11.552661+00:00", "trade", 10.4834, 55.0]
["2026-08-31T16:30:11.569327+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:30:11.616125+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.616132+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.616151+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:11.616165+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:11.616426+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.616451+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.616679+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.616849+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.617727+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.623383+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.623390+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.623426+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:30:11.623859+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.627183+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.627387+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.628276+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.697801+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:30:11.698371+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.698499+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.703802+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:30:11.798659+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.854807+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.865350+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.865364+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.865391+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:11.866312+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.371255+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.371278+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.371842+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.371889+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.378256+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.599069+00:00", "trade", 10.495, 555.0]
["2026-08-31T16:30:12.599101+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.599126+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.599382+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.599778+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:12.599836+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.298529+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.408323+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.450166+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.450590+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.450613+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.450812+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.450956+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.451003+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.451385+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.451458+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.452630+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.452638+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:13.595677+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.170391+00:00", "trade", 10.5, 754.0]
["2026-08-31T16:30:14.218102+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.218160+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.218655+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.219114+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.245490+00:00", "trade", 10.478, 100.0]
["2026-08-31T16:30:14.246290+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.362102+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.362128+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.587265+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.587353+00:00", "trade", 10.49, 500.0]
["2026-08-31T16:30:14.589654+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.590224+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.608339+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.608798+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.648505+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.703860+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.758396+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.758444+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.759167+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.760475+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.760523+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.760843+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.760989+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.781429+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.781447+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:14.832839+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.057917+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.290562+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.290962+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.383631+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.384027+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.544198+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.544249+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.587199+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.587449+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.588096+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:30:15.666244+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.704507+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.704870+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.705330+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.845801+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.849154+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.849768+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.850142+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.933248+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:15.981582+00:00", "trade", 10.5, 34.0]
["2026-08-31T16:30:15.981606+00:00", "trade", 10.495, 34.0]
["2026-08-31T16:30:15.981612+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.199432+00:00", "trade", 10.495, 290.0]
["2026-08-31T16:30:16.212530+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:16.293514+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.293539+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.483614+00:00", "trade", 10.4999, 290.0]
["2026-08-31T16:30:16.541280+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.567679+00:00", "trade", 10.495, 1000.0]
["2026-08-31T16:30:16.567755+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.567778+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.567791+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.567792+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:30:16.567793+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:16.567847+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.567853+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:30:16.567853+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.568186+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.568216+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.568266+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.568736+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.569240+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.578549+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.578781+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.587932+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.589805+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.767179+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.778958+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.779578+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.780017+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.818979+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.868027+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.868417+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.868768+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.868825+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.868906+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:16.871466+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:17.790202+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:17.790560+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:17.791015+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:17.890377+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:17.890844+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:17.891207+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:18.438610+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:18.503570+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:18.592097+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:18.766341+00:00", "trade", 10.4919, 55.0]
["2026-08-31T16:30:21.758673+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:21.759130+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:21.759590+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:21.774701+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:21.822325+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:22.083201+00:00", "trade", 10.4981, 50.0]
["2026-08-31T16:30:22.162926+00:00", "trade", 10.495, 20.0]
["2026-08-31T16:30:22.163906+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:22.164806+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:22.330547+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:22.696061+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:22.725289+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:22.774927+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:22.878223+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:23.410282+00:00", "trade", 10.4687, 100.0]
["2026-08-31T16:30:23.825328+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:23.825389+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:23.825891+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:23.826007+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:23.826179+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:23.827145+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:23.880747+00:00", "trade", 10.4848, 4.0]
["2026-08-31T16:30:23.881531+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:24.163323+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:30:24.629591+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:24.630037+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:24.891600+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.181752+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.419178+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.420298+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.421589+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.422274+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.437323+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.529130+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.645589+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.646346+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.646809+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:25.649827+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:26.159229+00:00", "trade", 10.4981, 100.0]
["2026-08-31T16:30:27.112392+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:27.928800+00:00", "trade", 10.4999, 700.0]
["2026-08-31T16:30:27.937120+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:30:27.937513+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:27.940056+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:30:28.001145+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:28.348628+00:00", "trade", 10.495, 1000.0]
["2026-08-31T16:30:28.395626+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:28.651161+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:29.644432+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:29.644465+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:29.838680+00:00", "trade", 10.5, 17.0]
["2026-08-31T16:30:29.838715+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:29.906780+00:00", "trade", 10.5, 400.0]
["2026-08-31T16:30:29.908541+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:29.931078+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:29.931543+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.510762+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522589+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522605+00:00", "trade", 10.5, 70.0]
["2026-08-31T16:30:30.522606+00:00", "trade", 10.5, 99.0]
["2026-08-31T16:30:30.522607+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:30:30.522609+00:00", "trade", 10.5, 75.0]
["2026-08-31T16:30:30.522612+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:30:30.522626+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:30.522627+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:30.522629+00:00", "trade", 10.5, 18.0]
["2026-08-31T16:30:30.522630+00:00", "trade", 10.5, 350.0]
["2026-08-31T16:30:30.522631+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:30.522640+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522647+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522660+00:00", "trade", 10.5, 2000.0]
["2026-08-31T16:30:30.522668+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522675+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522682+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522695+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522976+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.522984+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:30.522994+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.523015+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.523048+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.523074+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:30:30.523074+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:30.523076+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:30:30.523076+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:30:30.523082+00:00", "trade", 10.5, 30.0]
["2026-08-31T16:30:30.523162+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.523189+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:30.523359+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.523387+00:00", "trade", 10.5, 38.0]
["2026-08-31T16:30:30.523469+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.523927+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.524069+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:30:30.524151+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.524785+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:30:30.533572+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.536049+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:30:30.542788+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.543233+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.660904+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:30.910815+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:31.933709+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:31.934495+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:31.935101+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:31.935718+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:32.029576+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:32.523501+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:30:32.694601+00:00", "trade", 10.4901, 1000.0]
["2026-08-31T16:30:33.039974+00:00", "trade", 10.495, 3.0]
["2026-08-31T16:30:33.066304+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:33.149994+00:00", "trade", 10.5, 62.0]
["2026-08-31T16:30:35.236081+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:30:35.880746+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:30:36.517675+00:00", "trade", 10.4855, 29.0]
["2026-08-31T16:30:36.765058+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:36.906983+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:37.222596+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:37.222670+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:37.432731+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:37.578696+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:39.294375+00:00", "trade", 10.495, 46.0]
["2026-08-31T16:30:39.347526+00:00", "trade", 10.5, 54.0]
["2026-08-31T16:30:39.372904+00:00", "trade", 10.4981, 30.0]
["2026-08-31T16:30:40.527008+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:40.544325+00:00", "trade", 10.495, 19.0]
["2026-08-31T16:30:40.544443+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:30:41.236804+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:30:42.601564+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:42.801878+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:42.833080+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:42.835783+00:00", "trade", 10.495, 200.0]
["2026-08-31T16:30:45.039966+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:45.408397+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:45.409245+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:46.628022+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:47.236797+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:47.807584+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:47.846419+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:30:48.844726+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:49.577181+00:00", "trade", 10.495, 200.0]
["2026-08-31T16:30:49.955781+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:49.956532+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:50.209670+00:00", "trade", 10.4859, 4.0]
["2026-08-31T16:30:52.514149+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:52.801600+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:30:53.301222+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:30:53.499006+00:00", "trade", 10.495, 17.0]
["2026-08-31T16:30:53.884087+00:00", "trade", 10.4977, 1.0]
["2026-08-31T16:30:53.930885+00:00", "trade", 10.4919, 55.0]
["2026-08-31T16:30:55.968275+00:00", "trade", 10.495, 1000.0]
["2026-08-31T16:30:56.266538+00:00", "trade", 10.4707, 100.0]
["2026-08-31T16:30:56.294467+00:00", "trade", 10.495, 3.0]
["2026-08-31T16:30:56.294773+00:00", "trade", 10.495, 32.0]
["2026-08-31T16:30:58.566966+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:30:58.567012+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:30:58.567020+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:30:58.567163+00:00", "trade", 10.495, 89.0]
["2026-08-31T16:30:58.582416+00:00", "trade", 10.495, 5.0]
["2026-08-31T16:31:00.157735+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.215131+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.238340+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.238470+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.239120+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.239269+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.330150+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.330654+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.331019+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.446251+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.446325+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.652860+00:00", "trade", 10.4862, 28.0]
["2026-08-31T16:31:00.702725+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:00.733842+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:01.095464+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:31:01.236788+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:01.287963+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:31:01.288660+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:01.334100+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:01.345563+00:00", "trade", 10.4969, 480.0]
["2026-08-31T16:31:01.741275+00:00", "trade", 10.5, 240.0]
["2026-08-31T16:31:01.741671+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:01.849006+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:02.047629+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:02.153247+00:00", "trade", 10.4999, 1500.0]
["2026-08-31T16:31:02.154189+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:02.173091+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:02.955542+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017309+00:00", "trade", 10.5, 120.0]
["2026-08-31T16:31:03.017312+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:31:03.017312+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:31:03.017313+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:03.017316+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:03.017355+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017362+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017368+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017374+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017381+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017388+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017408+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017428+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017435+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017448+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017556+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017750+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017839+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017885+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.017956+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.018024+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.018189+00:00", "trade", 10.5, 600.0]
["2026-08-31T16:31:03.018238+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:31:03.018258+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:31:03.019460+00:00", "trade", 10.5, 96.0]
["2026-08-31T16:31:03.021468+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:03.827990+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:04.580482+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:31:05.381015+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:05.381864+00:00", "trade", 10.5, 206.0]
["2026-08-31T16:31:05.382197+00:00", "trade", 10.5, 99.0]
["2026-08-31T16:31:05.382202+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:05.382202+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:05.382202+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:31:05.382204+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:31:05.382211+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:05.382211+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:05.382211+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:31:05.382311+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:31:05.382706+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:31:05.382706+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:05.383165+00:00", "trade", 10.5, 1000.0]
["2026-08-31T16:31:05.383165+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:06.526663+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:07.220194+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:07.220631+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:07.351553+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:07.351930+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:07.552219+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:08.257617+00:00", "trade", 10.4914, 8.0]
["2026-08-31T16:31:08.856664+00:00", "trade", 10.492, 1.0]
["2026-08-31T16:31:08.872728+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:08.914340+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:08.914343+00:00", "trade", 10.5, 75.0]
["2026-08-31T16:31:08.914769+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.280470+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.280532+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:09.280535+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:09.280535+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:09.280535+00:00", "trade", 10.5, 400.0]
["2026-08-31T16:31:09.280539+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:09.280649+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.280656+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.280918+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.280925+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.280987+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.280999+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.281040+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.282255+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.282578+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.283464+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.291593+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.300488+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.467305+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.468212+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.787462+00:00", "trade", 10.4932, 1.0]
["2026-08-31T16:31:09.803023+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.803652+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:09.844010+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.150433+00:00", "trade", 10.4981, 95.0]
["2026-08-31T16:31:10.150803+00:00", "trade", 10.4981, 1.0]
["2026-08-31T16:31:10.193120+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193121+00:00", "trade", 10.5, 13.0]
["2026-08-31T16:31:10.193122+00:00", "trade", 10.5, 187.0]
["2026-08-31T16:31:10.193127+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193140+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:31:10.193140+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193147+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193154+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193162+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193190+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193198+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193259+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193412+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193601+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193683+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.193888+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.220668+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.655325+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.688759+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:10.895123+00:00", "trade", 10.4999, 1500.0]
["2026-08-31T16:31:11.539510+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:11.539510+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:11.539944+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:11.685493+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:11.686162+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:11.686443+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:11.822522+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:31:11.822828+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:11.823277+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.041338+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.357179+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.357286+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.630918+00:00", "trade", 10.495, 1000.0]
["2026-08-31T16:31:12.630964+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.630989+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.631766+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.631789+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.696110+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.696330+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.696355+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.777505+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.777532+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.792985+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.932703+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.932715+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.933197+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:12.994732+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.033874+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.063282+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.063650+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.634793+00:00", "trade", 10.495, 6.0]
["2026-08-31T16:31:13.634917+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:31:13.635295+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.635748+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.635766+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.815055+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.815987+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.815999+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.816005+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.816466+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:13.816483+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:14.020418+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:14.021090+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:14.321232+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:14.704542+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:14.870149+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:14.924584+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:31:15.006671+00:00", "trade", 10.4904, 4.0]
["2026-08-31T16:31:15.210873+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:15.577890+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:15.686139+00:00", "trade", 10.495, 4.0]
["2026-08-31T16:31:15.845704+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:15.927201+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:31:15.986760+00:00", "trade", 10.4718, 100.0]
["2026-08-31T16:31:16.166459+00:00", "trade", 10.4919, 1.0]
["2026-08-31T16:31:16.406555+00:00", "trade", 10.4718, 100.0]
["2026-08-31T16:31:16.808037+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:16.838048+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:17.257536+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:17.259333+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:17.262097+00:00", "trade", 10.495, 34.0]
["2026-08-31T16:31:17.262365+00:00", "trade", 10.495, 40.0]
["2026-08-31T16:31:17.264385+00:00", "trade", 10.495, 38.0]
["2026-08-31T16:31:17.264925+00:00", "trade", 10.495, 5.0]
["2026-08-31T16:31:17.459991+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:17.504724+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:17.504820+00:00", "trade", 10.495, 58.0]
["2026-08-31T16:31:17.567319+00:00", "trade", 10.495, 45.0]
["2026-08-31T16:31:17.568019+00:00", "trade", 10.495, 197.0]
["2026-08-31T16:31:17.665242+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:31:18.335466+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:18.335857+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:18.955776+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.007294+00:00", "trade", 10.4923, 95.0]
["2026-08-31T16:31:19.449859+00:00", "trade", 10.4986, 10.0]
["2026-08-31T16:31:19.472577+00:00", "trade", 10.495, 1500.0]
["2026-08-31T16:31:19.818001+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.818027+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.818093+00:00", "trade", 10.495, 15.0]
["2026-08-31T16:31:19.818735+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.818841+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.818924+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.818962+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:31:19.818963+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.819337+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.820779+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.837364+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.837668+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:19.975841+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:20.019415+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:20.481688+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:20.867432+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:20.867454+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:20.868741+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:20.868766+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:21.789995+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:21.910136+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:21.911075+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:21.911100+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:22.528878+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:22.528900+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:22.528931+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:22.605640+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:22.606480+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:22.734172+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:22.818785+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:22.819296+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.045013+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.045477+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.045882+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.222106+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.317249+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:31:23.317249+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.317310+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.317703+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.329378+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.497316+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.498050+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.498065+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.546563+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.548212+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.548432+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.548537+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.548681+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.549491+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.549867+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.555367+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.560826+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.574668+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.575385+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.879522+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.879625+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.879656+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.880587+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.880930+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.880981+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:23.997100+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:24.003283+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:31:24.003985+00:00", "trade", 10.495, 110.0]
["2026-08-31T16:31:24.004018+00:00", "trade", 10.495, 79.0]
["2026-08-31T16:31:24.005781+00:00", "trade", 10.495, 177.0]
["2026-08-31T16:31:24.013363+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:31:24.094820+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:31:24.114542+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:31:24.849219+00:00", "trade", 10.4928, 28.0]
["2026-08-31T16:31:25.012209+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:25.166531+00:00", "trade", 10.5, 195.0]
["2026-08-31T16:31:26.143064+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.090265+00:00", "trade", 10.495, 25.0]
["2026-08-31T16:31:28.127866+00:00", "trade", 10.495, 30.0]
["2026-08-31T16:31:28.194346+00:00", "trade", 10.4999, 9.0]
["2026-08-31T16:31:28.564396+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.569544+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.569916+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.570369+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.570611+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.596811+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.596916+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.597286+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.597347+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.598159+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:28.656211+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:29.032578+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:29.032602+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:30.587195+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:30.588524+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:30.588550+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:30.775059+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:31.812234+00:00", "trade", 10.4981, 5.0]
["2026-08-31T16:31:31.813903+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:31.813928+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:32.286970+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:32.288053+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:32.495542+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:32.589895+00:00", "trade", 10.4981, 25.0]
["2026-08-31T16:31:32.988899+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.366947+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.366974+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.367579+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.829493+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.829517+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.902527+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.902559+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.902905+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:33.902930+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:34.011865+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:34.011901+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:34.012290+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:34.014037+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:34.085634+00:00", "trade", 10.495, 1100.0]
["2026-08-31T16:31:34.325237+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:34.329853+00:00", "trade", 10.495, 3.0]
["2026-08-31T16:31:34.333814+00:00", "trade", 10.495, 21.0]
["2026-08-31T16:31:34.364215+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:34.740409+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:31:34.954337+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:34.955632+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:35.584076+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:31:36.673587+00:00", "trade", 10.4981, 100.0]
["2026-08-31T16:31:37.634356+00:00", "trade", 10.4999, 3.0]
["2026-08-31T16:31:41.824334+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:42.079628+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:42.079700+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:42.928073+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:31:42.928639+00:00", "trade", 10.493, 4.0]
["2026-08-31T16:31:43.400578+00:00", "trade", 10.495, 4.0]
["2026-08-31T16:31:44.011877+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:44.676306+00:00", "trade", 10.4901, 200.0]
["2026-08-31T16:31:44.676986+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:44.893820+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:45.214390+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:45.321672+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:31:45.321726+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:45.780391+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:46.377135+00:00", "trade", 10.4981, 3.0]
["2026-08-31T16:31:47.349876+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:31:47.909378+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:48.660552+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:31:49.983903+00:00", "trade", 10.4981, 10.0]
["2026-08-31T16:31:51.073135+00:00", "trade", 10.4932, 31.0]
["2026-08-31T16:31:51.504584+00:00", "trade", 10.4922, 1000.0]
["2026-08-31T16:31:51.737740+00:00", "trade", 10.4981, 50.0]
["2026-08-31T16:31:51.954718+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:31:53.342333+00:00", "trade", 10.495, 3.0]
["2026-08-31T16:31:53.883397+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:53.883450+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:53.884653+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:53.884971+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:53.911871+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.057660+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.057938+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.058539+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.058581+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.058592+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.059157+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.172344+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.172752+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.173076+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.173670+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.484390+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:54.565055+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:55.282839+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:55.584212+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:55.584225+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:57.009646+00:00", "trade", 10.4915, 1000.0]
["2026-08-31T16:31:57.033920+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:57.135000+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:57.178459+00:00", "trade", 10.495, 500.0]
["2026-08-31T16:31:57.662041+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:31:57.941326+00:00", "trade", 10.5, 47.0]
["2026-08-31T16:31:58.000185+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:31:58.075865+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:58.204541+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:58.689091+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:58.716588+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:58.912047+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:59.033225+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:59.052897+00:00", "trade", 10.4841, 100.0]
["2026-08-31T16:31:59.066562+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:31:59.521754+00:00", "trade", 10.495, 15.0]
["2026-08-31T16:32:00.181124+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.181779+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.360691+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.363998+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.372652+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.517446+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.701959+00:00", "trade", 10.4981, 15.0]
["2026-08-31T16:32:00.722436+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.722651+00:00", "trade", 10.4981, 1.0]
["2026-08-31T16:32:00.823129+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.823383+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.958534+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:00.959715+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.019829+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.021752+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.037446+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.084525+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.337528+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.459613+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.460158+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.572187+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.617082+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.677392+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:01.832393+00:00", "trade", 10.4968, 1.0]
["2026-08-31T16:32:02.083107+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:02.478816+00:00", "trade", 10.495, 300.0]
["2026-08-31T16:32:02.620651+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:02.631152+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:02.631221+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:02.722726+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:02.920814+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.062972+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.107038+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.107094+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.268964+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.466897+00:00", "trade", 10.4902, 15.0]
["2026-08-31T16:32:03.488706+00:00", "trade", 10.4902, 1.0]
["2026-08-31T16:32:03.582080+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.649378+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.649385+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.677688+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:03.761592+00:00", "trade", 10.492, 1.0]
["2026-08-31T16:32:03.781282+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:04.850545+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.173520+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.173626+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.173639+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.195119+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.379965+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.399611+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.471874+00:00", "trade", 10.5, 690.0]
["2026-08-31T16:32:05.472462+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.499467+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.663353+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:32:05.663716+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:05.894139+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:06.184647+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:06.349605+00:00", "trade", 10.4981, 100.0]
["2026-08-31T16:32:06.350654+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:06.394764+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:06.395188+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:06.414019+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:06.414358+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:06.712406+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.160086+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.169874+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.203326+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.203333+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.203378+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.203607+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.316713+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.356078+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.383747+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.413788+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.413834+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.512517+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.541277+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.624282+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.708774+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:32:07.708794+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:07.709365+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.908771+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.955194+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:07.955872+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:07.956615+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:09.650382+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:09.701986+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:10.970838+00:00", "trade", 10.4981, 100.0]
["2026-08-31T16:32:11.473485+00:00", "trade", 10.4843, 100.0]
["2026-08-31T16:32:12.109221+00:00", "trade", 10.4759, 100.0]
["2026-08-31T16:32:12.721783+00:00", "trade", 10.5, 3000.0]
["2026-08-31T16:32:12.962884+00:00", "trade", 10.4977, 638.0]
["2026-08-31T16:32:13.663168+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:32:14.006214+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:15.231170+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:15.231182+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:16.542773+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:32:17.190484+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:17.518632+00:00", "trade", 10.4917, 2000.0]
["2026-08-31T16:32:17.519223+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:17.543028+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:17.604367+00:00", "trade", 10.4986, 25.0]
["2026-08-31T16:32:17.823151+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:17.870677+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:18.027776+00:00", "trade", 10.4986, 1.0]
["2026-08-31T16:32:18.083922+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:18.188698+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:18.344314+00:00", "trade", 10.495, 4.0]
["2026-08-31T16:32:18.345875+00:00", "trade", 10.495, 4.0]
["2026-08-31T16:32:18.567299+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:18.567660+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:18.568277+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:19.054234+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:20.337205+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:20.427811+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:21.698338+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:32:21.698981+00:00", "trade", 10.495, 29.0]
["2026-08-31T16:32:22.009012+00:00", "trade", 10.495, 15.0]
["2026-08-31T16:32:23.200450+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.115193+00:00", "trade", 10.4988, 1.0]
["2026-08-31T16:32:24.744225+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:32:24.744248+00:00", "trade", 10.495, 14.0]
["2026-08-31T16:32:24.744249+00:00", "trade", 10.495, 300.0]
["2026-08-31T16:32:24.744471+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.744501+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.744504+00:00", "trade", 10.5, 60.0]
["2026-08-31T16:32:24.744512+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:32:24.744518+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.744520+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:24.744727+00:00", "trade", 10.495, 175.0]
["2026-08-31T16:32:24.744792+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.744817+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.744825+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.744839+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.744866+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.745148+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.745187+00:00", "trade", 10.5, 14.0]
["2026-08-31T16:32:24.745187+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.745212+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.745284+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.745334+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.745542+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:24.745617+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.746993+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.954658+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.956203+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:24.956259+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:25.964670+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:25.964716+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:26.543883+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:26.543931+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:27.007075+00:00", "trade", 10.495, 3000.0]
["2026-08-31T16:32:27.031615+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:27.031661+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:27.031981+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:27.032028+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:27.384761+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:27.920473+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:27.920528+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:28.867702+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:29.840860+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:30.487475+00:00", "trade", 10.495, 190.0]
["2026-08-31T16:32:30.672421+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:33.088804+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:33.254023+00:00", "trade", 10.4912, 1.0]
["2026-08-31T16:32:33.672665+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:34.513604+00:00", "trade", 10.4851, 200.0]
["2026-08-31T16:32:34.772144+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:34.862033+00:00", "trade", 10.4977, 1.0]
["2026-08-31T16:32:35.128269+00:00", "trade", 10.495, 500.0]
["2026-08-31T16:32:35.294437+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:35.742402+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:35.743243+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:35.749803+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:32:35.762719+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:35.952591+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:36.360859+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:38.060620+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:38.111442+00:00", "trade", 10.5, 700.0]
["2026-08-31T16:32:38.453358+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:38.483637+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:38.633883+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:39.079392+00:00", "trade", 10.5, 3000.0]
["2026-08-31T16:32:39.451433+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:32:39.630933+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:39.637596+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:39.963332+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:40.309427+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:40.348496+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:40.573183+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:40.955332+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:40.962649+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:41.666541+00:00", "trade", 10.495, 2.0]
["2026-08-31T16:32:42.308942+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:32:43.141700+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:43.153766+00:00", "trade", 10.5, 500.0]
["2026-08-31T16:32:43.441898+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:43.546948+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:43.547610+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:43.568488+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:43.568495+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:43.568595+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:44.020878+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:44.068152+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:44.294928+00:00", "trade", 10.4854, 100.0]
["2026-08-31T16:32:44.719606+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:44.786751+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:44.901149+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:45.467798+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:45.467842+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:45.467849+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:45.672850+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:45.672907+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:46.180414+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:46.231167+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:46.350066+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:46.350691+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:46.608875+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:46.928959+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:46.928966+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:47.156511+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:47.593356+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:47.892773+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:48.482796+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:49.126414+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:50.124774+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:50.210351+00:00", "trade", 10.4971, 4.0]
["2026-08-31T16:32:50.230391+00:00", "trade", 10.495, 1080.0]
["2026-08-31T16:32:50.667929+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:32:50.956414+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:50.956440+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:50.956954+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:50.957058+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:51.233479+00:00", "trade", 10.486, 100.0]
["2026-08-31T16:32:51.556987+00:00", "trade", 10.4862, 28.0]
["2026-08-31T16:32:53.281739+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:54.722333+00:00", "trade", 10.495, 30.0]
["2026-08-31T16:32:55.774675+00:00", "trade", 10.495, 500.0]
["2026-08-31T16:32:56.039154+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.671548+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:32:57.838086+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.838089+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.867006+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.867051+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.878304+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.954481+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.955011+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.955440+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.956002+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:57.957713+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:32:57.995863+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.358895+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.358902+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.358953+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.358990+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.359044+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.388725+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.394461+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.751586+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:58.752052+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:59.136478+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:32:59.248863+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:00.019831+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:00.020366+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:00.242489+00:00", "trade", 10.486, 100.0]
["2026-08-31T16:33:00.320234+00:00", "trade", 10.49, 679.0]
["2026-08-31T16:33:00.398222+00:00", "trade", 10.49, 96.0]
["2026-08-31T16:33:00.746226+00:00", "trade", 10.4981, 99.0]
["2026-08-31T16:33:00.806632+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:33:00.806687+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:01.014817+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:01.355905+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:01.708793+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:01.709227+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:01.868376+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:01.869026+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:01.929829+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:01.939803+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:02.111196+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:02.173347+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:02.260999+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:02.475080+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:03.288453+00:00", "trade", 10.5, 6.0]
["2026-08-31T16:33:03.720448+00:00", "trade", 10.495, 36.0]
["2026-08-31T16:33:03.722556+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:03.723157+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:04.253488+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:05.949675+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:05.949747+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:05.964711+00:00", "trade", 10.4901, 1500.0]
["2026-08-31T16:33:06.667763+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:33:06.915559+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:06.916867+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:06.957970+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:07.151085+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:33:07.526870+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:07.736530+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.394762+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943618+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:33:08.943619+00:00", "trade", 10.49, 300.0]
["2026-08-31T16:33:08.943622+00:00", "trade", 10.49, 10.0]
["2026-08-31T16:33:08.943622+00:00", "trade", 10.49, 29.0]
["2026-08-31T16:33:08.943624+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943626+00:00", "trade", 10.49, 53.0]
["2026-08-31T16:33:08.943626+00:00", "trade", 10.49, 1400.0]
["2026-08-31T16:33:08.943651+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943660+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943700+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943713+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943720+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943740+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943747+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943753+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943759+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943777+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943780+00:00", "trade", 10.49, 1100.0]
["2026-08-31T16:33:08.943780+00:00", "trade", 10.49, 697.0]
["2026-08-31T16:33:08.943798+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:33:08.943803+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:33:08.943806+00:00", "trade", 10.49, 31.0]
["2026-08-31T16:33:08.943810+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943816+00:00", "trade", 10.49, 9.0]
["2026-08-31T16:33:08.943818+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943825+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:33:08.943831+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:33:08.943832+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943835+00:00", "trade", 10.49, 300.0]
["2026-08-31T16:33:08.943838+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943845+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943852+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943859+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943868+00:00", "trade", 10.49, 169.0]
["2026-08-31T16:33:08.943881+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:33:08.943889+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.943937+00:00", "trade", 10.49, 856.0]
["2026-08-31T16:33:08.943966+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:33:08.944011+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:33:08.944014+00:00", "trade", 10.49, 58.0]
["2026-08-31T16:33:08.944014+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:33:08.944014+00:00", "trade", 10.49, 300.0]
["2026-08-31T16:33:08.944014+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:33:08.944091+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:33:08.944095+00:00", "trade", 10.49, 1000.0]
["2026-08-31T16:33:08.944098+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:33:08.944169+00:00", "trade", 10.49, 1000.0]
["2026-08-31T16:33:08.944185+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:33:08.944187+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944239+00:00", "trade", 10.49, 347.0]
["2026-08-31T16:33:08.944437+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944441+00:00", "trade", 10.485, 10.0]
["2026-08-31T16:33:08.944477+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944497+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944520+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944555+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944559+00:00", "trade", 10.485, 16.0]
["2026-08-31T16:33:08.944579+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944609+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944630+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944642+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944716+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944728+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944785+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.944821+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:33:08.944962+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.945409+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.945835+00:00", "trade", 10.485, 255.0]
["2026-08-31T16:33:08.946092+00:00", "trade", 10.485, 200.0]
["2026-08-31T16:33:08.958279+00:00", "trade", 10.49, 580.0]
["2026-08-31T16:33:08.975113+00:00", "trade", 10.49, 11.0]
["2026-08-31T16:33:08.975150+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:08.975157+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:09.013060+00:00", "trade", 10.4875, 99.0]
["2026-08-31T16:33:09.068166+00:00", "trade", 10.4851, 99.0]
["2026-08-31T16:33:09.278242+00:00", "trade", 10.485, 2.0]
["2026-08-31T16:33:09.528099+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:09.733234+00:00", "trade", 10.4881, 50.0]
["2026-08-31T16:33:10.618740+00:00", "trade", 10.4899, 3000.0]
["2026-08-31T16:33:11.182340+00:00", "trade", 10.485, 1500.0]
["2026-08-31T16:33:11.246159+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:11.246186+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:11.246949+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:11.390944+00:00", "trade", 10.4801, 230.0]
["2026-08-31T16:33:11.624532+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:11.624558+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:11.625311+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:11.925586+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:12.512592+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:13.346901+00:00", "trade", 10.4814, 11.0]
["2026-08-31T16:33:14.220498+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.526796+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.526841+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.526866+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.526874+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.527757+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.594127+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.594417+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.594443+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.614101+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:33:14.615504+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.615533+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.619482+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.619508+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.620267+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.773326+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.791471+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:14.791496+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:15.231082+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:15.231104+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:15.231111+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:15.231137+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:15.832680+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:15.926710+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:15.926735+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:15.988103+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:16.362566+00:00", "trade", 10.485, 75.0]
["2026-08-31T16:33:19.564585+00:00", "trade", 10.49, 1000.0]
["2026-08-31T16:33:19.902132+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:19.902158+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:19.902916+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:20.788066+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:22.481137+00:00", "trade", 10.4886, 1.0]
["2026-08-31T16:33:23.732753+00:00", "trade", 10.485, 278.0]
["2026-08-31T16:33:23.732815+00:00", "trade", 10.485, 84.0]
["2026-08-31T16:33:23.732894+00:00", "trade", 10.485, 16.0]
["2026-08-31T16:33:23.732956+00:00", "trade", 10.485, 622.0]
["2026-08-31T16:33:24.046373+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:24.046408+00:00", "trade", 10.49, 15.0]
["2026-08-31T16:33:24.047450+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:24.047476+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:25.163542+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:25.163567+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:25.163573+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:25.163597+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:25.164128+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.090542+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.090567+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.185452+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.221511+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:33:26.221520+00:00", "trade", 10.485, 99.0]
["2026-08-31T16:33:26.679961+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.679987+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.680505+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.694102+00:00", "trade", 10.49, 33.0]
["2026-08-31T16:33:26.694834+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:33:26.701249+00:00", "trade", 10.49, 300.0]
["2026-08-31T16:33:26.703584+00:00", "trade", 10.49, 1100.0]
["2026-08-31T16:33:26.704459+00:00", "trade", 10.485, 12.0]
["2026-08-31T16:33:26.704460+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.704461+00:00", "trade", 10.485, 200.0]
["2026-08-31T16:33:26.704643+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.704667+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.704719+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.704726+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.704757+00:00", "trade", 10.49, 10.0]
["2026-08-31T16:33:26.704757+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.705116+00:00", "trade", 10.49, 10.0]
["2026-08-31T16:33:26.705884+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:26.789746+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:27.403032+00:00", "trade", 10.4872, 100.0]
["2026-08-31T16:33:27.627324+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.336813+00:00", "trade", 10.485, 200.0]
["2026-08-31T16:33:28.336911+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.337380+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.367523+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:33:28.368139+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.383296+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.529330+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.730566+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.778661+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.779579+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.785449+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:28.785653+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:31.138315+00:00", "trade", 10.4881, 87.0]
["2026-08-31T16:33:31.366435+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:33:32.170064+00:00", "trade", 10.4927, 5.0]
["2026-08-31T16:33:32.631267+00:00", "trade", 10.4886, 9.0]
["2026-08-31T16:33:33.138246+00:00", "trade", 10.4886, 1.0]
["2026-08-31T16:33:34.447288+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:34.448028+00:00", "trade", 10.485, 2.0]
["2026-08-31T16:33:34.501737+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:34.501763+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:34.953996+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:34.954004+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:35.091340+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:35.091366+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:35.231106+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:35.500780+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:35.500803+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:35.579187+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:35.802478+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:36.090867+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:36.325069+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:36.582238+00:00", "trade", 10.49, 3.0]
["2026-08-31T16:33:37.065919+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:37.647120+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:37.647147+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:37.862026+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:38.231221+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:38.665755+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:38.931663+00:00", "trade", 10.49, 1000.0]
["2026-08-31T16:33:39.023394+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:39.261380+00:00", "trade", 10.4868, 8.0]
["2026-08-31T16:33:39.277964+00:00", "trade", 10.4868, 1.0]
["2026-08-31T16:33:39.369598+00:00", "trade", 10.48, 7.0]
["2026-08-31T16:33:39.369644+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:33:39.369667+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:39.765378+00:00", "trade", 10.4868, 2.0]
["2026-08-31T16:33:39.924594+00:00", "trade", 10.4875, 2200.0]
["2026-08-31T16:33:40.017900+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:40.076655+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:40.644537+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:40.648456+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:41.677641+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:33:42.199797+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.199944+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.231069+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.231531+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.357031+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.357056+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.357859+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.365961+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.365987+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.393666+00:00", "trade", 10.4881, 6.0]
["2026-08-31T16:33:42.405448+00:00", "trade", 10.4877, 200.0]
["2026-08-31T16:33:42.413763+00:00", "trade", 10.4881, 1.0]
["2026-08-31T16:33:42.438593+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.438624+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:42.664348+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:43.049990+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:43.365073+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.448411+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.458289+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.470635+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.621217+00:00", "trade", 10.485, 44.0]
["2026-08-31T16:33:44.714297+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.714323+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.714350+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.770794+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.779933+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.837880+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:44.837906+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:45.102548+00:00", "trade", 10.4846, 6.0]
["2026-08-31T16:33:45.123807+00:00", "trade", 10.4846, 1.0]
["2026-08-31T16:33:45.290395+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:45.360198+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:45.360206+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:45.360863+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:45.360889+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:45.400293+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:45.723986+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:46.277768+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:46.277794+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:46.286234+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:47.296519+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:48.092425+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:50.682299+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:33:51.177952+00:00", "trade", 10.485, 10.0]
["2026-08-31T16:33:51.198823+00:00", "trade", 10.4881, 11.0]
["2026-08-31T16:33:51.218995+00:00", "trade", 10.4881, 1.0]
["2026-08-31T16:33:52.413620+00:00", "trade", 10.4881, 2.0]
["2026-08-31T16:33:52.413981+00:00", "trade", 10.4881, 1.0]
["2026-08-31T16:33:52.445258+00:00", "trade", 10.4834, 1500.0]
["2026-08-31T16:33:52.498520+00:00", "trade", 10.4831, 1100.0]
["2026-08-31T16:33:53.089292+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:53.190412+00:00", "trade", 10.485, 41.0]
["2026-08-31T16:33:53.888517+00:00", "trade", 10.485, 11.0]
["2026-08-31T16:33:53.909723+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:33:56.296992+00:00", "trade", 10.481, 750.0]
["2026-08-31T16:33:56.297001+00:00", "trade", 10.48, 750.0]
["2026-08-31T16:33:56.297026+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:57.031613+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:57.640327+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:57.640816+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:57.651933+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:57.662978+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:57.909760+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:58.974382+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:33:59.176613+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:33:59.683936+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:00.305147+00:00", "trade", 10.4881, 4.0]
["2026-08-31T16:34:00.473710+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:00.666528+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:00.685115+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:01.056839+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:01.181356+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:01.273110+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:01.320019+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:02.231108+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:02.352513+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:05.500650+00:00", "trade", 10.485, 200.0]
["2026-08-31T16:34:05.629952+00:00", "trade", 10.485, 5.0]
["2026-08-31T16:34:06.293887+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:06.294368+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:08.231103+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:08.277745+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:08.277756+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:09.171861+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:09.588597+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:09.591849+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:09.598527+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:09.684235+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:10.871614+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:11.073148+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:34:11.073163+00:00", "trade", 10.485, 174.0]
["2026-08-31T16:34:11.758297+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:11.879448+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:13.279643+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:14.321072+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:14.891519+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:16.714017+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:17.539714+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:17.968080+00:00", "trade", 10.4905, 5.0]
["2026-08-31T16:34:18.493988+00:00", "trade", 10.4846, 16.0]
["2026-08-31T16:34:18.539508+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:19.734539+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:19.857886+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:19.899300+00:00", "trade", 10.481, 10.0]
["2026-08-31T16:34:19.899309+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:34:19.899331+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:20.229472+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:20.325542+00:00", "trade", 10.491, 100.0]
["2026-08-31T16:34:20.686477+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:20.743219+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:20.743490+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:20.743923+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:20.747536+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:21.231082+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:21.456241+00:00", "trade", 10.485, 5.0]
["2026-08-31T16:34:21.456249+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:21.456270+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:34:21.456393+00:00", "trade", 10.485, 23.0]
["2026-08-31T16:34:21.824470+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:21.846450+00:00", "trade", 10.485, 84.0]
["2026-08-31T16:34:22.157244+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:22.294330+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:22.537080+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:23.171897+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:23.338757+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:23.766640+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:23.892452+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:24.089875+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:24.231112+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:24.293891+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:24.771964+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:24.771990+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:25.073975+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:25.417646+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:25.418331+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:26.068748+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:26.231114+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:26.810869+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:27.075593+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:27.231104+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:27.502019+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:27.694382+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:27.819515+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:28.438381+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:28.443806+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:34:28.444091+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:28.444510+00:00", "trade", 10.485, 2.0]
["2026-08-31T16:34:28.444645+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:28.891774+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:29.197360+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:29.197646+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:29.498979+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:29.499454+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:29.534425+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:29.587883+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:29.952804+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:34:29.997346+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:30.793045+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:31.007032+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:31.173165+00:00", "trade", 10.488, 1.0]
["2026-08-31T16:34:31.527370+00:00", "trade", 10.4817, 100.0]
["2026-08-31T16:34:31.687086+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:31.799690+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:32.386883+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:32.783341+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:33.231070+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:33.423738+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:33.876367+00:00", "trade", 10.4881, 47.0]
["2026-08-31T16:34:33.876734+00:00", "trade", 10.4881, 1.0]
["2026-08-31T16:34:33.989572+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:34.715267+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:35.025110+00:00", "trade", 10.4823, 1.0]
["2026-08-31T16:34:35.032567+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:35.484890+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:35.750195+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:35.863505+00:00", "trade", 10.481, 2.0]
["2026-08-31T16:34:35.863523+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:34:35.863532+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:36.503300+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:36.706719+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.029191+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.255319+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.308272+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.308313+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.308529+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.537266+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.599356+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.712584+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:37.794798+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:38.035724+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:38.629450+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:38.760633+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:39.231103+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:39.352050+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:34:39.353110+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:34:39.353123+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:34:39.622441+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:40.066295+00:00", "trade", 10.4874, 760.0]
["2026-08-31T16:34:40.422035+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:41.549502+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:41.727682+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:41.786614+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:41.847123+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:42.029105+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:42.896927+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:46.231115+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:46.259262+00:00", "trade", 10.485, 15.0]
["2026-08-31T16:34:46.260377+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:46.701615+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:46.701619+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:34:46.701638+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:46.701797+00:00", "trade", 10.48, 18.0]
["2026-08-31T16:34:48.206552+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:48.521726+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:48.521732+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:48.522026+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:48.522298+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:48.522765+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:49.516143+00:00", "trade", 10.485, 250.0]
["2026-08-31T16:34:49.877078+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:50.083850+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:51.292947+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:51.815542+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:51.815566+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:51.870267+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:52.214989+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:52.215323+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:52.689797+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:34:52.725948+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:52.836726+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:52.907594+00:00", "trade", 10.4817, 200.0]
["2026-08-31T16:34:52.954445+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:52.956030+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:53.061628+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:53.470325+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:54.029021+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:54.220141+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:54.293892+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:54.783887+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:55.048903+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:55.728972+00:00", "trade", 10.4877, 1.0]
["2026-08-31T16:34:55.815261+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:56.231134+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:56.293894+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:56.366240+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:56.533107+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:57.234484+00:00", "trade", 10.4998, 100.0]
["2026-08-31T16:34:57.959863+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:58.027486+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:58.231106+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:58.293893+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:58.740157+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:58.740164+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:58.823836+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:34:59.021823+00:00", "trade", 10.4881, 7.0]
["2026-08-31T16:34:59.022221+00:00", "trade", 10.4881, 1.0]
["2026-08-31T16:34:59.037986+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:00.044640+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:00.204979+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:00.270714+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:35:00.356687+00:00", "trade", 10.485, 400.0]
["2026-08-31T16:35:00.357105+00:00", "trade", 10.485, 300.0]
["2026-08-31T16:35:00.803043+00:00", "trade", 10.481, 20.0]
["2026-08-31T16:35:00.803055+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:35:00.803058+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:01.441546+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:01.880304+00:00", "trade", 10.485, 11.0]
["2026-08-31T16:35:01.880305+00:00", "trade", 10.485, 8.0]
["2026-08-31T16:35:01.880307+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:35:01.884679+00:00", "trade", 10.49, 10.0]
["2026-08-31T16:35:01.884724+00:00", "trade", 10.49, 9.0]
["2026-08-31T16:35:01.885670+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:02.704509+00:00", "trade", 10.485, 1.0]
["2026-08-31T16:35:02.754498+00:00", "trade", 10.4899, 500.0]
["2026-08-31T16:35:03.051545+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.124216+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125079+00:00", "trade", 10.49, 12.0]
["2026-08-31T16:35:03.125117+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125149+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125149+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125151+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125152+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:35:03.125154+00:00", "trade", 10.49, 604.0]
["2026-08-31T16:35:03.125155+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125162+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125168+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125172+00:00", "trade", 10.49, 896.0]
["2026-08-31T16:35:03.125172+00:00", "trade", 10.49, 2254.0]
["2026-08-31T16:35:03.125173+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:35:03.125176+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125183+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125271+00:00", "trade", 10.49, 30.0]
["2026-08-31T16:35:03.125273+00:00", "trade", 10.49, 18.0]
["2026-08-31T16:35:03.125273+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125274+00:00", "trade", 10.49, 25.0]
["2026-08-31T16:35:03.125278+00:00", "trade", 10.49, 3.0]
["2026-08-31T16:35:03.125280+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125282+00:00", "trade", 10.49, 359.0]
["2026-08-31T16:35:03.125282+00:00", "trade", 10.49, 16.0]
["2026-08-31T16:35:03.125335+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125343+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125350+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125364+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125370+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125377+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125389+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125406+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125409+00:00", "trade", 10.49, 1000.0]
["2026-08-31T16:35:03.125428+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125431+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:35:03.125435+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125438+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:35:03.125439+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125444+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125447+00:00", "trade", 10.49, 725.0]
["2026-08-31T16:35:03.125447+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:35:03.125448+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:35:03.125457+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125459+00:00", "trade", 10.49, 22.0]
["2026-08-31T16:35:03.125468+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125544+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125551+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:35:03.125566+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125573+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125577+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125582+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125588+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125594+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125601+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125607+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125612+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125614+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125621+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125636+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125648+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125654+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125668+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125689+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125754+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:35:03.125755+00:00", "trade", 10.49, 45.0]
["2026-08-31T16:35:03.125820+00:00", "trade", 10.49, 171.0]
["2026-08-31T16:35:03.125823+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125823+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:35:03.125823+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:35:03.125823+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125828+00:00", "trade", 10.49, 60.0]
["2026-08-31T16:35:03.125831+00:00", "trade", 10.49, 700.0]
["2026-08-31T16:35:03.125831+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125831+00:00", "trade", 10.49, 7.0]
["2026-08-31T16:35:03.125835+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125838+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:35:03.125841+00:00", "trade", 10.49, 4.0]
["2026-08-31T16:35:03.125841+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125842+00:00", "trade", 10.49, 63.0]
["2026-08-31T16:35:03.125842+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125843+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125844+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:35:03.125848+00:00", "trade", 10.49, 6.0]
["2026-08-31T16:35:03.125848+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125849+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125851+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:35:03.125855+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125855+00:00", "trade", 10.49, 393.0]
["2026-08-31T16:35:03.125858+00:00", "trade", 10.49, 60.0]
["2026-08-31T16:35:03.125880+00:00", "quote", 10.49, 10.49]
["2026-08-31T16:35:03.125884+00:00", "trade", 10.49, 347.0]
["2026-08-31T16:35:03.125884+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:35:03.125884+00:00", "trade", 10.49, 300.0]
["2026-08-31T16:35:03.125915+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.125965+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.125997+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.126003+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.126236+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.126299+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.126306+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.126339+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.126500+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.126561+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.134971+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.136368+00:00", "trade", 10.49, 11.0]
["2026-08-31T16:35:03.136812+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.136846+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.137028+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.146016+00:00", "trade", 10.49, 12.0]
["2026-08-31T16:35:03.157480+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.157488+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.157715+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.199878+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.225343+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.328461+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:03.954711+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.012218+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.012496+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.030655+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.031135+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.035167+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.035199+00:00", "trade", 10.495, 14.0]
["2026-08-31T16:35:04.036608+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.098319+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.098859+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.203047+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.203064+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.203405+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.203412+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.203459+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.205414+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.248861+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.758820+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.758847+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:04.759410+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:05.677804+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:05.677831+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:05.678434+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:05.971931+00:00", "trade", 10.4881, 5.0]
["2026-08-31T16:35:05.998404+00:00", "trade", 10.5, 1000.0]
["2026-08-31T16:35:06.754673+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:07.504976+00:00", "trade", 10.4999, 1500.0]
["2026-08-31T16:35:08.210450+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:08.210477+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:08.211078+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:08.962752+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:09.491326+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:09.491354+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:09.495072+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:09.495097+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:09.501450+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.382121+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.382162+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.439385+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.623605+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.636010+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.636240+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.801855+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.802821+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.827173+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:10.827176+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:11.304194+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:11.491491+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:11.859511+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:12.247016+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:12.247198+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:12.247327+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:13.029918+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:13.167644+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:13.167668+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:13.168222+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:13.168238+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:13.251832+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:13.606132+00:00", "trade", 10.495, 2.0]
["2026-08-31T16:35:13.697500+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:14.103244+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:14.103654+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:14.326874+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:14.584438+00:00", "trade", 10.495, 20.0]
["2026-08-31T16:35:14.584503+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:14.917651+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:14.919138+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:15.858057+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:15.955728+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:16.368616+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:16.528367+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:35:16.982260+00:00", "trade", 10.4981, 100.0]
["2026-08-31T16:35:17.020635+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:35:17.063808+00:00", "trade", 10.4981, 500.0]
["2026-08-31T16:35:17.253742+00:00", "trade", 10.4977, 238.0]
["2026-08-31T16:35:17.782508+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.782600+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.782627+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.783126+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.783715+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.783739+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.784198+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.784521+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.784630+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.784927+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:17.818777+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:35:18.233861+00:00", "trade", 10.4931, 100.0]
["2026-08-31T16:35:18.381915+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:18.672465+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:18.673202+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:18.674894+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:18.769758+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:18.841920+00:00", "trade", 10.4981, 6.0]
["2026-08-31T16:35:18.842279+00:00", "trade", 10.4981, 1.0]
["2026-08-31T16:35:19.027444+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:19.028358+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:19.345360+00:00", "trade", 10.495, 4.0]
["2026-08-31T16:35:19.866589+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:19.866830+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:19.867091+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:20.798876+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:21.201021+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:21.201479+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:22.445293+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:22.445734+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:22.445927+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:22.919248+00:00", "trade", 10.495, 213.0]
["2026-08-31T16:35:23.123745+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.221466+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.221497+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.221685+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.222066+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.228417+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.228424+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.229330+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.229948+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:35:23.293885+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.294811+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.367104+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.369527+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.609541+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.678817+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.869654+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.870135+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.870146+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.906468+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.906492+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.910732+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.910961+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.910999+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.911000+00:00", "trade", 10.5, 14.0]
["2026-08-31T16:35:23.911028+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.911050+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.911366+00:00", "trade", 10.5, 210.0]
["2026-08-31T16:35:23.911851+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.927704+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.976097+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.976375+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.976486+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:23.976492+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:24.007954+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:24.161418+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:24.231144+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:24.231893+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.231082+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.383623+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.383983+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.386176+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.388686+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.776088+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.776547+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.834115+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.834462+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.834480+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.834783+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.834997+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.838903+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.839577+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.840176+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.853082+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.853188+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.853395+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:26.935050+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.034301+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.034403+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.034578+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.034807+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.327700+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.327721+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:35:27.430326+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.527990+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.987863+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.987892+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:27.988763+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:28.184365+00:00", "trade", 10.5, 690.0]
["2026-08-31T16:35:28.185121+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:28.185600+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:28.420858+00:00", "trade", 10.495, 100.0]
["2026-08-31T16:35:28.717470+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:29.209948+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:29.212253+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:29.271679+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:29.860758+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:30.124758+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:30.231085+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:30.685569+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:31.000848+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:35:31.022675+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:31.686044+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:31.817045+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:32.041650+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:32.541364+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:32.541470+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:32.995529+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:32.996206+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:33.763574+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:33.763721+00:00", "trade", 10.495, 42.0]
["2026-08-31T16:35:33.763768+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:33.763793+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:33.763801+00:00", "trade", 10.495, 428.0]
["2026-08-31T16:35:33.763880+00:00", "trade", 10.495, 400.0]
["2026-08-31T16:35:33.766675+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:33.767373+00:00", "trade", 10.4901, 630.0]
["2026-08-31T16:35:33.768150+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:33.783658+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:33.783737+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:33.839776+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.308944+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.309526+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.339161+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.339687+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.512663+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.514604+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.524889+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:35:34.524890+00:00", "trade", 10.5, 7.0]
["2026-08-31T16:35:34.524891+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:35:34.524893+00:00", "trade", 10.5, 38.0]
["2026-08-31T16:35:34.524897+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.524897+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:35:34.524900+00:00", "trade", 10.5, 198.0]
["2026-08-31T16:35:34.524944+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.524964+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525233+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:35:34.525235+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:35:34.525236+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:35:34.525237+00:00", "trade", 10.5, 36.0]
["2026-08-31T16:35:34.525255+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:35:34.525269+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525284+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525294+00:00", "trade", 10.5, 63.0]
["2026-08-31T16:35:34.525295+00:00", "trade", 10.5, 3.0]
["2026-08-31T16:35:34.525297+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.525298+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:35:34.525327+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525341+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525354+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525534+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525574+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525622+00:00", "trade", 10.5, 3.0]
["2026-08-31T16:35:34.525622+00:00", "trade", 10.5, 3.0]
["2026-08-31T16:35:34.525625+00:00", "trade", 10.5, 3.0]
["2026-08-31T16:35:34.525625+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.525630+00:00", "trade", 10.5, 171.0]
["2026-08-31T16:35:34.525630+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:35:34.525630+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525632+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:35:34.525632+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.525637+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:35:34.525637+00:00", "trade", 10.5, 800.0]
["2026-08-31T16:35:34.525713+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525740+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525869+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525908+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.525975+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.525975+00:00", "trade", 10.5, 33.0]
["2026-08-31T16:35:34.526027+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.526030+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:35:34.526176+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.526859+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:35:34.528477+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.529072+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.546554+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:35:34.717130+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.783182+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.787172+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.787640+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.903039+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.906956+00:00", "trade", 10.4999, 1500.0]
["2026-08-31T16:35:34.907442+00:00", "trade", 10.5, 99.0]
["2026-08-31T16:35:34.907443+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.907444+00:00", "trade", 10.5, 15.0]
["2026-08-31T16:35:34.907493+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907494+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:35:34.907497+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907499+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.907503+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.907511+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907518+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907525+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907532+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907543+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907599+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.907803+00:00", "trade", 10.5, 99.0]
["2026-08-31T16:35:34.907805+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.907805+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:35:34.907806+00:00", "trade", 10.5, 88.0]
["2026-08-31T16:35:34.907806+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907827+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:34.907828+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.907909+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.908021+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.908050+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.908057+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:34.908107+00:00", "trade", 10.5, 126.0]
["2026-08-31T16:35:34.908175+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:35:34.933024+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:35:35.022560+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:35.127668+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:35.272657+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:35.278064+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:35.321397+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:36.028507+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:35:36.030202+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:36.196766+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:36.436082+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:36.825685+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:36.963074+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:36.963327+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:37.205416+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:37.494503+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:37.941421+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:38.083070+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:38.083511+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.006850+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.006911+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.021579+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.051579+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.057207+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.057880+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.147554+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.184336+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.184476+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.417461+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.417478+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:40.417912+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.418005+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.418444+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.418458+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.418516+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.418974+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.419959+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.437848+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.456503+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.502687+00:00", "trade", 10.495, 19.0]
["2026-08-31T16:35:40.672048+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.672150+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.672253+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.672330+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.702666+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.703011+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.703246+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.973898+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.973922+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:40.974171+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:41.006430+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:41.006976+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:41.007064+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:41.230121+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:41.499986+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:41.670539+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:41.759368+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:42.467065+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:42.467076+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:42.467639+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:42.930945+00:00", "trade", 10.495, 1.0]
["2026-08-31T16:35:43.456112+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:43.456237+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:43.753049+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:43.938918+00:00", "trade", 10.495, 1000.0]
["2026-08-31T16:35:44.082784+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:44.083411+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:44.102861+00:00", "trade", 10.4999, 249.0]
["2026-08-31T16:35:44.109861+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:44.435797+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:44.824404+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:44.826893+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:45.420175+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:35:46.049708+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:46.080335+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:46.603085+00:00", "trade", 10.4936, 100.0]
["2026-08-31T16:35:46.959358+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:47.485393+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:47.846692+00:00", "trade", 10.495, 10.0]
["2026-08-31T16:35:48.157197+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:48.171493+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:48.650792+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:48.813603+00:00", "trade", 10.495, 9.0]
["2026-08-31T16:35:49.010597+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:49.010692+00:00", "trade", 10.495, 5.0]
["2026-08-31T16:35:49.343999+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:49.439961+00:00", "trade", 10.4999, 300.0]
["2026-08-31T16:35:49.898104+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:49.898140+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:49.898399+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:51.144615+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:51.148481+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:51.701012+00:00", "trade", 10.495, 4.0]
["2026-08-31T16:35:52.383726+00:00", "trade", 10.4999, 190.0]
["2026-08-31T16:35:52.525395+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:52.954622+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:52.962724+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:53.891818+00:00", "trade", 10.4925, 4.0]
["2026-08-31T16:35:53.900815+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:54.129944+00:00", "trade", 10.4923, 85.0]
["2026-08-31T16:35:55.035941+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:55.576886+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:55.746131+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.303409+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.462060+00:00", "trade", 10.5, 1000.0]
["2026-08-31T16:35:56.577283+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.577811+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.578432+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.578737+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.585840+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.586302+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.597266+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.597368+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.597443+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.598012+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.598468+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:56.929981+00:00", "trade", 10.495, 95.0]
["2026-08-31T16:35:57.142421+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:57.142701+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:57.143849+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:35:57.143860+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:35:57.144660+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:35:57.144673+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:35:57.144753+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:35:57.145270+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:35:57.145343+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:35:57.145461+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:35:57.286663+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:57.295601+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:57.760996+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:57.761042+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:57.761659+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:57.761669+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:58.298544+00:00", "trade", 10.495, 40.0]
["2026-08-31T16:35:59.042664+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.187825+00:00", "trade", 10.4831, 100.0]
["2026-08-31T16:35:59.349745+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.349842+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.350238+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.350709+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:35:59.630415+00:00", "trade", 10.4981, 20.0]
["2026-08-31T16:35:59.821764+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.861727+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.861749+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.862018+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.870346+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.991145+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:35:59.991447+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015579+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015581+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:36:00.015582+00:00", "trade", 10.5, 12.0]
["2026-08-31T16:36:00.015584+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:36:00.015587+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015588+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:36:00.015588+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:36:00.015590+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:36:00.015594+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015600+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015607+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015614+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015634+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015655+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015702+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015722+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015991+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.015998+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016013+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016020+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016029+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:36:00.016082+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016092+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016116+00:00", "trade", 10.5, 500.0]
["2026-08-31T16:36:00.016141+00:00", "trade", 10.5, 54.0]
["2026-08-31T16:36:00.016151+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:36:00.016157+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016180+00:00", "trade", 10.5, 12.0]
["2026-08-31T16:36:00.016199+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016207+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016213+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:36:00.016283+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016293+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016300+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016308+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016315+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016329+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016335+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016342+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016348+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016361+00:00", "trade", 10.5, 46.0]
["2026-08-31T16:36:00.016362+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016363+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:36:00.016365+00:00", "trade", 10.5, 34.0]
["2026-08-31T16:36:00.016365+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:36:00.016365+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016368+00:00", "trade", 10.5, 33.0]
["2026-08-31T16:36:00.016375+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016386+00:00", "trade", 10.5, 67.0]
["2026-08-31T16:36:00.016388+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:36:00.016388+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:36:00.016388+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016408+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016443+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:36:00.016453+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:36:00.016500+00:00", "quote", 10.5, 10.5]
["2026-08-31T16:36:00.016507+00:00", "trade", 10.5, 67.0]
["2026-08-31T16:36:00.016513+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.016561+00:00", "trade", 10.5, 22.0]
["2026-08-31T16:36:00.016562+00:00", "trade", 10.5, 67.0]
["2026-08-31T16:36:00.016576+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.016683+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.016683+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.016684+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.016705+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:36:00.016714+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:36:00.016744+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.016754+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.016759+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:36:00.016766+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.016767+00:00", "trade", 10.51, 9.0]
["2026-08-31T16:36:00.016767+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:36:00.016772+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.016773+00:00", "trade", 10.51, 91.0]
["2026-08-31T16:36:00.016777+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:36:00.016788+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.016821+00:00", "trade", 10.505, 11.0]
["2026-08-31T16:36:00.016912+00:00", "trade", 10.51, 9.0]
["2026-08-31T16:36:00.016912+00:00", "trade", 10.51, 91.0]
["2026-08-31T16:36:00.017015+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017028+00:00", "trade", 10.51, 144.0]
["2026-08-31T16:36:00.017029+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.017047+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.017047+00:00", "trade", 10.51, 144.0]
["2026-08-31T16:36:00.017075+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017093+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017231+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017241+00:00", "trade", 10.505, 136.0]
["2026-08-31T16:36:00.017245+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017257+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017271+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017355+00:00", "trade", 10.5, 51.0]
["2026-08-31T16:36:00.017381+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017396+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:36:00.017459+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017570+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017668+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:36:00.017670+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:36:00.017673+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:36:00.017673+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.017718+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:36:00.017724+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.017732+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.017738+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.017746+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.017766+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.017773+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.017779+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.017799+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.017942+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.018101+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.018156+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.018213+00:00", "quote", 10.51, 10.51]
["2026-08-31T16:36:00.018227+00:00", "trade", 10.51, 8.0]
["2026-08-31T16:36:00.018236+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.018236+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:36:00.018236+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.018255+00:00", "trade", 10.51, 95.0]
["2026-08-31T16:36:00.018256+00:00", "trade", 10.51, 37.0]
["2026-08-31T16:36:00.018359+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.018372+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.018397+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.018648+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.018717+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.018720+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.018731+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.018740+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:00.018862+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.019033+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:00.019105+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.019149+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.019167+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.019763+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.020073+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.020199+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.020595+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.022430+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.022623+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.030524+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.030668+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.037980+00:00", "trade", 10.515, 260.0]
["2026-08-31T16:36:00.049332+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.049864+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.188528+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.188967+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.195339+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.202837+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.202878+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.207334+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.207878+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:00.208015+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.208268+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.208354+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.208375+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.208511+00:00", "trade", 10.52, 85.0]
["2026-08-31T16:36:00.208617+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.208790+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.208832+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.208984+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.208990+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.209133+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.209421+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.209440+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.211372+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.212226+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.217547+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.239922+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.267324+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.411006+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:00.411093+00:00", "trade", 10.52, 49.0]
["2026-08-31T16:36:00.411313+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:00.411705+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.411753+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.411764+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.412215+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.412693+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.435622+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.435984+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.436012+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.476622+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.517862+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.589326+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.660364+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:00.739097+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.024660+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.025115+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.037705+00:00", "trade", 10.5181, 100.0]
["2026-08-31T16:36:01.111157+00:00", "trade", 10.5181, 700.0]
["2026-08-31T16:36:01.111193+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.111498+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.111923+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.318039+00:00", "trade", 10.515, 1500.0]
["2026-08-31T16:36:01.318723+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.319174+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.383031+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.448332+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:01.685737+00:00", "trade", 10.515, 1000.0]
["2026-08-31T16:36:01.752545+00:00", "trade", 10.52, 3000.0]
["2026-08-31T16:36:01.954451+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.656313+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.656343+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.657026+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.658177+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.658185+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.829118+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.829506+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.954939+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.956270+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.956613+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.957153+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.957496+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.991800+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:02.994079+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:03.665732+00:00", "trade", 10.515, 1500.0]
["2026-08-31T16:36:04.033621+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:04.033697+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:04.033706+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:04.034133+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:04.034145+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:04.095183+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:04.478163+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.755256+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.755714+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.785153+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.785176+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.785750+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.789213+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.868189+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.868292+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.868568+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:05.868759+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.293849+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.294481+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.294852+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.708654+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.708730+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.708746+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.708916+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.853057+00:00", "trade", 10.5199, 500.0]
["2026-08-31T16:36:06.853859+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.853963+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.900223+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.900290+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.900681+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:06.956114+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.100189+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.100218+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.100386+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.100504+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.100961+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.103199+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.137583+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.137624+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.148345+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.148411+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.205423+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.260656+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.344918+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.409091+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.432197+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:07.666849+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.294492+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.295003+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.410155+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.411150+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.411595+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.438866+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:36:08.439120+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:08.439249+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:08.439251+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:36:08.439252+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:08.439253+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:08.439257+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:36:08.439258+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:08.439260+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:08.439260+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:36:08.439265+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:08.439265+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:08.439268+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:36:08.439268+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:36:08.439272+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:08.439281+00:00", "trade", 10.52, 799.0]
["2026-08-31T16:36:08.439370+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439383+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439409+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439512+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439526+00:00", "trade", 10.52, 39.0]
["2026-08-31T16:36:08.439534+00:00", "trade", 10.52, 503.0]
["2026-08-31T16:36:08.439534+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439580+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439593+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:36:08.439597+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:36:08.439692+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439700+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439707+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439723+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439732+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:08.439774+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439789+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439832+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439849+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:36:08.439853+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:36:08.439853+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:08.439853+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:08.439854+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439856+00:00", "trade", 10.52, 9.0]
["2026-08-31T16:36:08.439860+00:00", "trade", 10.52, 3.0]
["2026-08-31T16:36:08.439905+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:36:08.439942+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439978+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439985+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.439992+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.440007+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.440066+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.440521+00:00", "trade", 10.52, 42.0]
["2026-08-31T16:36:08.441361+00:00", "trade", 10.52, 500.0]
["2026-08-31T16:36:08.441622+00:00", "trade", 10.52, 325.0]
["2026-08-31T16:36:08.447210+00:00", "trade", 10.52, 800.0]
["2026-08-31T16:36:08.447513+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.447740+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.447787+00:00", "trade", 10.52, 52.0]
["2026-08-31T16:36:08.447850+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.447874+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.449812+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.455293+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:36:08.455978+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.456070+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.459176+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:36:08.460722+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:08.461415+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.495464+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.551584+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:08.681347+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:09.013096+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:09.504965+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:09.593184+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:09.622651+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:09.836068+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:09.997065+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:09.997188+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:10.455437+00:00", "trade", 10.5199, 2500.0]
["2026-08-31T16:36:10.471460+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:36:10.471731+00:00", "trade", 10.52, 197.0]
["2026-08-31T16:36:10.471732+00:00", "trade", 10.52, 14.0]
["2026-08-31T16:36:10.471766+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:10.471780+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:36:10.471787+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:36:10.471794+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:36:10.471800+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:36:10.471807+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:36:10.471813+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:36:10.471842+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:36:10.471848+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:36:10.471892+00:00", "trade", 10.52, 203.0]
["2026-08-31T16:36:10.471893+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.471917+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.471955+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.471960+00:00", "trade", 10.52, 47.0]
["2026-08-31T16:36:10.471960+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:36:10.471968+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.471986+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.472354+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.472426+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.472453+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.472464+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.472477+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.473857+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.474523+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.482289+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:36:10.483871+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.483896+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.485525+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.537714+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.537721+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:10.648194+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.174527+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.266480+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:36:11.266946+00:00", "trade", 10.525, 30.0]
["2026-08-31T16:36:11.268494+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:36:11.293892+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.293918+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.501299+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.501310+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.501337+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.501362+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.501389+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.502476+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:36:11.502897+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:36:11.503392+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:36:11.503691+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:36:11.504150+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:11.658051+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.039891+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.040224+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.040253+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.040795+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.307968+00:00", "trade", 10.525, 33.0]
["2026-08-31T16:36:12.526808+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.527232+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.527258+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.647057+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:12.647083+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.322307+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.322334+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.322960+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.333959+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.355529+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.355557+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.481681+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.481720+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.481946+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.481970+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.482593+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.938455+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:13.938482+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.036895+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.036922+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.036932+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.129847+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.129878+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.231106+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.231134+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.617368+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.617392+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:36:14.617403+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.617410+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:14.617411+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:36:14.617420+00:00", "trade", 10.525, 2.0]
["2026-08-31T16:36:14.617431+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:36:14.617563+00:00", "trade", 10.525, 1897.0]
["2026-08-31T16:36:14.999954+00:00", "trade", 10.5281, 100.0]
["2026-08-31T16:36:15.833258+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:16.384776+00:00", "trade", 10.525, 2.0]
["2026-08-31T16:36:16.406549+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:36:17.338979+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:17.339005+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:17.343205+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:17.465983+00:00", "trade", 10.525, 200.0]
["2026-08-31T16:36:18.030630+00:00", "trade", 10.525, 215.0]
["2026-08-31T16:36:18.123071+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.123087+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.181717+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.181750+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.182299+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.462559+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.462585+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.463111+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.630636+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:18.987287+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:19.099574+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:19.099602+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:19.100631+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:19.104933+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:36:19.354806+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:19.813650+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.231069+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.270697+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.270723+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.271863+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.293887+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.294154+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.294179+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.615849+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.681569+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:36:21.690008+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:36:21.690893+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.690920+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:21.730385+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.133448+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.133616+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.133641+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.293891+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.293924+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.402427+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.402452+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.403446+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.713727+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.954598+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.954623+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.954630+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:22.955378+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:23.043523+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:23.502568+00:00", "trade", 10.525, 11.0]
["2026-08-31T16:36:23.508993+00:00", "trade", 10.53, 11.0]
["2026-08-31T16:36:23.606105+00:00", "trade", 10.5277, 123.0]
["2026-08-31T16:36:24.104733+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:36:24.115081+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:36:25.243221+00:00", "trade", 10.5225, 6.0]
["2026-08-31T16:36:25.251242+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:25.251269+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:25.251902+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:25.536617+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:25.839871+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:26.293896+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:26.398497+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:26.398964+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:26.445314+00:00", "trade", 10.5277, 47.0]
["2026-08-31T16:36:27.202222+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.202560+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.202586+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.203336+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.295087+00:00", "trade", 10.525, 200.0]
["2026-08-31T16:36:27.385687+00:00", "trade", 10.4982, 100.0]
["2026-08-31T16:36:27.658909+00:00", "trade", 10.53, 247.0]
["2026-08-31T16:36:27.661732+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.661892+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.661911+00:00", "trade", 10.53, 7.0]
["2026-08-31T16:36:27.662178+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:36:27.666233+00:00", "trade", 10.53, 92.0]
["2026-08-31T16:36:27.723492+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.723549+00:00", "trade", 10.525, 13.0]
["2026-08-31T16:36:27.723604+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.723776+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.723804+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.723813+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.723815+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:36:27.723972+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.724014+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.724265+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.724293+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.725385+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.725898+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.731307+00:00", "trade", 10.53, 13.0]
["2026-08-31T16:36:27.733115+00:00", "trade", 10.53, 15.0]
["2026-08-31T16:36:27.733179+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.744953+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.790065+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:36:27.790065+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.790066+00:00", "trade", 10.53, 500.0]
["2026-08-31T16:36:27.790072+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.790079+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.790086+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.790094+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.790101+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.790107+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:27.790113+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790128+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790134+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790140+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790147+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790154+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790160+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790180+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790194+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790200+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790310+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790331+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790346+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:36:27.790353+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:36:27.790385+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:36:27.790478+00:00", "trade", 10.53, 46.0]
["2026-08-31T16:36:27.790520+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:36:27.790652+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:36:27.790655+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:36:27.790655+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:36:27.790655+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.790716+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.790930+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.790937+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.791068+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.791125+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.791135+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.791293+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.791358+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.794316+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.794620+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.795935+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:36:27.795977+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.801625+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.803076+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:36:27.811008+00:00", "trade", 10.535, 109.0]
["2026-08-31T16:36:27.822138+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.822160+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:27.823920+00:00", "trade", 10.535, 4.0]
["2026-08-31T16:36:27.829378+00:00", "trade", 10.535, 3.0]
["2026-08-31T16:36:27.834421+00:00", "trade", 10.5395, 200.0]
["2026-08-31T16:36:27.890667+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.093410+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.160425+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.325459+00:00", "trade", 10.54, 30.0]
["2026-08-31T16:36:28.325493+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:36:28.325504+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:36:28.325762+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:36:28.326229+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.326309+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:36:28.326336+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:36:28.326722+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.327451+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.327463+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:36:28.327463+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.327471+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.327505+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.328223+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.329455+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.329772+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.329780+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.408349+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.550609+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.550638+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.550912+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.639304+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:28.656053+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.182253+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.293018+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.293317+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.304829+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.379340+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.481487+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.776531+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.776613+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.776647+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:29.790557+00:00", "trade", 10.5332, 1.0]
["2026-08-31T16:36:29.875925+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:30.485815+00:00", "trade", 10.535, 1000.0]
["2026-08-31T16:36:30.502724+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:30.569320+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:31.130643+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:31.130918+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:31.749650+00:00", "trade", 10.54, 20.0]
["2026-08-31T16:36:31.749659+00:00", "trade", 10.535, 20.0]
["2026-08-31T16:36:31.749671+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:32.550730+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:32.551251+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:32.551258+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:32.800437+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:36:32.800502+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:32.890719+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:32.992271+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:32.992709+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:33.229763+00:00", "trade", 10.5381, 100.0]
["2026-08-31T16:36:33.408776+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:33.513165+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:33.878304+00:00", "trade", 10.53, 19.0]
["2026-08-31T16:36:34.285276+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:34.286030+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:34.302409+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:34.449876+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:34.449900+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:34.616112+00:00", "trade", 10.535, 5.0]
["2026-08-31T16:36:35.409995+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:35.696686+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:36:35.703909+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:36:35.713770+00:00", "trade", 10.535, 5.0]
["2026-08-31T16:36:35.735962+00:00", "trade", 10.535, 300.0]
["2026-08-31T16:36:35.735999+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:35.736025+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:35.736049+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:36:35.736591+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:35.736663+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:35.737191+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:35.926982+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:35.930106+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.231079+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.231550+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.274931+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.275433+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.314156+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.315912+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.568196+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.585942+00:00", "trade", 10.4994, 100.0]
["2026-08-31T16:36:36.693615+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.955126+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.955152+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:36.955712+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:37.637291+00:00", "trade", 10.535, 6000.0]
["2026-08-31T16:36:38.104249+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:38.104273+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:38.200576+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.307132+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.414367+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457088+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:36:39.457096+00:00", "trade", 10.53, 500.0]
["2026-08-31T16:36:39.457104+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:36:39.457119+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457124+00:00", "trade", 10.53, 3252.0]
["2026-08-31T16:36:39.457125+00:00", "trade", 10.53, 80.0]
["2026-08-31T16:36:39.457127+00:00", "trade", 10.53, 80.0]
["2026-08-31T16:36:39.457128+00:00", "trade", 10.53, 900.0]
["2026-08-31T16:36:39.457131+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:36:39.457132+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:36:39.457135+00:00", "trade", 10.53, 88.0]
["2026-08-31T16:36:39.457135+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457136+00:00", "trade", 10.53, 912.0]
["2026-08-31T16:36:39.457142+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457158+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457242+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457245+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:36:39.457261+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:36:39.457266+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457287+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457295+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457348+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457624+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:36:39.457660+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:36:39.457675+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:36:39.457711+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.457754+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.457814+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.457823+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458066+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458136+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458143+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458171+00:00", "trade", 10.53, 60.0]
["2026-08-31T16:36:39.458199+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458208+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458241+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458243+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458289+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458318+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458457+00:00", "trade", 10.525, 172.0]
["2026-08-31T16:36:39.458671+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.458740+00:00", "trade", 10.5201, 2.0]
["2026-08-31T16:36:39.458786+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.459024+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.462470+00:00", "trade", 10.525, 600.0]
["2026-08-31T16:36:39.463830+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.488507+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.489031+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.598617+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.639757+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.931594+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.932215+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:39.932234+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.668724+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.668746+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.668753+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.668760+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.668772+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.669395+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.669438+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.669947+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.759798+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.777104+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.777129+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.777162+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.778328+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.839897+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:40.840273+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.039257+00:00", "trade", 10.5281, 35.0]
["2026-08-31T16:36:41.039301+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.039328+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.039831+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.324093+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.329371+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.329397+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.329908+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.512421+00:00", "trade", 10.525, 18.0]
["2026-08-31T16:36:41.513710+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.516559+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.519025+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.549910+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:41.636597+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.666901+00:00", "trade", 10.5299, 100.0]
["2026-08-31T16:36:42.765133+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.766116+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.766123+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.766140+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.766612+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.898509+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.899032+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.899392+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.899751+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.900110+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.904607+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.961744+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:42.962183+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:43.135451+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:43.135522+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:43.135970+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:43.155113+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:43.165370+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:43.213133+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:43.427787+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:43.956641+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.005073+00:00", "trade", 10.5202, 6000.0]
["2026-08-31T16:36:44.025193+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.030685+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.279930+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.307988+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.318430+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.318558+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.697716+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:36:44.698163+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.769106+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.918671+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.918796+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.937833+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.937863+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.938110+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.938138+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.938809+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.939420+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.941479+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.987013+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:44.994751+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:45.191391+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:45.193431+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:45.305268+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:45.881586+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:45.942091+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:45.942546+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.074944+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.266407+00:00", "trade", 10.5125, 4.0]
["2026-08-31T16:36:46.293901+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.293936+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.294494+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.294642+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.294663+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.294989+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.684909+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:46.684931+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:47.007849+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:47.268272+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:47.733285+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:48.586399+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:48.586890+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:48.587088+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:48.688000+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:48.757186+00:00", "trade", 10.525, 6.0]
["2026-08-31T16:36:48.761796+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:36:48.765483+00:00", "trade", 10.5219, 1.0]
["2026-08-31T16:36:48.897312+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:48.993905+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:49.280661+00:00", "trade", 10.5299, 200.0]
["2026-08-31T16:36:49.517728+00:00", "trade", 10.5126, 28.0]
["2026-08-31T16:36:49.519424+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:49.520033+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:49.871444+00:00", "trade", 10.5201, 6000.0]
["2026-08-31T16:36:49.944679+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.038464+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.229325+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.229784+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.229791+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.230240+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.232515+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.233600+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.662163+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:51.666282+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:52.571078+00:00", "trade", 10.5201, 1500.0]
["2026-08-31T16:36:52.737506+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:36:52.900168+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:53.013697+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:53.080321+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:53.081041+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:53.294614+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:53.440000+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:53.700447+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:36:53.701027+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:53.899621+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.091557+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.112455+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.113169+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.301260+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.338143+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.338235+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.523665+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.607504+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:54.623054+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:55.346676+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:55.347445+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:55.347456+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:55.347917+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:55.429357+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:55.512788+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:55.994375+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:56.042631+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:56.128576+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:56.197104+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:56.431656+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:56.899374+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:57.015868+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:57.063505+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:58.488039+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:58.488156+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:36:58.583644+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.071974+00:00", "trade", 10.525, 1000.0]
["2026-08-31T16:37:00.130949+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.134510+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.135334+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.236493+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.237021+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.626477+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.642430+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.645373+00:00", "trade", 10.525, 8.0]
["2026-08-31T16:37:00.645421+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.693508+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:00.693514+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:01.310538+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:01.310899+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:01.340265+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:01.699738+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:02.090634+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:02.621545+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:02.736639+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:02.737320+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:02.792086+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:02.792092+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:03.011349+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:03.193131+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:03.476008+00:00", "trade", 10.5247, 200.0]
["2026-08-31T16:37:03.700061+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:37:03.905347+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:03.905771+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:03.911100+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:03.956337+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:04.089722+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:04.282377+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:04.320839+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:05.409395+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:05.409993+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:05.410031+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:05.410104+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:05.461717+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:05.620743+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:05.862164+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:05.875583+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:06.189523+00:00", "trade", 10.525, 47.0]
["2026-08-31T16:37:06.190330+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:06.294876+00:00", "trade", 10.5054, 100.0]
["2026-08-31T16:37:06.314705+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:06.358391+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:06.413039+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:06.422915+00:00", "trade", 10.525, 170.0]
["2026-08-31T16:37:06.422927+00:00", "trade", 10.53, 170.0]
["2026-08-31T16:37:06.423592+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:06.423889+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:06.580766+00:00", "trade", 10.5231, 300.0]
["2026-08-31T16:37:06.836487+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:07.056791+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:07.395851+00:00", "trade", 10.5055, 200.0]
["2026-08-31T16:37:07.856182+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.162895+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.172978+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.174444+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.225420+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.284444+00:00", "trade", 10.53, 1000.0]
["2026-08-31T16:37:08.284850+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.285164+00:00", "trade", 10.525, 8.0]
["2026-08-31T16:37:08.285233+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.285307+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.290754+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:37:08.466668+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.469437+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:08.552184+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:09.142080+00:00", "trade", 10.5299, 2000.0]
["2026-08-31T16:37:10.142733+00:00", "trade", 10.525, 9.0]
["2026-08-31T16:37:10.213067+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:10.601395+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:10.606831+00:00", "trade", 10.5201, 2.0]
["2026-08-31T16:37:10.607537+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:10.741673+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:10.744915+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:10.983937+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:11.015951+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:11.027685+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:11.127730+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:11.128828+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:13.032926+00:00", "trade", 10.52, 38.0]
["2026-08-31T16:37:13.608007+00:00", "trade", 10.5189, 28.0]
["2026-08-31T16:37:13.701976+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:37:14.780029+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:15.380545+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:15.732268+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:37:17.897748+00:00", "trade", 10.5273, 100.0]
["2026-08-31T16:37:17.898428+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:37:17.944260+00:00", "trade", 10.5066, 100.0]
["2026-08-31T16:37:18.136769+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:37:18.940297+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:19.675458+00:00", "trade", 10.525, 82.0]
["2026-08-31T16:37:20.226002+00:00", "trade", 10.5202, 1527.0]
["2026-08-31T16:37:20.226668+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:37:21.149069+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:21.988903+00:00", "trade", 10.5299, 10000.0]
["2026-08-31T16:37:21.989553+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:37:22.989611+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:37:23.989517+00:00", "trade", 10.525, 13.0]
["2026-08-31T16:37:24.389222+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:24.471601+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:24.577157+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:37:24.577827+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:24.626286+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:24.704330+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:37:24.704370+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:24.705045+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:24.989536+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:37:25.989574+00:00", "trade", 10.525, 13.0]
["2026-08-31T16:37:26.038334+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:26.133484+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:26.632438+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:26.973329+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:27.113218+00:00", "trade", 10.5093, 24.0]
["2026-08-31T16:37:27.343157+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:27.385048+00:00", "trade", 10.5201, 14.0]
["2026-08-31T16:37:27.388316+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:27.407959+00:00", "trade", 10.5201, 1.0]
["2026-08-31T16:37:29.826041+00:00", "trade", 10.5219, 14.0]
["2026-08-31T16:37:29.846029+00:00", "trade", 10.5219, 1.0]
["2026-08-31T16:37:30.197037+00:00", "trade", 10.53, 617.0]
["2026-08-31T16:37:30.197712+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:37:32.035961+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:32.076614+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:32.090730+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:32.136897+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:32.756627+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:33.013227+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:37:33.018403+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:37:33.275864+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:33.770588+00:00", "trade", 10.5213, 4.0]
["2026-08-31T16:37:34.227674+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:35.002695+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:37:35.002713+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:37:35.003414+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:35.704489+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:37:36.152992+00:00", "trade", 10.52, 115.0]
["2026-08-31T16:37:36.153763+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:37.911179+00:00", "trade", 10.5229, 28.0]
["2026-08-31T16:37:38.141305+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:39.029221+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:39.280091+00:00", "trade", 10.5237, 2000.0]
["2026-08-31T16:37:39.280792+00:00", "trade", 10.525, 7.0]
["2026-08-31T16:37:39.733183+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:40.280741+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:37:40.582757+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:40.606398+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:40.726675+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:40.934097+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:41.157086+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:41.231568+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:41.881855+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:41.882342+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:42.113966+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:42.125227+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:42.901636+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:42.902140+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:43.095149+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:37:43.095162+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:37:43.095820+00:00", "trade", 10.525, 2.0]
["2026-08-31T16:37:43.151370+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:43.445953+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:45.773093+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:46.153499+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:46.598316+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:46.608618+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:46.703410+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:37:47.906932+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:48.007874+00:00", "trade", 10.5201, 1000.0]
["2026-08-31T16:37:48.008558+00:00", "trade", 10.525, 6.0]
["2026-08-31T16:37:48.008583+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:48.724644+00:00", "trade", 10.5096, 100.0]
["2026-08-31T16:37:49.938506+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:37:49.938508+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:37:49.938509+00:00", "trade", 10.52, 80.0]
["2026-08-31T16:37:49.938511+00:00", "trade", 10.52, 22.0]
["2026-08-31T16:37:49.938518+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:37:49.938518+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:37:49.938518+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:37:49.938518+00:00", "trade", 10.52, 152.0]
["2026-08-31T16:37:49.938562+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938568+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938575+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938581+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938588+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938594+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938608+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938610+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:37:49.938615+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938616+00:00", "trade", 10.52, 55.0]
["2026-08-31T16:37:49.938627+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938637+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:37:49.938642+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938648+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:37:49.938649+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938653+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:37:49.938655+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938658+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:37:49.938661+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938662+00:00", "trade", 10.52, 48.0]
["2026-08-31T16:37:49.938670+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:37:49.938681+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938688+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938695+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938703+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:37:49.938708+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:37:49.938712+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:37:49.938718+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:37:49.938725+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:37:49.938732+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:37:49.938739+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:37:49.938745+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:37:49.938762+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.938770+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.938783+00:00", "trade", 10.52, 7.0]
["2026-08-31T16:37:49.938795+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.938802+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.938813+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:37:49.938823+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.938854+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.938862+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.938890+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:37:49.939017+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939141+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939184+00:00", "trade", 10.515, 4.0]
["2026-08-31T16:37:49.939199+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:37:49.939215+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939217+00:00", "trade", 10.515, 15.0]
["2026-08-31T16:37:49.939247+00:00", "trade", 10.52, 369.0]
["2026-08-31T16:37:49.939250+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939306+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939320+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939340+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:37:49.939349+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939351+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939364+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939400+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.939516+00:00", "trade", 10.515, 368.0]
["2026-08-31T16:37:49.939848+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.940596+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.942517+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.952318+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.969845+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:49.970517+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.016140+00:00", "trade", 10.515, 51.0]
["2026-08-31T16:37:50.016242+00:00", "trade", 10.515, 51.0]
["2026-08-31T16:37:50.017456+00:00", "trade", 10.515, 51.0]
["2026-08-31T16:37:50.017605+00:00", "trade", 10.515, 300.0]
["2026-08-31T16:37:50.065154+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.065569+00:00", "trade", 10.515, 96.0]
["2026-08-31T16:37:50.065905+00:00", "trade", 10.515, 7.0]
["2026-08-31T16:37:50.082827+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.082853+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.119664+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.248849+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.250261+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.288387+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.289063+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.290045+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.291547+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.328029+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.462134+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.511282+00:00", "trade", 10.515, 400.0]
["2026-08-31T16:37:50.516237+00:00", "trade", 10.515, 400.0]
["2026-08-31T16:37:50.677862+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.678640+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.752292+00:00", "trade", 10.515, 1500.0]
["2026-08-31T16:37:50.753085+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:50.919514+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:37:51.065891+00:00", "trade", 10.515, 11.0]
["2026-08-31T16:37:51.340453+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:51.462891+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:51.703890+00:00", "trade", 10.515, 10.0]
["2026-08-31T16:37:51.926990+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:51.927759+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:51.954953+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:52.065932+00:00", "trade", 10.515, 5.0]
["2026-08-31T16:37:52.225230+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:52.225236+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:52.301666+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:52.339073+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:52.737047+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:53.007909+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:53.498029+00:00", "trade", 10.5181, 75.0]
["2026-08-31T16:37:53.498822+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:53.679568+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:53.680408+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:53.970994+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:53.971507+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:54.499977+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:54.501312+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:54.667328+00:00", "trade", 10.5199, 7000.0]
["2026-08-31T16:37:54.668009+00:00", "trade", 10.515, 6.0]
["2026-08-31T16:37:55.011931+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:55.667972+00:00", "trade", 10.515, 13.0]
["2026-08-31T16:37:55.712845+00:00", "trade", 10.5173, 19.0]
["2026-08-31T16:37:56.075913+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:56.543569+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:56.668028+00:00", "trade", 10.515, 11.0]
["2026-08-31T16:37:57.272285+00:00", "trade", 10.515, 8.0]
["2026-08-31T16:37:57.289813+00:00", "trade", 10.515, 17.0]
["2026-08-31T16:37:57.667955+00:00", "trade", 10.515, 7.0]
["2026-08-31T16:37:57.788412+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:57.788515+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:57.789079+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:57.789529+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:57.790000+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:58.777110+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:59.038400+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:59.038437+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:59.038444+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:59.169979+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:37:59.493276+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:00.412526+00:00", "trade", 10.5242, 8.0]
["2026-08-31T16:38:01.274280+00:00", "trade", 10.52, 43.0]
["2026-08-31T16:38:01.279751+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:38:01.279762+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:38:01.279764+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.279766+00:00", "trade", 10.52, 157.0]
["2026-08-31T16:38:01.279767+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.280140+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.280216+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.320919+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.384921+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.385825+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.387193+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.527977+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.528994+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.577569+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.693341+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:01.693572+00:00", "trade", 10.5245, 28.0]
["2026-08-31T16:38:01.695469+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.087227+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.087396+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.092459+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.130221+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.130414+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.131619+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.221291+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.390308+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.692775+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.994525+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:02.997463+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:03.096670+00:00", "trade", 10.5112, 200.0]
["2026-08-31T16:38:03.096722+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:03.099728+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:03.504604+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:03.505082+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:03.698580+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:04.524420+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:04.526316+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:04.615657+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:04.619083+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:04.724456+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:04.789672+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:05.190432+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:05.563239+00:00", "trade", 10.5107, 30.0]
["2026-08-31T16:38:05.563286+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:05.563919+00:00", "trade", 10.515, 3.0]
["2026-08-31T16:38:05.564296+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:05.592605+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:05.854070+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.125533+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.267503+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.580391+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.592496+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.592934+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.593195+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.631238+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.673267+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.878871+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.879544+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.930271+00:00", "trade", 10.5199, 5000.0]
["2026-08-31T16:38:06.930933+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.930952+00:00", "trade", 10.515, 6.0]
["2026-08-31T16:38:06.931635+00:00", "trade", 10.52, 51.0]
["2026-08-31T16:38:06.931637+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:38:06.931638+00:00", "trade", 10.52, 300.0]
["2026-08-31T16:38:06.931639+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:38:06.931643+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:38:06.931644+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:38:06.931647+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:38:06.931647+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:38:06.931649+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:38:06.931651+00:00", "trade", 10.52, 75.0]
["2026-08-31T16:38:06.931654+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:38:06.931697+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.931704+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.931711+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.931718+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.931724+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.931731+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.931745+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.931757+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:38:06.931765+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931772+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931778+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931786+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931792+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931799+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931805+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931812+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931833+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931840+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931853+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.931976+00:00", "trade", 10.52, 307.0]
["2026-08-31T16:38:06.931980+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:38:06.931998+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:38:06.932248+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.932341+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.932364+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:38:06.932402+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:38:06.932403+00:00", "trade", 10.52, 12.0]
["2026-08-31T16:38:06.932403+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:38:06.932405+00:00", "trade", 10.52, 3.0]
["2026-08-31T16:38:06.932409+00:00", "trade", 10.52, 29.0]
["2026-08-31T16:38:06.932409+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.932410+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:38:06.932410+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:38:06.932412+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:38:06.932416+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:38:06.932434+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.932444+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.932457+00:00", "trade", 10.52, 12.0]
["2026-08-31T16:38:06.932541+00:00", "trade", 10.52, 88.0]
["2026-08-31T16:38:06.932644+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.932691+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.932704+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.932724+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.933906+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.934318+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:38:06.934863+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:38:06.935987+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.939159+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.939690+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.942437+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.943400+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.964035+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.964042+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:06.964064+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:07.031295+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:07.031324+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:38:07.031627+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:38:07.082792+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:07.163969+00:00", "trade", 10.525, 6.0]
["2026-08-31T16:38:07.548487+00:00", "trade", 10.525, 200.0]
["2026-08-31T16:38:07.554403+00:00", "trade", 10.525, 15.0]
["2026-08-31T16:38:07.954455+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:07.954491+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:07.955030+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:07.960706+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.031715+00:00", "trade", 10.525, 11.0]
["2026-08-31T16:38:08.128916+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.129116+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.183083+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.231109+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.231136+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.231864+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.273500+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.595860+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.732102+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.732129+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.732733+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.842645+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.885678+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:08.886216+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.031656+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:38:09.065156+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.081289+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.293895+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.634638+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.634735+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.635143+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.859685+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.861324+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.893572+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.978821+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:09.992436+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.117330+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.117357+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.192797+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.192828+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.658311+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.659300+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.660797+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.897358+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:10.900125+00:00", "trade", 10.525, 160.0]
["2026-08-31T16:38:12.588463+00:00", "trade", 10.5282, 30.0]
["2026-08-31T16:38:12.735645+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:12.735694+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:13.178515+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:13.178778+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:13.758752+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:13.762364+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.139937+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.139950+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.139964+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.140478+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.144276+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.231080+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.231106+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.233008+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.809754+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:14.827931+00:00", "trade", 10.525, 14.0]
["2026-08-31T16:38:15.084073+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.285689+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.365590+00:00", "trade", 10.5281, 8.0]
["2026-08-31T16:38:15.411372+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:15.440994+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.461029+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.461370+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.461517+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.461533+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.461690+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.461829+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.461846+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.461997+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.462494+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.471618+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.483062+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:15.483796+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.484304+00:00", "trade", 10.525, 500.0]
["2026-08-31T16:38:15.484615+00:00", "trade", 10.525, 400.0]
["2026-08-31T16:38:15.484876+00:00", "trade", 10.525, 400.0]
["2026-08-31T16:38:15.485027+00:00", "trade", 10.525, 399.0]
["2026-08-31T16:38:15.485335+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.730910+00:00", "trade", 10.5201, 1.0]
["2026-08-31T16:38:15.731692+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:15.861314+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:16.193779+00:00", "trade", 10.5139, 200.0]
["2026-08-31T16:38:16.487348+00:00", "trade", 10.525, 5000.0]
["2026-08-31T16:38:18.798273+00:00", "trade", 10.52, 756.0]
["2026-08-31T16:38:18.923845+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:19.170271+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:19.714737+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:19.739662+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:38:19.739671+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:38:20.108206+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:20.108906+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:20.339021+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:20.706405+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:20.802379+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:21.455851+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:21.845874+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:21.954919+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:21.955520+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:21.956221+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:22.756298+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:22.756799+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:22.931016+00:00", "trade", 10.5201, 600.0]
["2026-08-31T16:38:23.055254+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:23.249884+00:00", "trade", 10.525, 19.0]
["2026-08-31T16:38:23.524400+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:23.527874+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:23.569236+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:38:23.977617+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:24.385172+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:24.389112+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:24.431792+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:24.626619+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:25.587119+00:00", "trade", 10.4969, 200.0]
["2026-08-31T16:38:25.844606+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.231177+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.448439+00:00", "trade", 10.5248, 28.0]
["2026-08-31T16:38:26.455960+00:00", "trade", 10.5148, 30.0]
["2026-08-31T16:38:26.694564+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.706448+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:26.714855+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.717281+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.757352+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.757359+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.757366+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.773097+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.779844+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.780147+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.825800+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:26.950003+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.058020+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.058392+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.084165+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.442320+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.618981+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.619090+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.734712+00:00", "trade", 10.521, 5000.0]
["2026-08-31T16:38:27.735643+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.851961+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:27.995634+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:28.109084+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:28.288261+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:28.477772+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:28.729956+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:28.847851+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:29.541369+00:00", "trade", 10.525, 200.0]
["2026-08-31T16:38:31.028712+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:31.028933+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:31.091451+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:31.187941+00:00", "trade", 10.5225, 50.0]
["2026-08-31T16:38:31.294901+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:31.378872+00:00", "trade", 10.5201, 5000.0]
["2026-08-31T16:38:31.379569+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:31.379969+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:31.678522+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:38:31.678550+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:38:31.679098+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:31.679231+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:32.140477+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:32.242429+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:32.242826+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:32.672777+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:32.793914+00:00", "trade", 10.5156, 100.0]
["2026-08-31T16:38:33.147907+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:33.392515+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:34.247605+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:34.508650+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:34.769132+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:34.769584+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:34.920490+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.425549+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.530823+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.531010+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.531127+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.533025+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.533045+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.533286+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.533485+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.544777+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.625050+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.646829+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.923262+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:38:35.923270+00:00", "trade", 10.525, 20.0]
["2026-08-31T16:38:35.923392+00:00", "trade", 10.525, 980.0]
["2026-08-31T16:38:35.923752+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.954588+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:35.957948+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.127577+00:00", "trade", 10.525, 60.0]
["2026-08-31T16:38:36.215294+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.215932+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.215993+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.313129+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.399497+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.626886+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.706755+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:36.707199+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.845696+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:36.846120+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:37.002201+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:37.006641+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:37.514429+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.025331+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.026199+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.076230+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.294435+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.294454+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.295024+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.356973+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.357035+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.357354+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.357548+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:38.516840+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:39.475656+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:39.475675+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:39.925779+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:39.927120+00:00", "trade", 10.5158, 700.0]
["2026-08-31T16:38:40.037664+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:40.038442+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:40.138926+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:40.138954+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:41.554063+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:43.174353+00:00", "trade", 10.525, 1424.0]
["2026-08-31T16:38:43.180684+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:38:43.193039+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:43.366166+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:43.366625+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:43.783534+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:44.090347+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:44.329486+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:44.489208+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:44.521472+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:44.521867+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:44.522324+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:44.533276+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:44.911476+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:45.120239+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:45.130891+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:45.558022+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:45.559412+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:45.592557+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:46.542336+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:46.644182+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:46.841867+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:46.843653+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:46.933324+00:00", "trade", 10.5159, 100.0]
["2026-08-31T16:38:47.558080+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:47.558105+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:47.558601+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:47.558608+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:47.558622+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:47.559027+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:48.485327+00:00", "trade", 10.525, 200.0]
["2026-08-31T16:38:49.688748+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:38:50.872712+00:00", "trade", 10.523, 28.0]
["2026-08-31T16:38:51.222507+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.222559+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.223288+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:51.223332+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.223752+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.224219+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.224250+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.375461+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.388689+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.817817+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:51.817842+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:52.690462+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:52.690477+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:52.690502+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:52.690526+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:52.726329+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.029186+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.031765+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.036542+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.303897+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.316483+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:38:53.316513+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.316539+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.330011+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.368707+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:53.368733+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:54.379132+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:54.379139+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:54.379163+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:54.379930+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:54.585314+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:55.811190+00:00", "trade", 10.525, 11.0]
["2026-08-31T16:38:56.011111+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:38:56.011135+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:56.011690+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:38:56.342337+00:00", "trade", 10.525, 1500.0]
["2026-08-31T16:38:56.944920+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:56.945379+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:56.945404+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.231097+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.231116+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.231586+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.231667+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.232049+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.288384+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.319853+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.539877+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.547558+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.595522+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.646751+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.708011+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:38:57.787164+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.787175+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.900879+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:57.900886+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:58.231604+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:59.000572+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:59.000610+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:59.000885+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:59.001138+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:59.001411+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:59.001436+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:59.003205+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:38:59.713349+00:00", "trade", 10.53, 94.0]
["2026-08-31T16:39:01.476967+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.477151+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.716351+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.716377+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.716885+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.760572+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.760601+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.760626+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.761321+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:01.774866+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:39:02.162769+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:02.165093+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:02.989904+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:02.990179+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:03.049405+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:03.051834+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:03.052265+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:03.052608+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:03.060904+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:03.128654+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:39:03.675851+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:39:04.212083+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:04.351616+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:05.588509+00:00", "trade", 10.52, 412.0]
["2026-08-31T16:39:05.589271+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:06.239135+00:00", "trade", 10.525, 1000.0]
["2026-08-31T16:39:07.235348+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:07.236027+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:08.220356+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:08.746401+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:08.746428+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:08.900705+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:09.332951+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:09.339635+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:09.461114+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:09.461790+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:09.554048+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:39:10.196955+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:10.517067+00:00", "trade", 10.525, 142.0]
["2026-08-31T16:39:10.524910+00:00", "trade", 10.5228, 9.0]
["2026-08-31T16:39:10.524975+00:00", "trade", 10.5211, 21.0]
["2026-08-31T16:39:10.524982+00:00", "trade", 10.5222, 15.0]
["2026-08-31T16:39:10.525033+00:00", "trade", 10.5227, 27.0]
["2026-08-31T16:39:10.840105+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:10.923297+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:11.131753+00:00", "trade", 10.5281, 18.0]
["2026-08-31T16:39:11.137794+00:00", "trade", 10.5281, 1.0]
["2026-08-31T16:39:11.293893+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:11.294606+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:11.295066+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:11.477604+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:11.671789+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:11.923960+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.268087+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.441432+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.441722+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.603100+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.722245+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.800682+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.801258+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.804608+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.857630+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:12.906965+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:13.022817+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.018765+00:00", "trade", 10.5281, 50.0]
["2026-08-31T16:39:15.397820+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.398451+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.419615+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.419622+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.419628+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.420151+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.420563+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.629283+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.641641+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.646384+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:15.746206+00:00", "trade", 10.5227, 5.0]
["2026-08-31T16:39:15.746251+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.288251+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.599392+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.636866+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.637436+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.747779+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.748246+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.762676+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.767441+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.769340+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:16.770264+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.227340+00:00", "trade", 10.53, 130.0]
["2026-08-31T16:39:17.277383+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.356394+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.356418+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.356530+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.356537+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.357292+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.357314+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.444355+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.445129+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.445596+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.558389+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:17.633168+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:17.709561+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:39:18.136144+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:18.260287+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:19.046117+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:19.046266+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:19.046560+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:19.057859+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:39:19.067508+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:19.558028+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:19.558497+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:20.090531+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:20.090990+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:20.172858+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:20.590912+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:20.591677+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:21.008523+00:00", "trade", 10.525, 65.0]
["2026-08-31T16:39:21.009218+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:21.009673+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:21.062328+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:21.536221+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:21.739662+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:22.190605+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:22.228956+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:22.642485+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:22.779113+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:23.444762+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:23.539752+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:39:23.539755+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:23.539784+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:39:24.060611+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:24.231079+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:24.231086+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:24.293901+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:24.393207+00:00", "trade", 10.5172, 100.0]
["2026-08-31T16:39:24.461413+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:24.535311+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:24.535467+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.192065+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.192812+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.193226+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.193275+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.193927+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.418281+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.601598+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.628059+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.769354+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:25.769910+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:26.272176+00:00", "trade", 10.53, 3000.0]
["2026-08-31T16:39:26.272967+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:26.376808+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.012055+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.041493+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:39:27.178788+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.179399+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.183110+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.183161+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.183805+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.639429+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.639888+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.711294+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:39:27.711776+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.869583+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.870071+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.870792+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:27.871240+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:28.108234+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:28.414459+00:00", "trade", 10.5219, 17.0]
["2026-08-31T16:39:28.414825+00:00", "trade", 10.5219, 1.0]
["2026-08-31T16:39:28.582055+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:29.890837+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:29.891322+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.042743+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.264054+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.264080+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.265212+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.265219+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.266080+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.654685+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.659306+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:30.666815+00:00", "trade", 10.5023, 100.0]
["2026-08-31T16:39:30.811374+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:31.154312+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:31.923901+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.256705+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.256706+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:39:32.256713+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.256715+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:39:32.256737+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:39:32.256739+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:39:32.256740+00:00", "trade", 10.52, 90.0]
["2026-08-31T16:39:32.256742+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.256745+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:39:32.257170+00:00", "trade", 10.52, 17.0]
["2026-08-31T16:39:32.257170+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:39:32.257188+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:39:32.257189+00:00", "trade", 10.52, 1480.0]
["2026-08-31T16:39:32.257189+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257190+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.257197+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:39:32.257207+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257214+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257220+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257235+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257243+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257256+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257264+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257268+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:39:32.257270+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257276+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.257285+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.257301+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257306+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:39:32.257308+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:39:32.257308+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:39:32.257413+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257422+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257517+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257524+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257643+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:39:32.257766+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:39:32.257772+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:39:32.257837+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:39:32.257845+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:39:32.257847+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.257849+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.257850+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:39:32.257852+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:39:32.257863+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:39:32.257883+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:39:32.257904+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:39:32.258064+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.258181+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.258636+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.258748+00:00", "trade", 10.52, 85.0]
["2026-08-31T16:39:32.258749+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.258827+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.258834+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.258979+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.259299+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.259969+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:39:32.260369+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:39:32.260381+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:39:32.260761+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.261202+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:39:32.261732+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.262268+00:00", "trade", 10.515, 303.0]
["2026-08-31T16:39:32.262792+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:39:32.263105+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.264035+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.269495+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.277092+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.287883+00:00", "trade", 10.515, 4.0]
["2026-08-31T16:39:32.288243+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.289034+00:00", "trade", 10.515, 10.0]
["2026-08-31T16:39:32.294903+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.510612+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:32.559303+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:39:33.032209+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:33.034052+00:00", "trade", 10.515, 767.0]
["2026-08-31T16:39:33.034833+00:00", "trade", 10.515, 763.0]
["2026-08-31T16:39:33.034833+00:00", "trade", 10.515, 132.0]
["2026-08-31T16:39:33.036452+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:33.219964+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:33.221726+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:33.282113+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:33.282930+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:33.626686+00:00", "trade", 10.515, 10.0]
["2026-08-31T16:39:33.859582+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:33.859609+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:33.939279+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:34.629283+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:34.980625+00:00", "trade", 10.5123, 1.0]
["2026-08-31T16:39:34.987695+00:00", "trade", 10.5026, 100.0]
["2026-08-31T16:39:35.161557+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:35.161584+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:35.387827+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:35.387863+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:35.991873+00:00", "trade", 10.515, 3.0]
["2026-08-31T16:39:36.024848+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:36.276087+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:37.390858+00:00", "trade", 10.5181, 10.0]
["2026-08-31T16:39:38.283951+00:00", "trade", 10.5199, 5000.0]
["2026-08-31T16:39:38.698157+00:00", "trade", 10.5124, 120.0]
["2026-08-31T16:39:38.942827+00:00", "trade", 10.515, 5000.0]
["2026-08-31T16:39:39.089626+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:40.041626+00:00", "trade", 10.5199, 3000.0]
["2026-08-31T16:39:40.087169+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:40.259158+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:39:40.799834+00:00", "trade", 10.5128, 100.0]
["2026-08-31T16:39:42.265590+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:44.972295+00:00", "trade", 10.515, 20.0]
["2026-08-31T16:39:44.972359+00:00", "trade", 10.52, 980.0]
["2026-08-31T16:39:46.498537+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:39:48.101414+00:00", "trade", 10.515, 15.0]
["2026-08-31T16:39:48.101415+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:39:48.980961+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:39:49.046887+00:00", "trade", 10.515, 2.0]
["2026-08-31T16:39:49.586328+00:00", "trade", 10.5101, 1.0]
["2026-08-31T16:39:50.252762+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:53.322191+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:54.622676+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:39:54.622677+00:00", "trade", 10.515, 1.0]
["2026-08-31T16:39:54.625095+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:55.066515+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:55.434686+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:55.731983+00:00", "trade", 10.515, 1000.0]
["2026-08-31T16:39:56.277765+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.278219+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.278245+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.290759+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.290785+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.291020+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.691039+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.691078+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.691612+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:56.691619+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:58.293909+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:58.293929+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:58.662889+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:58.662896+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:58.662922+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:58.663244+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:39:59.853422+00:00", "trade", 10.5179, 100.0]
["2026-08-31T16:40:00.029931+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:00.031743+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:00.049848+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:00.513605+00:00", "trade", 10.515, 96.0]
["2026-08-31T16:40:00.976685+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.235323+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:40:01.235330+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.235599+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.235637+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.235639+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:40:01.235642+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:40:01.235882+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.235889+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.235902+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.236025+00:00", "trade", 10.52, 34.0]
["2026-08-31T16:40:01.236334+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.236370+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.236372+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:40:01.246481+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.246518+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.246519+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:40:01.296327+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:01.466461+00:00", "trade", 10.5093, 100.0]
["2026-08-31T16:40:01.485500+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:02.164897+00:00", "trade", 10.5101, 1.0]
["2026-08-31T16:40:02.954903+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:02.956703+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:03.994670+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:04.596585+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:04.751001+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:40:05.422594+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:05.422611+00:00", "trade", 10.515, 1.0]
["2026-08-31T16:40:05.422622+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:05.422635+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:40:05.422708+00:00", "trade", 10.515, 5.0]
["2026-08-31T16:40:05.422806+00:00", "trade", 10.515, 1.0]
["2026-08-31T16:40:06.177264+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:06.490122+00:00", "trade", 10.515, 1139.0]
["2026-08-31T16:40:06.812455+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:06.816372+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:07.139099+00:00", "trade", 10.515, 5.0]
["2026-08-31T16:40:07.186691+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:08.137045+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:08.200339+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:08.694717+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:09.912466+00:00", "trade", 10.5198, 142.0]
["2026-08-31T16:40:10.638953+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:12.002030+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:14.224768+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:15.366590+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:40:15.367688+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:15.367878+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:40:15.369266+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:40:15.370110+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:15.370138+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:15.381005+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:40:15.381848+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:15.383396+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:40:15.389539+00:00", "trade", 10.5101, 265.0]
["2026-08-31T16:40:17.026239+00:00", "trade", 10.5144, 500.0]
["2026-08-31T16:40:17.590053+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:17.728155+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:40:18.134104+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:19.665857+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:19.666002+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:40:22.259583+00:00", "trade", 10.5181, 19.0]
["2026-08-31T16:40:22.259959+00:00", "trade", 10.5181, 1.0]
["2026-08-31T16:40:22.365820+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:22.927662+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:23.079622+00:00", "trade", 10.5181, 5.0]
["2026-08-31T16:40:24.330172+00:00", "trade", 10.5199, 200.0]
["2026-08-31T16:40:24.427314+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:24.693300+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:24.706109+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:24.973652+00:00", "trade", 10.5199, 48.0]
["2026-08-31T16:40:25.048281+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:40:25.179926+00:00", "trade", 10.515, 12.0]
["2026-08-31T16:40:25.442591+00:00", "trade", 10.515, 3.0]
["2026-08-31T16:40:25.442624+00:00", "trade", 10.515, 1.0]
["2026-08-31T16:40:25.442948+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:25.443308+00:00", "trade", 10.51, 96.0]
["2026-08-31T16:40:25.444064+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:25.690799+00:00", "trade", 10.515, 4.0]
["2026-08-31T16:40:25.858872+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:26.756129+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:26.801941+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:27.090022+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:28.031545+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:28.051222+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:28.290046+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:40:29.009082+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:29.010718+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:29.736384+00:00", "trade", 10.5199, 5.0]
["2026-08-31T16:40:33.099702+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:33.099918+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:33.621519+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:33.734432+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:40:33.777150+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:34.761679+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:35.664422+00:00", "trade", 10.5216, 70.0]
["2026-08-31T16:40:36.194829+00:00", "trade", 10.52, 160.0]
["2026-08-31T16:40:36.194839+00:00", "trade", 10.515, 160.0]
["2026-08-31T16:40:36.194866+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:36.293936+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:36.884621+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:36.885170+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.111248+00:00", "trade", 10.5181, 8.0]
["2026-08-31T16:40:37.132477+00:00", "trade", 10.5181, 1.0]
["2026-08-31T16:40:37.195552+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.448009+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.493600+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.658933+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.670366+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.671396+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.764365+00:00", "trade", 10.5168, 1.0]
["2026-08-31T16:40:37.765150+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.776000+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:37.840919+00:00", "trade", 10.511, 100.0]
["2026-08-31T16:40:38.147631+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:38.388722+00:00", "trade", 10.515, 300.0]
["2026-08-31T16:40:38.588840+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:38.744328+00:00", "trade", 10.52, 250.0]
["2026-08-31T16:40:39.629910+00:00", "trade", 10.5101, 100.0]
["2026-08-31T16:40:39.846182+00:00", "trade", 10.5135, 8.0]
["2026-08-31T16:40:39.861193+00:00", "trade", 10.5135, 1.0]
["2026-08-31T16:40:40.719303+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:40.773829+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:41.767360+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:40:41.767491+00:00", "trade", 10.515, 164.0]
["2026-08-31T16:40:41.767542+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:41.767570+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:40:41.767570+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:40:41.767595+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:40:41.767763+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:40:41.767793+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:40:41.767804+00:00", "trade", 10.515, 3.0]
["2026-08-31T16:40:41.767814+00:00", "trade", 10.515, 197.0]
["2026-08-31T16:40:41.767834+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:40:41.767864+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:40:41.768803+00:00", "trade", 10.515, 536.0]
["2026-08-31T16:40:41.770157+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:41.772841+00:00", "trade", 10.515, 400.0]
["2026-08-31T16:40:41.777241+00:00", "trade", 10.515, 200.0]
["2026-08-31T16:40:41.822297+00:00", "trade", 10.5132, 1.0]
["2026-08-31T16:40:42.223786+00:00", "trade", 10.52, 967.0]
["2026-08-31T16:40:42.223802+00:00", "trade", 10.5187, 967.0]
["2026-08-31T16:40:42.223831+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:42.223970+00:00", "trade", 10.5187, 533.0]
["2026-08-31T16:40:42.224011+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:43.125335+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:43.331871+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:43.406712+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:43.568909+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:43.620710+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:43.654275+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:43.888644+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:43.889316+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:44.448282+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:44.448507+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:44.617997+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:44.694215+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:45.405321+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:46.713554+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:46.863892+00:00", "trade", 10.5195, 200.0]
["2026-08-31T16:40:46.864967+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:46.913252+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:47.100388+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:47.444859+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:47.753467+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:48.764766+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:48.765447+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:40:48.765504+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:50.005011+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:50.142144+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:50.312502+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:50.485999+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:53.927385+00:00", "trade", 10.5199, 10.0]
["2026-08-31T16:40:53.962537+00:00", "trade", 10.5181, 50.0]
["2026-08-31T16:40:54.816385+00:00", "trade", 10.5199, 100.0]
["2026-08-31T16:40:56.417481+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:56.421356+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.533751+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.534073+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.538820+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.583270+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.600856+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.600885+00:00", "trade", 10.52, 364.0]
["2026-08-31T16:40:57.603061+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:40:57.605898+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:40:57.605899+00:00", "trade", 10.52, 30.0]
["2026-08-31T16:40:57.605919+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:40:57.605925+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.605929+00:00", "trade", 10.52, 269.0]
["2026-08-31T16:40:57.605931+00:00", "trade", 10.52, 300.0]
["2026-08-31T16:40:57.605932+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:40:57.605933+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:40:57.605937+00:00", "trade", 10.52, 48.0]
["2026-08-31T16:40:57.605937+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:40:57.605939+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:40:57.605941+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:40:57.605944+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:40:57.605946+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:40:57.605995+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606002+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606008+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606014+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606021+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606028+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606034+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606050+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606056+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606063+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606143+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606451+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606458+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606460+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606465+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606512+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.606575+00:00", "trade", 10.52, 161.0]
["2026-08-31T16:40:57.606623+00:00", "trade", 10.52, 1080.0]
["2026-08-31T16:40:57.606664+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:40:57.606679+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:40:57.606683+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:40:57.606689+00:00", "trade", 10.52, 16.0]
["2026-08-31T16:40:57.606763+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:40:57.611427+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.611447+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.613005+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:40:57.635488+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.638824+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:40:57.640490+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.747354+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.747833+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.766506+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:57.842662+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:58.060920+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:58.677931+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:40:58.677931+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:58.725290+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:58.725291+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:40:58.725315+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:58.725859+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:58.726020+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:40:59.938929+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:00.124801+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:00.381259+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:00.390517+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:41:01.414211+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:01.414252+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:01.414307+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:41:01.414309+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:41:01.414309+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:01.414309+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:01.414310+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:01.414315+00:00", "trade", 10.52, 92.0]
["2026-08-31T16:41:01.414370+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:01.414392+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:01.426730+00:00", "trade", 10.5196, 167.0]
["2026-08-31T16:41:01.439031+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:41:01.442512+00:00", "trade", 10.5196, 4333.0]
["2026-08-31T16:41:01.760251+00:00", "trade", 10.515, 85.0]
["2026-08-31T16:41:01.760741+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:01.760959+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:03.426975+00:00", "trade", 10.5117, 100.0]
["2026-08-31T16:41:08.190914+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:08.947927+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:09.043203+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:09.259765+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:09.655726+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:09.894724+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:09.920030+00:00", "trade", 10.515, 179.0]
["2026-08-31T16:41:10.024824+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:10.025459+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:10.025946+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:10.444721+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:11.074791+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:41:11.074791+00:00", "trade", 10.52, 35.0]
["2026-08-31T16:41:11.074876+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:11.074915+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:11.074915+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:11.074915+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:11.074966+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:11.074980+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:41:11.074980+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:41:11.075004+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:11.075009+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:41:11.273854+00:00", "trade", 10.51, 600.0]
["2026-08-31T16:41:11.273865+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:41:11.274283+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:11.281254+00:00", "trade", 10.5105, 4500.0]
["2026-08-31T16:41:11.803536+00:00", "trade", 10.52, 70.0]
["2026-08-31T16:41:11.804177+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:12.804917+00:00", "trade", 10.515, 21.0]
["2026-08-31T16:41:12.804952+00:00", "trade", 10.515, 107.0]
["2026-08-31T16:41:12.804985+00:00", "trade", 10.515, 26.0]
["2026-08-31T16:41:12.805020+00:00", "trade", 10.515, 319.0]
["2026-08-31T16:41:12.854423+00:00", "trade", 10.52, 12.0]
["2026-08-31T16:41:13.127121+00:00", "trade", 10.5173, 5.0]
["2026-08-31T16:41:14.617075+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.080376+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.080924+00:00", "trade", 10.52, 765.0]
["2026-08-31T16:41:15.080924+00:00", "trade", 10.52, 33.0]
["2026-08-31T16:41:15.080936+00:00", "trade", 10.52, 67.0]
["2026-08-31T16:41:15.080937+00:00", "trade", 10.52, 68.0]
["2026-08-31T16:41:15.080943+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:15.080953+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.080995+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081552+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081572+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081579+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081586+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081593+00:00", "trade", 10.52, 23.0]
["2026-08-31T16:41:15.081601+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:41:15.081601+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081602+00:00", "trade", 10.52, 34.0]
["2026-08-31T16:41:15.081603+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:15.081605+00:00", "trade", 10.52, 31.0]
["2026-08-31T16:41:15.081607+00:00", "trade", 10.52, 143.0]
["2026-08-31T16:41:15.081608+00:00", "trade", 10.52, 42.0]
["2026-08-31T16:41:15.081664+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:15.081727+00:00", "trade", 10.52, 8.0]
["2026-08-31T16:41:15.081729+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:15.081732+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:15.081732+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:41:15.081734+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:41:15.081759+00:00", "trade", 10.52, 99.0]
["2026-08-31T16:41:15.081767+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081775+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081781+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081788+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081795+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081816+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081823+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081904+00:00", "trade", 10.52, 96.0]
["2026-08-31T16:41:15.081905+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:15.081905+00:00", "trade", 10.52, 403.0]
["2026-08-31T16:41:15.081906+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.081968+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:15.081977+00:00", "trade", 10.52, 23.0]
["2026-08-31T16:41:15.081987+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.082054+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:41:15.082062+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:41:15.082064+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.082122+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:41:15.082129+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:41:15.082137+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:41:15.082149+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:41:15.082157+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:41:15.082163+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:41:15.082169+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:41:15.082173+00:00", "trade", 10.52, 336.0]
["2026-08-31T16:41:15.082176+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:41:15.082182+00:00", "quote", 10.52, 10.52]
["2026-08-31T16:41:15.082196+00:00", "trade", 10.52, 373.0]
["2026-08-31T16:41:15.082196+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:15.082196+00:00", "trade", 10.52, 9.0]
["2026-08-31T16:41:15.082197+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:41:15.082202+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082202+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082203+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:41:15.082205+00:00", "trade", 10.52, 30.0]
["2026-08-31T16:41:15.082205+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:41:15.082207+00:00", "trade", 10.52, 7.0]
["2026-08-31T16:41:15.082210+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:15.082210+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082213+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:15.082213+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:41:15.082214+00:00", "trade", 10.52, 300.0]
["2026-08-31T16:41:15.082216+00:00", "trade", 10.52, 31.0]
["2026-08-31T16:41:15.082217+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082223+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082237+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082247+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:41:15.082305+00:00", "trade", 10.52, 39.0]
["2026-08-31T16:41:15.082312+00:00", "trade", 10.52, 12.0]
["2026-08-31T16:41:15.082408+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082415+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082445+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082496+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082606+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:41:15.082772+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:41:15.082883+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.082887+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083266+00:00", "trade", 10.52, 38.0]
["2026-08-31T16:41:15.083274+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083293+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083328+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:41:15.083333+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:41:15.083333+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083337+00:00", "trade", 10.53, 95.0]
["2026-08-31T16:41:15.083347+00:00", "trade", 10.525, 11.0]
["2026-08-31T16:41:15.083362+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083406+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:41:15.083645+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:41:15.083648+00:00", "trade", 10.53, 9.0]
["2026-08-31T16:41:15.083648+00:00", "trade", 10.53, 80.0]
["2026-08-31T16:41:15.083724+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083750+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083762+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083775+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.083923+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.084097+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.084427+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.085270+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.086336+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.113119+00:00", "trade", 10.525, 2.0]
["2026-08-31T16:41:15.113127+00:00", "trade", 10.525, 398.0]
["2026-08-31T16:41:15.113577+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.157337+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.189915+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.472346+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:15.920029+00:00", "trade", 10.525, 1500.0]
["2026-08-31T16:41:16.037092+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.037796+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.227528+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.227555+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.227942+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.233034+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.267386+00:00", "trade", 10.5201, 1.0]
["2026-08-31T16:41:16.580826+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.580974+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.581547+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.581661+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.582011+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.582600+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.613827+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.613854+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.613861+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.614520+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.614576+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.615004+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.671054+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:16.698887+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:17.065828+00:00", "trade", 10.5221, 100.0]
["2026-08-31T16:41:17.370053+00:00", "trade", 10.525, 8.0]
["2026-08-31T16:41:17.849508+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:41:18.442359+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:18.442868+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:18.443385+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:18.443542+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:18.747591+00:00", "trade", 10.5201, 1.0]
["2026-08-31T16:41:20.716027+00:00", "trade", 10.525, 30.0]
["2026-08-31T16:41:20.798114+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:20.799528+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:20.902972+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:20.905145+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:20.905159+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:20.955094+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:20.972818+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.098572+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.098970+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.099813+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.703933+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.705140+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.705590+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.706337+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.819810+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.853077+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:21.861276+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.111857+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.111862+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.111889+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.111972+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.112647+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.112700+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.310862+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.423292+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.500160+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.500825+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.501345+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.780501+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.780528+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.780534+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.781075+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.781200+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.782030+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:22.783830+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.221770+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.222204+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.276021+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.278482+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.278828+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.278931+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.278946+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.418676+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.418704+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.418730+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.419216+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.421325+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.421768+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.524407+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.617058+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.696433+00:00", "trade", 10.5214, 478.0]
["2026-08-31T16:41:23.752048+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:23.781843+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.061924+00:00", "trade", 10.5201, 500.0]
["2026-08-31T16:41:24.080147+00:00", "trade", 10.5214, 1.0]
["2026-08-31T16:41:24.600307+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.679643+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.741169+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.868029+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.868729+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.896391+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.898207+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.898482+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:24.898649+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.053737+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.054031+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.092883+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.111184+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.515946+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.516397+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.516430+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.516432+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.516457+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.516981+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.517457+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.517458+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.517481+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.519022+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.550622+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.550646+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.551061+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.552498+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.898386+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.899055+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:25.899067+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.062672+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.655371+00:00", "trade", 10.5221, 100.0]
["2026-08-31T16:41:26.691994+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.857157+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.879627+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.879642+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.919305+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.919814+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.919825+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.919850+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.920567+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.920601+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.933417+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.933443+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:26.934557+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:27.014028+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:27.019599+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:27.264647+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:27.264674+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:27.265184+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:27.265191+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:27.265863+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:29.184998+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:29.185841+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:29.203136+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:30.029995+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:30.032242+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:30.294343+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:30.951579+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:31.043529+00:00", "trade", 10.5219, 10.0]
["2026-08-31T16:41:31.322569+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:31.322608+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:31.500249+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:31.500700+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:31.570516+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:31.571026+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.082575+00:00", "trade", 10.525, 1500.0]
["2026-08-31T16:41:32.083433+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.713356+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.732559+00:00", "trade", 10.53, 13.0]
["2026-08-31T16:41:32.732584+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:41:32.732589+00:00", "trade", 10.53, 9.0]
["2026-08-31T16:41:32.732673+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:41:32.732680+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:41:32.732683+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:41:32.732703+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:41:32.732740+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:41:32.732943+00:00", "trade", 10.53, 13.0]
["2026-08-31T16:41:32.733042+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.733054+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.733196+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.733206+00:00", "trade", 10.53, 13.0]
["2026-08-31T16:41:32.733886+00:00", "trade", 10.53, 291.0]
["2026-08-31T16:41:32.734152+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:41:32.737353+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.739330+00:00", "trade", 10.53, 15.0]
["2026-08-31T16:41:32.739766+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.740353+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.740432+00:00", "trade", 10.5296, 4333.0]
["2026-08-31T16:41:32.740788+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.741228+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.741677+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.754896+00:00", "trade", 10.5296, 167.0]
["2026-08-31T16:41:32.760906+00:00", "trade", 10.53, 49.0]
["2026-08-31T16:41:32.760910+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.761358+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.761394+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.762296+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.762534+00:00", "trade", 10.53, 12.0]
["2026-08-31T16:41:32.762613+00:00", "trade", 10.53, 88.0]
["2026-08-31T16:41:32.766987+00:00", "trade", 10.53, 6.0]
["2026-08-31T16:41:32.769459+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:32.865313+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:41:33.228019+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:33.228547+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:33.321919+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:34.066042+00:00", "trade", 10.5299, 20.0]
["2026-08-31T16:41:34.082503+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:34.954501+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:34.955437+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:34.956651+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:34.957108+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:34.957374+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:35.319819+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:35.320974+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:35.321941+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:35.640726+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:35.678320+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:35.697938+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:35.720013+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:36.193460+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:36.615076+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:36.832766+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:37.833649+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:37.960749+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:38.485676+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:39.373520+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:39.568946+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:39.635886+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:39.699912+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:39.809534+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:39.809872+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:39.810132+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:39.871308+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.113348+00:00", "trade", 10.5212, 100.0]
["2026-08-31T16:41:40.114153+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.114180+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.363307+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.426774+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.712193+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.712578+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.713367+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.715025+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.715547+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.731980+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:40.863700+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:41.244894+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:41.274570+00:00", "trade", 10.5281, 54.0]
["2026-08-31T16:41:41.319735+00:00", "trade", 10.5279, 500.0]
["2026-08-31T16:41:41.319753+00:00", "trade", 10.53, 500.0]
["2026-08-31T16:41:41.319763+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:41.320414+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:41.375093+00:00", "trade", 10.53, 1000.0]
["2026-08-31T16:41:41.375789+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:41.382228+00:00", "trade", 10.53, 99.0]
["2026-08-31T16:41:41.454946+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:41.455853+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.556575+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.557203+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.557611+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.587718+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.602016+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:41:42.665521+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.766681+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.923053+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.933468+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.983149+00:00", "trade", 10.53, 96.0]
["2026-08-31T16:41:42.983156+00:00", "trade", 10.5296, 96.0]
["2026-08-31T16:41:42.983176+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:41:42.983191+00:00", "trade", 10.5296, 10.0]
["2026-08-31T16:41:42.983196+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.983207+00:00", "trade", 10.53, 250.0]
["2026-08-31T16:41:42.983226+00:00", "trade", 10.5296, 250.0]
["2026-08-31T16:41:42.983251+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.983494+00:00", "trade", 10.5296, 2644.0]
["2026-08-31T16:41:42.983855+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.984311+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:42.991227+00:00", "trade", 10.53, 60.0]
["2026-08-31T16:41:42.991586+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:41:42.991588+00:00", "trade", 10.53, 28.0]
["2026-08-31T16:41:43.002005+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:43.209871+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:43.562293+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:43.955562+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:43.966563+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:43.966859+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:44.483920+00:00", "trade", 10.53, 59.0]
["2026-08-31T16:41:45.044520+00:00", "trade", 10.5206, 5.0]
["2026-08-31T16:41:45.647459+00:00", "trade", 10.525, 19.0]
["2026-08-31T16:41:45.647863+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:41:45.784535+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:46.670021+00:00", "trade", 10.5299, 1500.0]
["2026-08-31T16:41:46.973498+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.011293+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.068141+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.068845+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.068885+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.069111+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.070972+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.072688+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.441180+00:00", "trade", 10.525, 7.0]
["2026-08-31T16:41:47.441902+00:00", "trade", 10.525, 7.0]
["2026-08-31T16:41:47.441903+00:00", "trade", 10.525, 311.0]
["2026-08-31T16:41:47.441911+00:00", "trade", 10.525, 399.0]
["2026-08-31T16:41:47.442580+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.442600+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.443006+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:47.443062+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:48.038506+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:48.039033+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:48.039358+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:48.041362+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:41:48.041610+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:41:48.043700+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:48.044347+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:41:48.044597+00:00", "trade", 10.525, 6.0]
["2026-08-31T16:41:48.044636+00:00", "trade", 10.525, 6.0]
["2026-08-31T16:41:48.044637+00:00", "trade", 10.525, 13.0]
["2026-08-31T16:41:48.044639+00:00", "trade", 10.525, 54.0]
["2026-08-31T16:41:48.057447+00:00", "trade", 10.525, 6.0]
["2026-08-31T16:41:48.059429+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:41:48.080770+00:00", "trade", 10.525, 3.0]
["2026-08-31T16:41:48.618564+00:00", "trade", 10.5281, 2.0]
["2026-08-31T16:41:48.954863+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:48.956676+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:49.582240+00:00", "trade", 10.5281, 85.0]
["2026-08-31T16:41:50.115675+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:51.073649+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:52.049935+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:41:52.050180+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:41:52.050445+00:00", "trade", 10.525, 2.0]
["2026-08-31T16:41:52.052581+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:41:54.376426+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:54.376960+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:54.455183+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:54.735639+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:54.793095+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:54.893618+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:54.900709+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.358082+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.408040+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.409460+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.644480+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.644912+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.644925+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.644951+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.645393+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.645422+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.645850+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.646124+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:55.788139+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.148959+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.149065+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.149094+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.149525+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.149790+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.420442+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.566817+00:00", "trade", 10.525, 1000.0]
["2026-08-31T16:41:56.569507+00:00", "trade", 10.53, 120.0]
["2026-08-31T16:41:56.569848+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.569970+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.570150+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.573599+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.574114+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.574439+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.574452+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.574561+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.667139+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:56.668273+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.478678+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.478731+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.487221+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.509008+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.509461+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.539925+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.712233+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.712984+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.713786+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.719968+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.724813+00:00", "trade", 10.5218, 100.0]
["2026-08-31T16:41:57.854742+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:41:57.860221+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:57.860788+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:58.148080+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:58.148662+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:58.219086+00:00", "trade", 10.53, 6.0]
["2026-08-31T16:41:58.219656+00:00", "trade", 10.53, 6.0]
["2026-08-31T16:41:58.228776+00:00", "trade", 10.53, 94.0]
["2026-08-31T16:41:58.228777+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:41:58.228779+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:41:58.228780+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:41:58.228784+00:00", "trade", 10.53, 800.0]
["2026-08-31T16:41:58.228784+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:41:58.228808+00:00", "trade", 10.53, 95.0]
["2026-08-31T16:41:58.228892+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:58.228899+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:58.228912+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:41:58.229071+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229078+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229099+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229106+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229113+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229120+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229127+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229133+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229137+00:00", "trade", 10.53, 6.0]
["2026-08-31T16:41:58.229139+00:00", "trade", 10.53, 700.0]
["2026-08-31T16:41:58.229139+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:41:58.229139+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:41:58.229139+00:00", "quote", 10.53, 10.53]
["2026-08-31T16:41:58.229142+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229143+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:41:58.229146+00:00", "trade", 10.53, 110.0]
["2026-08-31T16:41:58.229147+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:41:58.229147+00:00", "trade", 10.53, 14.0]
["2026-08-31T16:41:58.229150+00:00", "trade", 10.53, 615.0]
["2026-08-31T16:41:58.229154+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229161+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229168+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229176+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229192+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229228+00:00", "trade", 10.53, 85.0]
["2026-08-31T16:41:58.229228+00:00", "trade", 10.53, 7.0]
["2026-08-31T16:41:58.229230+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:41:58.229656+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229668+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229783+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.229924+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.230519+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.230809+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.231483+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.232612+00:00", "trade", 10.53, 34.0]
["2026-08-31T16:41:58.233474+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.234467+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.261510+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.261531+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.306577+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.532069+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.618977+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.619856+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:41:58.805374+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:58.805381+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.105577+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.263717+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.302228+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.441595+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.577717+00:00", "trade", 10.535, 1500.0]
["2026-08-31T16:41:59.641887+00:00", "trade", 10.54, 81.0]
["2026-08-31T16:41:59.641912+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.642364+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.642377+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.643531+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.643992+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.757204+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.757635+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.757870+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.758454+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.888351+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.907066+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.963001+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:41:59.965824+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.014612+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.074372+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.074416+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.091245+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.140690+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.141126+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.166670+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.703854+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.704322+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.704338+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.704544+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.705191+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.974573+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.975660+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:00.977505+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:01.102668+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:01.134990+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:01.243785+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:01.269766+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:01.270089+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:01.270114+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.103425+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.103492+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.204748+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.421573+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.422115+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.424588+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.426102+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.444799+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.445082+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:02.445551+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.029330+00:00", "trade", 10.5399, 400.0]
["2026-08-31T16:42:03.036016+00:00", "trade", 10.54, 74.0]
["2026-08-31T16:42:03.036500+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.036566+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.036567+00:00", "trade", 10.54, 45.0]
["2026-08-31T16:42:03.036577+00:00", "trade", 10.54, 55.0]
["2026-08-31T16:42:03.036936+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.037041+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.267514+00:00", "trade", 10.5143, 100.0]
["2026-08-31T16:42:03.397185+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.397211+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.397655+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.397657+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.397672+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.397715+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.526389+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.526412+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.526438+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.527128+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.527183+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.527344+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.527395+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.527870+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.711950+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.718583+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.718610+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.733211+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.733220+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.733751+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.733777+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.734375+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.737852+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.763501+00:00", "trade", 10.535, 3.0]
["2026-08-31T16:42:03.764185+00:00", "trade", 10.535, 3.0]
["2026-08-31T16:42:03.766156+00:00", "trade", 10.535, 2.0]
["2026-08-31T16:42:03.770247+00:00", "trade", 10.535, 3.0]
["2026-08-31T16:42:03.774897+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.774929+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.775639+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.775703+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.776053+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.778898+00:00", "trade", 10.535, 3.0]
["2026-08-31T16:42:03.779681+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.793074+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:03.856746+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:04.706081+00:00", "trade", 10.535, 15.0]
["2026-08-31T16:42:04.980205+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:04.980728+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.013694+00:00", "trade", 10.5385, 354.0]
["2026-08-31T16:42:05.013739+00:00", "trade", 10.535, 11.0]
["2026-08-31T16:42:05.014866+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.015232+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.015314+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.015758+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.019786+00:00", "trade", 10.5381, 350.0]
["2026-08-31T16:42:05.020544+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.020999+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.065423+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.108252+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.144085+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.144554+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.161293+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.162180+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.185188+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.185214+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.185265+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.185807+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.186027+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.344839+00:00", "trade", 10.54, 50.0]
["2026-08-31T16:42:05.345127+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345128+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345129+00:00", "trade", 10.54, 67.0]
["2026-08-31T16:42:05.345132+00:00", "trade", 10.54, 50.0]
["2026-08-31T16:42:05.345133+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345136+00:00", "trade", 10.54, 87.0]
["2026-08-31T16:42:05.345141+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345148+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345151+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:42:05.345153+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:42:05.345154+00:00", "trade", 10.54, 1000.0]
["2026-08-31T16:42:05.345155+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345156+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345159+00:00", "trade", 10.54, 70.0]
["2026-08-31T16:42:05.345159+00:00", "trade", 10.54, 75.0]
["2026-08-31T16:42:05.345161+00:00", "trade", 10.54, 300.0]
["2026-08-31T16:42:05.345163+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:42:05.345177+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345184+00:00", "trade", 10.54, 174.0]
["2026-08-31T16:42:05.345192+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:42:05.345195+00:00", "trade", 10.54, 30.0]
["2026-08-31T16:42:05.345199+00:00", "trade", 10.54, 15.0]
["2026-08-31T16:42:05.345202+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:42:05.345203+00:00", "trade", 10.54, 12.0]
["2026-08-31T16:42:05.345206+00:00", "trade", 10.54, 37.0]
["2026-08-31T16:42:05.345207+00:00", "trade", 10.54, 4.0]
["2026-08-31T16:42:05.345211+00:00", "trade", 10.54, 30.0]
["2026-08-31T16:42:05.345212+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:42:05.345214+00:00", "trade", 10.54, 20.0]
["2026-08-31T16:42:05.345248+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345270+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345284+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345332+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345376+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345440+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:42:05.345463+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345479+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345480+00:00", "trade", 10.54, 1000.0]
["2026-08-31T16:42:05.345486+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345493+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345506+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345513+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345526+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345528+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345533+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345535+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:42:05.345536+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345539+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345540+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345540+00:00", "trade", 10.54, 12.0]
["2026-08-31T16:42:05.345542+00:00", "trade", 10.54, 91.0]
["2026-08-31T16:42:05.345552+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345554+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345559+00:00", "quote", 10.54, 10.54]
["2026-08-31T16:42:05.345605+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:42:05.345626+00:00", "trade", 10.54, 99.0]
["2026-08-31T16:42:05.345629+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345629+00:00", "trade", 10.54, 210.0]
["2026-08-31T16:42:05.345692+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.345692+00:00", "trade", 10.54, 74.0]
["2026-08-31T16:42:05.345692+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.345780+00:00", "trade", 10.545, 2.0]
["2026-08-31T16:42:05.345919+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.346006+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.346065+00:00", "trade", 10.54, 16.0]
["2026-08-31T16:42:05.346066+00:00", "trade", 10.54, 400.0]
["2026-08-31T16:42:05.346285+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.346507+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.346577+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.347290+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.347491+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.349100+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.350944+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:05.352075+00:00", "trade", 10.545, 2.0]
["2026-08-31T16:42:05.352085+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:42:05.361428+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:42:05.365732+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.380043+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.380050+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.380056+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.402559+00:00", "trade", 10.545, 126.0]
["2026-08-31T16:42:05.402567+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:42:05.402643+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:42:05.402930+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:42:05.403097+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:42:05.403199+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:42:05.403411+00:00", "trade", 10.545, 173.0]
["2026-08-31T16:42:05.403615+00:00", "trade", 10.545, 200.0]
["2026-08-31T16:42:05.404061+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:42:05.419270+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:42:05.442388+00:00", "trade", 10.545, 74.0]
["2026-08-31T16:42:05.594830+00:00", "trade", 10.545, 6.0]
["2026-08-31T16:42:05.655873+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:05.702651+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:06.109564+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:42:06.109794+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:42:06.110007+00:00", "trade", 10.55, 500.0]
["2026-08-31T16:42:06.110035+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:42:06.110552+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:06.110783+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:06.110791+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:06.113295+00:00", "trade", 10.55, 3000.0]
["2026-08-31T16:42:06.113572+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:06.122260+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:06.824310+00:00", "trade", 10.545, 60.0]
["2026-08-31T16:42:07.026580+00:00", "trade", 10.5154, 100.0]
["2026-08-31T16:42:07.505721+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:42:07.505746+00:00", "trade", 10.545, 10.0]
["2026-08-31T16:42:07.505761+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:07.505768+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:07.505777+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:42:07.505920+00:00", "trade", 10.545, 79.0]
["2026-08-31T16:42:07.506198+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:07.598867+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:07.633159+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:07.753650+00:00", "trade", 10.5236, 100.0]
["2026-08-31T16:42:08.004074+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.004548+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.007713+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.014087+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.014562+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.014640+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.015524+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.026793+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.156140+00:00", "trade", 10.545, 4.0]
["2026-08-31T16:42:08.156621+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.238842+00:00", "trade", 10.545, 96.0]
["2026-08-31T16:42:08.239512+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.239791+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.239972+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:08.448706+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.155902+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.242978+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.243710+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.243763+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.399091+00:00", "trade", 10.545, 101.0]
["2026-08-31T16:42:09.504007+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.504034+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.504782+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.505457+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.643559+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.683947+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.684238+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.806551+00:00", "trade", 10.545, 10.0]
["2026-08-31T16:42:09.813498+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:09.813755+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:10.253888+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:10.254405+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:10.520690+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:10.521299+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:11.247175+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:11.247204+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:11.247950+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:11.498250+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:11.532421+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:42:11.592352+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:11.592378+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:11.776048+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:11.776080+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:12.231089+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:12.231096+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:12.231805+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:12.332333+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:12.604429+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:12.637904+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.049560+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:42:13.293911+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.293940+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.294541+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.526485+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.526732+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.526755+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.545634+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.545683+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.545691+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.545714+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.546063+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.627019+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:13.800160+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:14.055160+00:00", "trade", 10.5419, 1.0]
["2026-08-31T16:42:14.057640+00:00", "trade", 10.543, 1500.0]
["2026-08-31T16:42:14.121059+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:14.121494+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:14.293898+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:14.294343+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:14.855022+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:15.020621+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:15.243145+00:00", "trade", 10.545, 1500.0]
["2026-08-31T16:42:15.436232+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:15.437164+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:15.617164+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:16.736576+00:00", "trade", 10.545, 20.0]
["2026-08-31T16:42:17.075274+00:00", "trade", 10.545, 18.0]
["2026-08-31T16:42:17.121947+00:00", "trade", 10.5481, 5.0]
["2026-08-31T16:42:17.148533+00:00", "trade", 10.5499, 30.0]
["2026-08-31T16:42:17.247107+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:17.247637+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:17.251558+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:17.251639+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:17.252066+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:17.361896+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:17.451117+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:17.662929+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:17.664571+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:18.059420+00:00", "trade", 10.55, 800.0]
["2026-08-31T16:42:18.929295+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:19.118563+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:42:19.451915+00:00", "trade", 10.545, 55.0]
["2026-08-31T16:42:19.609004+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:19.637926+00:00", "trade", 10.545, 300.0]
["2026-08-31T16:42:19.938266+00:00", "trade", 10.545, 1000.0]
["2026-08-31T16:42:20.532191+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:20.534561+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:20.534574+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:20.534584+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:20.536306+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:20.536449+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:20.536952+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.092689+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:42:22.301723+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.301725+00:00", "trade", 10.545, 2.0]
["2026-08-31T16:42:22.301725+00:00", "trade", 10.545, 30.0]
["2026-08-31T16:42:22.301728+00:00", "trade", 10.55, 90.0]
["2026-08-31T16:42:22.301745+00:00", "trade", 10.55, 200.0]
["2026-08-31T16:42:22.301887+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.301990+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.301997+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302003+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302013+00:00", "trade", 10.55, 250.0]
["2026-08-31T16:42:22.302018+00:00", "trade", 10.55, 7.0]
["2026-08-31T16:42:22.302022+00:00", "trade", 10.55, 14.0]
["2026-08-31T16:42:22.302028+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:42:22.302032+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302063+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302131+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:42:22.302159+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:22.302163+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:42:22.302163+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:42:22.302163+00:00", "trade", 10.55, 16.0]
["2026-08-31T16:42:22.302176+00:00", "trade", 10.55, 247.0]
["2026-08-31T16:42:22.302184+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302196+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302223+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:22.302242+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302297+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302319+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302331+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302368+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302405+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302412+00:00", "trade", 10.55, 11.0]
["2026-08-31T16:42:22.302462+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302494+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302502+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302555+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302576+00:00", "trade", 10.55, 99.0]
["2026-08-31T16:42:22.302806+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302883+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.302897+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.303069+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.303713+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.303715+00:00", "trade", 10.55, 11.0]
["2026-08-31T16:42:22.303767+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.304655+00:00", "trade", 10.55, 98.0]
["2026-08-31T16:42:22.306791+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.310440+00:00", "trade", 10.55, 330.0]
["2026-08-31T16:42:22.312472+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.313265+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.315073+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.315110+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.321155+00:00", "trade", 10.55, 11.0]
["2026-08-31T16:42:22.328739+00:00", "trade", 10.5495, 3000.0]
["2026-08-31T16:42:22.329496+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.329712+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.732869+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:22.733352+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:23.164616+00:00", "trade", 10.545, 50.0]
["2026-08-31T16:42:23.818750+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:42:23.819287+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:23.829242+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.029307+00:00", "trade", 10.55, 20.0]
["2026-08-31T16:42:26.029747+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.029754+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.029802+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.029817+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.030136+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.030258+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.042609+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.061376+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.061411+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.061493+00:00", "trade", 10.55, 30.0]
["2026-08-31T16:42:26.061505+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.061867+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.061927+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.061934+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.061959+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.062396+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.201424+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.201901+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.202179+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.267509+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.561072+00:00", "trade", 10.5499, 2500.0]
["2026-08-31T16:42:26.579487+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.589456+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.706979+00:00", "trade", 10.545, 1900.0]
["2026-08-31T16:42:26.707661+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.708064+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.731617+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.731629+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:26.872940+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:27.320813+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:27.321271+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:27.432619+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:27.749009+00:00", "trade", 10.5174, 100.0]
["2026-08-31T16:42:28.197644+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.198115+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.198217+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.262742+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.301233+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.301335+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.301461+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.301633+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.311449+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.778055+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.788011+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.927745+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:28.928211+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.137052+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.242257+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.242531+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.244331+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.245346+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:42:29.245369+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:42:29.245574+00:00", "trade", 10.5461, 50.0]
["2026-08-31T16:42:29.245753+00:00", "trade", 10.5461, 10.0]
["2026-08-31T16:42:29.245796+00:00", "trade", 10.55, 56.0]
["2026-08-31T16:42:29.247876+00:00", "trade", 10.55, 6.0]
["2026-08-31T16:42:29.247877+00:00", "trade", 10.5461, 56.0]
["2026-08-31T16:42:29.247889+00:00", "trade", 10.55, 300.0]
["2026-08-31T16:42:29.247894+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:42:29.247902+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:29.247911+00:00", "trade", 10.55, 39.0]
["2026-08-31T16:42:29.247954+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:29.248373+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:29.248399+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.248531+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.248532+00:00", "trade", 10.55, 2048.0]
["2026-08-31T16:42:29.248534+00:00", "trade", 10.55, 500.0]
["2026-08-31T16:42:29.248535+00:00", "trade", 10.55, 200.0]
["2026-08-31T16:42:29.248537+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:42:29.248538+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.248539+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:42:29.248542+00:00", "trade", 10.55, 1283.0]
["2026-08-31T16:42:29.248544+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.248553+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:29.248556+00:00", "trade", 10.55, 84.0]
["2026-08-31T16:42:29.248558+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.248565+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.248574+00:00", "trade", 10.55, 232.0]
["2026-08-31T16:42:29.248579+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:42:29.248601+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:42:29.248608+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248622+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248629+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248637+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248643+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248649+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248655+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248669+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248675+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248689+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248695+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248702+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248709+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248715+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248722+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.248785+00:00", "trade", 10.5461, 400.0]
["2026-08-31T16:42:29.249025+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.249032+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:42:29.249089+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.249126+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:42:29.249150+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.249158+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.249185+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.249363+00:00", "trade", 10.56, 29.0]
["2026-08-31T16:42:29.249470+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.249653+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.251508+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.251586+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.263407+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.263419+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.280543+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.280574+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.280581+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.280603+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.320673+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.321107+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.371227+00:00", "trade", 10.5501, 200.0]
["2026-08-31T16:42:29.387630+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.387656+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.482791+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.501496+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.501510+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.502836+00:00", "trade", 10.56, 300.0]
["2026-08-31T16:42:29.503178+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:29.503537+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:42:29.503819+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:42:29.632522+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:29.976101+00:00", "trade", 10.5263, 32.0]
["2026-08-31T16:42:30.035349+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:30.035714+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:30.041144+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:30.254497+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:30.296185+00:00", "trade", 10.555, 250.0]
["2026-08-31T16:42:30.332393+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:30.706193+00:00", "trade", 10.555, 1500.0]
["2026-08-31T16:42:30.843387+00:00", "trade", 10.555, 25.0]
["2026-08-31T16:42:31.376371+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:31.376648+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:31.431625+00:00", "trade", 10.56, 250.0]
["2026-08-31T16:42:31.459311+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:31.558973+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:31.831981+00:00", "trade", 10.555, 78.0]
["2026-08-31T16:42:32.336674+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:32.336705+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:32.336936+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:32.692569+00:00", "trade", 10.5581, 5.0]
["2026-08-31T16:42:32.720586+00:00", "trade", 10.555, 1.0]
["2026-08-31T16:42:32.803851+00:00", "trade", 10.555, 750.0]
["2026-08-31T16:42:32.956809+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:33.054779+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:33.262226+00:00", "trade", 10.555, 10.0]
["2026-08-31T16:42:33.262228+00:00", "trade", 10.555, 90.0]
["2026-08-31T16:42:33.262503+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:33.262763+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:33.262788+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:33.263492+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:33.263519+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.560518+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.560545+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.560797+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.561066+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.561218+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.561225+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.564042+00:00", "trade", 10.555, 9.0]
["2026-08-31T16:42:34.564308+00:00", "trade", 10.555, 38.0]
["2026-08-31T16:42:34.567314+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.567338+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.567865+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:34.576626+00:00", "trade", 10.555, 2.0]
["2026-08-31T16:42:35.146930+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:35.146956+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:35.148096+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:35.224976+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:35.252403+00:00", "trade", 10.555, 49.0]
["2026-08-31T16:42:35.257077+00:00", "trade", 10.555, 214.0]
["2026-08-31T16:42:35.257140+00:00", "trade", 10.555, 37.0]
["2026-08-31T16:42:35.606160+00:00", "trade", 10.555, 2500.0]
["2026-08-31T16:42:35.913997+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.095236+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.095263+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.095885+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.345477+00:00", "trade", 10.56, 3000.0]
["2026-08-31T16:42:36.345839+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.345941+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.345968+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.346612+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.400456+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.401188+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.520372+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.648372+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.666261+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.964518+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.968505+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:36.993997+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:37.002192+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:37.096543+00:00", "trade", 10.5583, 100.0]
["2026-08-31T16:42:37.103053+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:37.133844+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:37.701882+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:38.071523+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:38.087179+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:38.577676+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:38.730433+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:38.730461+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:38.786498+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:39.120201+00:00", "trade", 10.5599, 1500.0]
["2026-08-31T16:42:39.264577+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:39.583963+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:40.075280+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:40.201390+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:40.453777+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:41.571560+00:00", "trade", 10.556, 3000.0]
["2026-08-31T16:42:41.571869+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:41.572149+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:41.582980+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.089948+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.171045+00:00", "trade", 10.56, 70.0]
["2026-08-31T16:42:42.171045+00:00", "trade", 10.56, 30.0]
["2026-08-31T16:42:42.171116+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.171127+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.171494+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.171509+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283435+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:42:42.283437+00:00", "trade", 10.56, 759.0]
["2026-08-31T16:42:42.283442+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283455+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:42.283465+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283474+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283497+00:00", "trade", 10.56, 51.0]
["2026-08-31T16:42:42.283497+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283503+00:00", "trade", 10.56, 30.0]
["2026-08-31T16:42:42.283509+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:42.283510+00:00", "trade", 10.56, 139.0]
["2026-08-31T16:42:42.283512+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283528+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283542+00:00", "trade", 10.56, 800.0]
["2026-08-31T16:42:42.283549+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283738+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283767+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283786+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283803+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283839+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.283844+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:42.283860+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:42.283862+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:42.283862+00:00", "trade", 10.56, 70.0]
["2026-08-31T16:42:42.283863+00:00", "trade", 10.56, 200.0]
["2026-08-31T16:42:42.283866+00:00", "trade", 10.56, 18.0]
["2026-08-31T16:42:42.283871+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:42.283878+00:00", "trade", 10.56, 1500.0]
["2026-08-31T16:42:42.283890+00:00", "trade", 10.56, 300.0]
["2026-08-31T16:42:42.283900+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:42.283904+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:42.283919+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:42.283921+00:00", "trade", 10.56, 600.0]
["2026-08-31T16:42:42.283921+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:42.283942+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.284225+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.284291+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.284616+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.285182+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.285630+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.292300+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.296846+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:42.355738+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:43.083386+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:43.091287+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:43.091288+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:43.091658+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:43.091667+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:43.091749+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:43.092532+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:43.203609+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:43.244396+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.152250+00:00", "trade", 10.56, 140.0]
["2026-08-31T16:42:44.152263+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.152266+00:00", "trade", 10.555, 140.0]
["2026-08-31T16:42:44.152308+00:00", "trade", 10.555, 1.0]
["2026-08-31T16:42:44.152327+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:44.152335+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:44.152354+00:00", "trade", 10.56, 258.0]
["2026-08-31T16:42:44.152370+00:00", "trade", 10.555, 258.0]
["2026-08-31T16:42:44.152486+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.152974+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.153010+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.153022+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.167784+00:00", "trade", 10.555, 1.0]
["2026-08-31T16:42:44.320972+00:00", "trade", 10.5501, 1.0]
["2026-08-31T16:42:44.321663+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.322826+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.322847+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.516209+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.528401+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:44.827296+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:45.227460+00:00", "trade", 10.538, 4.0]
["2026-08-31T16:42:45.428915+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:42:45.429815+00:00", "trade", 10.56, 6.0]
["2026-08-31T16:42:45.430249+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:45.431329+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:45.431768+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:45.606386+00:00", "trade", 10.555, 600.0]
["2026-08-31T16:42:45.765619+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:46.480308+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:46.481001+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:47.224667+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:48.141592+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:48.141600+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:48.141611+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:48.141622+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:48.141643+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:48.342091+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:48.342164+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:49.124583+00:00", "trade", 10.5299, 10.0]
["2026-08-31T16:42:49.266314+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:50.286679+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:51.856448+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:51.921651+00:00", "trade", 10.56, 3000.0]
["2026-08-31T16:42:51.924752+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:52.417137+00:00", "trade", 10.555, 6000.0]
["2026-08-31T16:42:52.418802+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:52.419486+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:52.768039+00:00", "trade", 10.554, 20.0]
["2026-08-31T16:42:53.682776+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:53.682778+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:42:53.682797+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:42:53.807378+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:42:54.344322+00:00", "trade", 10.5316, 70.0]
["2026-08-31T16:42:54.999081+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:55.715671+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:56.575721+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:56.858172+00:00", "trade", 10.555, 1000.0]
["2026-08-31T16:42:57.373684+00:00", "trade", 10.555, 40.0]
["2026-08-31T16:42:57.655525+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:57.655865+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:57.658018+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:57.658462+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:57.672802+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:57.675289+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:57.765303+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:57.765764+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:57.786644+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:58.716329+00:00", "trade", 10.5599, 500.0]
["2026-08-31T16:42:58.717184+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:59.173534+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:59.305070+00:00", "trade", 10.5323, 100.0]
["2026-08-31T16:42:59.787534+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:59.787745+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:59.787819+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:59.787996+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:59.824877+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:42:59.953234+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:00.485373+00:00", "trade", 10.555, 100.0]
["2026-08-31T16:43:00.485384+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:43:00.485443+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:00.485695+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:00.486152+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:00.586587+00:00", "trade", 10.555, 190.0]
["2026-08-31T16:43:00.586595+00:00", "trade", 10.56, 190.0]
["2026-08-31T16:43:00.586601+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:00.672085+00:00", "trade", 10.5581, 4.0]
["2026-08-31T16:43:01.327582+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:02.000460+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:02.146755+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:02.158666+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:02.507641+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:02.979860+00:00", "trade", 10.555, 418.0]
["2026-08-31T16:43:02.979923+00:00", "trade", 10.55, 20482.0]
["2026-08-31T16:43:02.980229+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:02.980250+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:02.980410+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:03.027592+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:03.027608+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:03.056741+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:03.057823+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:03.070516+00:00", "trade", 10.5551, 210.0]
["2026-08-31T16:43:03.379590+00:00", "trade", 10.56, 1400.0]
["2026-08-31T16:43:04.000295+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:04.295017+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:04.865672+00:00", "trade", 10.5345, 70.0]
["2026-08-31T16:43:04.920317+00:00", "trade", 10.555, 200.0]
["2026-08-31T16:43:05.230545+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:05.798392+00:00", "trade", 10.5586, 1.0]
["2026-08-31T16:43:06.583873+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:06.809075+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:06.938128+00:00", "trade", 10.555, 500.0]
["2026-08-31T16:43:06.938209+00:00", "trade", 10.555, 500.0]
["2026-08-31T16:43:06.938250+00:00", "trade", 10.55, 500.0]
["2026-08-31T16:43:06.938310+00:00", "trade", 10.55, 300.0]
["2026-08-31T16:43:06.938311+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:06.938331+00:00", "trade", 10.55, 23.0]
["2026-08-31T16:43:06.938335+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:06.938358+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:06.938363+00:00", "trade", 10.55, 177.0]
["2026-08-31T16:43:06.938813+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:06.939422+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:06.974342+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:07.167300+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:07.320750+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.032676+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.451619+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.490626+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.526589+00:00", "trade", 10.5597, 55.0]
["2026-08-31T16:43:08.529674+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.529687+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.530634+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.643111+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:43:08.643138+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.643482+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.643542+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.643586+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.643601+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.643728+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.644489+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.657502+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.805905+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:08.843570+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:09.070044+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:09.473419+00:00", "trade", 10.5353, 100.0]
["2026-08-31T16:43:09.758882+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:09.859962+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:09.859995+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:11.312454+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:11.412791+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:11.412820+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:11.412851+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:11.412883+00:00", "trade", 10.555, 2.0]
["2026-08-31T16:43:11.412885+00:00", "trade", 10.555, 158.0]
["2026-08-31T16:43:11.595333+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:11.595350+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:11.595375+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:11.719363+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:12.416889+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:43:12.440212+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:12.845708+00:00", "trade", 10.5501, 177.0]
["2026-08-31T16:43:12.957263+00:00", "trade", 10.555, 215.0]
["2026-08-31T16:43:12.957502+00:00", "trade", 10.555, 30.0]
["2026-08-31T16:43:13.438969+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:13.439766+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:13.657865+00:00", "trade", 10.555, 500.0]
["2026-08-31T16:43:13.657895+00:00", "trade", 10.55, 500.0]
["2026-08-31T16:43:13.657895+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:13.658660+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:13.658735+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:13.669448+00:00", "trade", 10.555, 30.0]
["2026-08-31T16:43:13.669649+00:00", "trade", 10.555, 3.0]
["2026-08-31T16:43:13.669662+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:13.669663+00:00", "trade", 10.555, 5.0]
["2026-08-31T16:43:13.669667+00:00", "trade", 10.555, 25.0]
["2026-08-31T16:43:13.669690+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:14.027443+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:14.092680+00:00", "trade", 10.5581, 100.0]
["2026-08-31T16:43:14.225716+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:14.803415+00:00", "trade", 10.555, 1500.0]
["2026-08-31T16:43:15.279489+00:00", "trade", 10.555, 750.0]
["2026-08-31T16:43:16.031434+00:00", "trade", 10.555, 100.0]
["2026-08-31T16:43:16.032142+00:00", "trade", 10.555, 2.0]
["2026-08-31T16:43:16.501210+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:16.665938+00:00", "trade", 10.555, 30.0]
["2026-08-31T16:43:16.690021+00:00", "trade", 10.555, 215.0]
["2026-08-31T16:43:16.690097+00:00", "trade", 10.555, 25.0]
["2026-08-31T16:43:17.559567+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:17.859632+00:00", "trade", 10.5519, 1.0]
["2026-08-31T16:43:18.335416+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:18.358298+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:18.358332+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:18.358359+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:18.358957+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:18.359118+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:18.359774+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:18.359800+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:19.145818+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:19.145845+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:19.145852+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:19.146105+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:19.148616+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:19.595649+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:19.656543+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:19.656570+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:21.373199+00:00", "trade", 10.56, 700.0]
["2026-08-31T16:43:21.588950+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:21.589229+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:21.735210+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:21.842835+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:21.842864+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:21.843604+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:21.851688+00:00", "trade", 10.55, 617.0]
["2026-08-31T16:43:21.852064+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:43:22.254557+00:00", "trade", 10.555, 320.0]
["2026-08-31T16:43:22.429609+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.431160+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.584777+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.584804+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.586967+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.692009+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.778105+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.778134+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.879103+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:22.880526+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.078218+00:00", "trade", 10.5598, 1.0]
["2026-08-31T16:43:23.342683+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:43:23.476888+00:00", "trade", 10.5586, 9.0]
["2026-08-31T16:43:23.563116+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.565396+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.565422+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.567094+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.622867+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.622917+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.628682+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.711916+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:23.729992+00:00", "trade", 10.555, 2.0]
["2026-08-31T16:43:24.200491+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.038572+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.038976+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.042446+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.256070+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.256579+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.263420+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.263879+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.583976+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.586112+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.617883+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.617890+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.617931+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.789826+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.789841+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:25.817494+00:00", "trade", 10.555, 11.0]
["2026-08-31T16:43:26.327139+00:00", "trade", 10.5271, 100.0]
["2026-08-31T16:43:26.350640+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.351133+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.351145+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.351243+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.351558+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.352955+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.353393+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.353867+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.353973+00:00", "trade", 10.555, 31.0]
["2026-08-31T16:43:26.354267+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.354304+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:43:26.354305+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.354337+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.354682+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.354686+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.354698+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.354727+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.354740+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.354762+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.355986+00:00", "trade", 10.56, 11.0]
["2026-08-31T16:43:26.356051+00:00", "trade", 10.56, 850.0]
["2026-08-31T16:43:26.356051+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.356052+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:43:26.356054+00:00", "trade", 10.56, 39.0]
["2026-08-31T16:43:26.356055+00:00", "trade", 10.56, 1500.0]
["2026-08-31T16:43:26.356059+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:43:26.356059+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:43:26.356059+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.356063+00:00", "trade", 10.56, 70.0]
["2026-08-31T16:43:26.356063+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:43:26.356066+00:00", "trade", 10.56, 130.0]
["2026-08-31T16:43:26.356072+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.356146+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.356167+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.356174+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:43:26.356181+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356194+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356201+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356207+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356214+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356220+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356227+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356233+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356240+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356246+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356272+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356278+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356380+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356494+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:43:26.356530+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:43:26.356570+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:43:26.356628+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356639+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356664+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356685+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:43:26.356687+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:43:26.356687+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:43:26.356687+00:00", "quote", 10.56, 10.56]
["2026-08-31T16:43:26.356770+00:00", "trade", 10.56, 59.0]
["2026-08-31T16:43:26.356801+00:00", "trade", 10.56, 185.0]
["2026-08-31T16:43:26.356803+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:43:26.356803+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:43:26.356803+00:00", "trade", 10.56, 200.0]
["2026-08-31T16:43:26.356806+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.356808+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:43:26.356809+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:43:26.356811+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:43:26.356811+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:43:26.356814+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:43:26.356971+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.357286+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.357296+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.357306+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.357489+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.357729+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.358225+00:00", "trade", 10.565, 400.0]
["2026-08-31T16:43:26.358227+00:00", "trade", 10.565, 27.0]
["2026-08-31T16:43:26.358972+00:00", "trade", 10.565, 1000.0]
["2026-08-31T16:43:26.358992+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:43:26.360033+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.376774+00:00", "trade", 10.57, 56.0]
["2026-08-31T16:43:26.376803+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.377129+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:43:26.377334+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:43:26.377436+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.377443+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.377505+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.377555+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.377578+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.377598+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.377829+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.378029+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.378224+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.378459+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.378890+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:26.391115+00:00", "trade", 10.565, 3.0]
["2026-08-31T16:43:26.494721+00:00", "trade", 10.565, 97.0]
["2026-08-31T16:43:27.289760+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.290207+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.290229+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.290245+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.290360+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.290800+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.290882+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.291335+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.291343+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:27.291350+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:27.292495+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.356924+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.536343+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.536446+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.536545+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.537748+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.538474+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.777301+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:27.886782+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:28.433648+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:28.433748+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:28.434139+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:28.434153+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:28.587862+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:28.961765+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:28.962208+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:29.537526+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:29.635220+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:29.865759+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:30.218875+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:30.707963+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:30.793329+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:30.963277+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:30.963736+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:30.986221+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:30.986691+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.078407+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.078556+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.079020+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.082599+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.083516+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.138923+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.169698+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:43:31.169700+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:31.169701+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:31.169703+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:43:31.169706+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:43:31.169706+00:00", "trade", 10.57, 63.0]
["2026-08-31T16:43:31.169732+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.169740+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.170027+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.170378+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.170408+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.182702+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.183142+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.604601+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.605280+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.605869+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.678935+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.680958+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.689905+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.956789+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.957019+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.957233+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:43:31.957236+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:31.957236+00:00", "trade", 10.57, 3.0]
["2026-08-31T16:43:31.957236+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:43:31.957240+00:00", "trade", 10.57, 89.0]
["2026-08-31T16:43:31.957623+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.957636+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.973618+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:31.973624+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:32.118910+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:32.432887+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:32.469510+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:32.747371+00:00", "trade", 10.565, 5.0]
["2026-08-31T16:43:33.053223+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:33.713724+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:43:33.864919+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:33.879580+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.030553+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.031221+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.031673+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.031803+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.059685+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.060620+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.319909+00:00", "trade", 10.565, 180.0]
["2026-08-31T16:43:34.535948+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.600952+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.628434+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.629101+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.629557+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.638855+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.644927+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.654072+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.678544+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.678957+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.717098+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.722660+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.829338+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.841108+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.981089+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:34.981810+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:35.096444+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:35.588808+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:35.589882+00:00", "trade", 10.565, 215.0]
["2026-08-31T16:43:35.592136+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:43:36.077161+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:36.199743+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:36.206137+00:00", "trade", 10.565, 500.0]
["2026-08-31T16:43:37.475133+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:37.475660+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:37.719495+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:38.276491+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:38.276925+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:38.277367+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:38.278068+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:38.554676+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:38.914683+00:00", "trade", 10.568, 76.0]
["2026-08-31T16:43:38.915477+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:39.569716+00:00", "trade", 10.5629, 10.0]
["2026-08-31T16:43:39.570087+00:00", "trade", 10.5629, 1.0]
["2026-08-31T16:43:39.570693+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:43:39.571951+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:39.572354+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:39.936227+00:00", "trade", 10.5383, 700.0]
["2026-08-31T16:43:40.011337+00:00", "trade", 10.565, 30.0]
["2026-08-31T16:43:40.525573+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:43:40.526069+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:40.526075+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:40.571113+00:00", "trade", 10.565, 5.0]
["2026-08-31T16:43:40.669643+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:40.919463+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:41.482295+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:41.482747+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.412516+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.412983+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.413033+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.413046+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.977523+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.978067+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.978145+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.978236+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:42.995546+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.308149+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.459039+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.459974+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.836420+00:00", "trade", 10.5632, 20.0]
["2026-08-31T16:43:43.845413+00:00", "trade", 10.5629, 93.0]
["2026-08-31T16:43:43.851894+00:00", "trade", 10.5625, 14.0]
["2026-08-31T16:43:43.852253+00:00", "trade", 10.57, 121.0]
["2026-08-31T16:43:43.852955+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.853186+00:00", "trade", 10.5632, 1.0]
["2026-08-31T16:43:43.855162+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.859696+00:00", "trade", 10.5635, 96.0]
["2026-08-31T16:43:43.865401+00:00", "trade", 10.57, 214.0]
["2026-08-31T16:43:43.865499+00:00", "trade", 10.5629, 1.0]
["2026-08-31T16:43:43.866005+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.866421+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.866791+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.873595+00:00", "trade", 10.5635, 61.0]
["2026-08-31T16:43:43.873656+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:43.874084+00:00", "trade", 10.57, 1426.0]
["2026-08-31T16:43:43.876715+00:00", "trade", 10.565, 70.0]
["2026-08-31T16:43:43.877393+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.877456+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.878551+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.878570+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:43:43.878895+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.878952+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.878964+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.878976+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.879266+00:00", "trade", 10.5635, 1.0]
["2026-08-31T16:43:43.879402+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.880399+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:43:43.880603+00:00", "trade", 10.57, 11.0]
["2026-08-31T16:43:43.881151+00:00", "trade", 10.5644, 73.0]
["2026-08-31T16:43:43.883525+00:00", "trade", 10.5601, 235.0]
["2026-08-31T16:43:43.886315+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:43.886948+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:43.889028+00:00", "trade", 10.5625, 1.0]
["2026-08-31T16:43:43.894542+00:00", "trade", 10.5635, 1.0]
["2026-08-31T16:43:43.897978+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:43:43.900801+00:00", "trade", 10.5644, 1.0]
["2026-08-31T16:43:43.912431+00:00", "trade", 10.5601, 191.0]
["2026-08-31T16:43:43.913112+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.966632+00:00", "trade", 10.5601, 1.0]
["2026-08-31T16:43:43.969413+00:00", "trade", 10.5601, 1.0]
["2026-08-31T16:43:43.978984+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:43.979481+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.097799+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.113082+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.113093+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.176807+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.177249+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.180368+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.231577+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.231937+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.232028+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.258280+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.286099+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.431676+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.432018+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.475254+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.540886+00:00", "trade", 10.57, 31.0]
["2026-08-31T16:43:44.541851+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.758260+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.758713+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.913003+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.913442+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.914370+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.957415+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.957633+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.958147+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.959069+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:44.959342+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:45.083045+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:45.095246+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:45.233745+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:45.274748+00:00", "trade", 10.5613, 200.0]
["2026-08-31T16:43:45.564031+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:45.606251+00:00", "trade", 10.5286, 100.0]
["2026-08-31T16:43:45.766010+00:00", "trade", 10.564, 5.0]
["2026-08-31T16:43:46.133200+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:46.236302+00:00", "trade", 10.565, 500.0]
["2026-08-31T16:43:46.236994+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:46.553757+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:46.683831+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:47.094443+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:47.357157+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:47.357502+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:47.384849+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:43:47.385443+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:47.385781+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:47.513292+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:47.513681+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:48.168917+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:48.169508+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:48.183536+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:48.259811+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:48.430968+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:48.495021+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:50.246978+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:50.247170+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:50.248191+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:50.725018+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:50.853715+00:00", "trade", 10.5601, 10000.0]
["2026-08-31T16:43:50.854426+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.176179+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.177284+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.376759+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.377327+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.377339+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.546508+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.546520+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.546965+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.548101+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.548493+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.594006+00:00", "trade", 10.565, 1500.0]
["2026-08-31T16:43:51.594755+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.594761+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.595193+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.810259+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.810713+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.811165+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.925293+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.925960+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.926015+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:51.926025+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:52.013866+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:52.013919+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:52.014324+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:52.039428+00:00", "trade", 10.5402, 200.0]
["2026-08-31T16:43:52.194415+00:00", "trade", 10.57, 60.0]
["2026-08-31T16:43:52.352960+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:52.352961+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:43:52.352980+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:52.353279+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:52.626702+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:52.627299+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:53.226890+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:43:53.227260+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:53.227393+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:53.228291+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:53.228914+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:53.463394+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:53.745375+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:53.945137+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:53.945968+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:54.726778+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:43:54.727126+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:54.785479+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:55.561428+00:00", "trade", 10.5699, 1000.0]
["2026-08-31T16:43:55.799018+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:55.878337+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:55.929276+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:56.038824+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:56.039282+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:57.033288+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:57.066369+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:57.151049+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:57.384798+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:43:57.384816+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:43:57.389016+00:00", "trade", 10.57, 218.0]
["2026-08-31T16:43:57.595212+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:43:57.595226+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:43:57.595980+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:57.845847+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:58.306855+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:58.413441+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:58.510305+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:59.009914+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:59.010386+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:59.958961+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:43:59.959768+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:00.441669+00:00", "trade", 10.565, 6.0]
["2026-08-31T16:44:00.442526+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:00.442980+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:00.445114+00:00", "trade", 10.57, 17.0]
["2026-08-31T16:44:00.448002+00:00", "trade", 10.57, 283.0]
["2026-08-31T16:44:00.914901+00:00", "trade", 10.57, 500.0]
["2026-08-31T16:44:01.578838+00:00", "trade", 10.5542, 5.0]
["2026-08-31T16:44:01.766023+00:00", "trade", 10.57, 39.0]
["2026-08-31T16:44:01.766086+00:00", "trade", 10.57, 11.0]
["2026-08-31T16:44:01.766865+00:00", "trade", 10.565, 39.0]
["2026-08-31T16:44:01.767167+00:00", "trade", 10.565, 11.0]
["2026-08-31T16:44:01.771677+00:00", "trade", 10.565, 1450.0]
["2026-08-31T16:44:01.772501+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:01.772805+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:01.772975+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:01.773265+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:01.808586+00:00", "trade", 10.57, 85.0]
["2026-08-31T16:44:01.810063+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:44:01.810291+00:00", "trade", 10.5699, 15.0]
["2026-08-31T16:44:02.859307+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:44:02.874187+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:44:03.187246+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.187247+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:44:03.187265+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:44:03.187564+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.269157+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.671732+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:44:03.684847+00:00", "trade", 10.57, 597.0]
["2026-08-31T16:44:03.684847+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.684849+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:44:03.684851+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:44:03.684852+00:00", "trade", 10.57, 70.0]
["2026-08-31T16:44:03.684854+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.684855+00:00", "trade", 10.57, 117.0]
["2026-08-31T16:44:03.684855+00:00", "trade", 10.57, 51.0]
["2026-08-31T16:44:03.684868+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.684876+00:00", "trade", 10.57, 19.0]
["2026-08-31T16:44:03.684935+00:00", "trade", 10.57, 250.0]
["2026-08-31T16:44:03.684941+00:00", "trade", 10.57, 60.0]
["2026-08-31T16:44:03.685042+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:44:03.685048+00:00", "trade", 10.57, 1000.0]
["2026-08-31T16:44:03.685051+00:00", "trade", 10.57, 1000.0]
["2026-08-31T16:44:03.685168+00:00", "trade", 10.57, 490.0]
["2026-08-31T16:44:03.685305+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:44:03.685305+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:44:03.685306+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:44:03.685306+00:00", "trade", 10.57, 8.0]
["2026-08-31T16:44:03.685306+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.685342+00:00", "trade", 10.57, 150.0]
["2026-08-31T16:44:03.698595+00:00", "trade", 10.57, 130.0]
["2026-08-31T16:44:03.698596+00:00", "trade", 10.57, 67.0]
["2026-08-31T16:44:03.698598+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:44:03.698651+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.698658+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.699013+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:44:03.699014+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.699016+00:00", "trade", 10.57, 79.0]
["2026-08-31T16:44:03.699108+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.701752+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:44:03.701764+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701771+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701778+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701784+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701790+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701797+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701804+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701818+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701831+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701838+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:44:03.701858+00:00", "trade", 10.57, 21.0]
["2026-08-31T16:44:03.701859+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.701860+00:00", "trade", 10.57, 159.0]
["2026-08-31T16:44:03.701909+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:44:03.701923+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:44:03.702053+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.702127+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.702253+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.702397+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.702519+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.702860+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.702901+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.702963+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.702969+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.703040+00:00", "trade", 10.57, 30.0]
["2026-08-31T16:44:03.703134+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.703168+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.703175+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:44:03.703175+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.703357+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.703794+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.704303+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.706100+00:00", "trade", 10.575, 38.0]
["2026-08-31T16:44:03.706722+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:44:03.709110+00:00", "trade", 10.575, 116.0]
["2026-08-31T16:44:03.709174+00:00", "trade", 10.575, 11.0]
["2026-08-31T16:44:03.709894+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.718144+00:00", "trade", 10.575, 11.0]
["2026-08-31T16:44:03.718289+00:00", "trade", 10.575, 3.0]
["2026-08-31T16:44:03.718302+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:44:03.718307+00:00", "trade", 10.575, 11.0]
["2026-08-31T16:44:03.724126+00:00", "trade", 10.575, 41.0]
["2026-08-31T16:44:03.724733+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:44:03.726720+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:44:03.736088+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:44:03.736126+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.736155+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.834536+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:03.883328+00:00", "trade", 10.575, 8.0]
["2026-08-31T16:44:04.545706+00:00", "trade", 10.58, 192.0]
["2026-08-31T16:44:04.686216+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:44:04.686275+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:44:04.687031+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.756244+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.756509+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.756535+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.756904+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:44:04.756909+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:44:04.756914+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.756969+00:00", "trade", 10.575, 400.0]
["2026-08-31T16:44:04.757249+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:44:04.757305+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.757359+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.757375+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.757421+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.757443+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.757496+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.757879+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.757899+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.758335+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.758351+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.759942+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.760395+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.780501+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:04.782565+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.141299+00:00", "trade", 10.58, 3900.0]
["2026-08-31T16:44:05.141694+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.143522+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.162156+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.162613+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.862987+00:00", "trade", 10.575, 1000.0]
["2026-08-31T16:44:05.863937+00:00", "trade", 10.58, 135.0]
["2026-08-31T16:44:05.864649+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.865099+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.866106+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.866117+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:05.866574+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:06.312606+00:00", "trade", 10.5736, 1500.0]
["2026-08-31T16:44:06.629882+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:07.519920+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:07.522094+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:07.725141+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:07.730450+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:07.733313+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:07.738201+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:07.741967+00:00", "trade", 10.58, 210.0]
["2026-08-31T16:44:08.731143+00:00", "trade", 10.575, 75.0]
["2026-08-31T16:44:08.736531+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:44:09.249507+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:09.249534+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:09.250474+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:09.250657+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:11.406685+00:00", "trade", 10.575, 39.0]
["2026-08-31T16:44:11.406701+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:11.428713+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:11.640509+00:00", "trade", 10.575, 1500.0]
["2026-08-31T16:44:11.640840+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:11.792974+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:11.851245+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:12.157119+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:12.462568+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:44:12.465003+00:00", "trade", 10.575, 287.0]
["2026-08-31T16:44:13.105182+00:00", "trade", 10.575, 26.0]
["2026-08-31T16:44:13.105184+00:00", "trade", 10.575, 74.0]
["2026-08-31T16:44:13.159704+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.260505+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.661843+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.662000+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.662095+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.662176+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.662454+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.662553+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.685136+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.685399+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.685570+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.686040+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.695389+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.695689+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.696034+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.697464+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.912421+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.921874+00:00", "trade", 10.575, 52.0]
["2026-08-31T16:44:13.921885+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:44:13.921954+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:13.921957+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:13.921957+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:44:13.921957+00:00", "trade", 10.58, 595.0]
["2026-08-31T16:44:13.921971+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.922016+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.922027+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:44:13.922041+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:44:13.922073+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:44:13.922084+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.922351+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.922363+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.922392+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.923872+00:00", "trade", 10.58, 11.0]
["2026-08-31T16:44:13.927566+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:44:13.932943+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.982149+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:13.982597+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.027211+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.027633+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.051500+00:00", "trade", 10.58, 11.0]
["2026-08-31T16:44:14.051582+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.051869+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.051877+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.052314+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.052508+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.052519+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.052765+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.059301+00:00", "trade", 10.5799, 19.0]
["2026-08-31T16:44:14.060530+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.060536+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.184703+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.198960+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.199473+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.234097+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.234107+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.437842+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.445606+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.632287+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.690813+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.819128+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.819284+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.957634+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.957871+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:14.993437+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:15.038823+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:15.425530+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:15.457192+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:15.641548+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:15.799457+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:16.357656+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:17.233624+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:17.233838+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:44:17.234566+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:44:17.714279+00:00", "trade", 10.58, 265.0]
["2026-08-31T16:44:17.800117+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:18.192610+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:44:18.192613+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:44:18.192614+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:44:18.192614+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:44:18.192617+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:44:18.192618+00:00", "trade", 10.58, 52.0]
["2026-08-31T16:44:18.192618+00:00", "trade", 10.58, 98.0]
["2026-08-31T16:44:18.192621+00:00", "trade", 10.58, 44.0]
["2026-08-31T16:44:18.192627+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:18.192634+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:44:18.192697+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:18.193004+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:44:18.443644+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:20.093961+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:20.099011+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:20.480000+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:20.650755+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:21.030758+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:21.286720+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:21.286722+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:21.287174+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:21.287184+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:21.480571+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:21.480926+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:21.481368+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:21.531515+00:00", "trade", 10.575, 60.0]
["2026-08-31T16:44:21.729275+00:00", "trade", 10.575, 2000.0]
["2026-08-31T16:44:22.592381+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:22.592435+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:22.592897+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:22.593347+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:22.672498+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:44:23.164408+00:00", "trade", 10.58, 284.0]
["2026-08-31T16:44:23.164409+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:23.164871+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:23.181364+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:24.659375+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:25.741907+00:00", "trade", 10.58, 55.0]
["2026-08-31T16:44:25.741909+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:25.741911+00:00", "trade", 10.58, 21.0]
["2026-08-31T16:44:25.741912+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:44:25.741915+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:25.741962+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:25.741977+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:25.741984+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:25.741990+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:25.741996+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:25.742001+00:00", "trade", 10.58, 500.0]
["2026-08-31T16:44:25.742003+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:25.742005+00:00", "quote", 10.57, 10.59]
["2026-08-31T16:44:25.742010+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742017+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742023+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742030+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742037+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742043+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742050+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742056+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742062+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742070+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742077+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742084+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742356+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:44:25.742590+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742649+00:00", "trade", 10.585, 767.0]
["2026-08-31T16:44:25.742649+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742650+00:00", "trade", 10.585, 27.0]
["2026-08-31T16:44:25.742651+00:00", "trade", 10.59, 138.0]
["2026-08-31T16:44:25.742653+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:44:25.742657+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742659+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:44:25.742659+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:44:25.742659+00:00", "trade", 10.59, 1225.0]
["2026-08-31T16:44:25.742664+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742671+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742678+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742685+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742712+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.742743+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.743009+00:00", "trade", 10.58, 18.0]
["2026-08-31T16:44:25.743037+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.743088+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.743138+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:44:25.743167+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:44:25.743196+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:44:25.743204+00:00", "trade", 10.59, 1273.0]
["2026-08-31T16:44:25.743206+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.743226+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.743314+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.743478+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.747031+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.748654+00:00", "trade", 10.585, 215.0]
["2026-08-31T16:44:25.749390+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:44:25.752716+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.753590+00:00", "trade", 10.585, 105.0]
["2026-08-31T16:44:25.753654+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:44:25.774467+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.775122+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:25.778402+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:44:25.811569+00:00", "trade", 10.585, 1650.0]
["2026-08-31T16:44:26.012297+00:00", "trade", 10.59, 350.0]
["2026-08-31T16:44:26.012419+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:44:26.012575+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:26.013500+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:44:26.063402+00:00", "trade", 10.5851, 1.0]
["2026-08-31T16:44:27.152998+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.153204+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.153454+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.153508+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.153584+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.153860+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:27.153936+00:00", "trade", 10.58, 226.0]
["2026-08-31T16:44:27.153938+00:00", "trade", 10.58, 75.0]
["2026-08-31T16:44:27.153939+00:00", "trade", 10.58, 300.0]
["2026-08-31T16:44:27.153940+00:00", "trade", 10.58, 900.0]
["2026-08-31T16:44:27.153945+00:00", "trade", 10.58, 19.0]
["2026-08-31T16:44:27.153945+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:27.153987+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.153988+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.153993+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.154209+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:44:27.154368+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:44:27.154382+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:44:27.154433+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:27.154435+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:27.154436+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:27.154436+00:00", "trade", 10.58, 15.0]
["2026-08-31T16:44:27.154437+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154440+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:44:27.154444+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:44:27.154444+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:44:27.154456+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154463+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154511+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:44:27.154559+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:44:27.154647+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:44:27.154656+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154689+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154709+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154770+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154794+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154847+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154866+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154938+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.154950+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.155428+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:27.159870+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:44:27.620695+00:00", "trade", 10.5799, 250.0]
["2026-08-31T16:44:28.193442+00:00", "trade", 10.5799, 1000.0]
["2026-08-31T16:44:29.019275+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:44:29.019945+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:29.021506+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:29.708446+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:44:29.896188+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:30.029213+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:44:30.206718+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:30.207178+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:30.475858+00:00", "trade", 10.575, 500.0]
["2026-08-31T16:44:31.668776+00:00", "trade", 10.575, 700.0]
["2026-08-31T16:44:32.301939+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:32.301957+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:32.601894+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:32.602321+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:32.939489+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:33.999375+00:00", "trade", 10.5798, 1000.0]
["2026-08-31T16:44:34.120075+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:34.753860+00:00", "trade", 10.5471, 100.0]
["2026-08-31T16:44:36.242953+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:36.993359+00:00", "trade", 10.5714, 1.0]
["2026-08-31T16:44:37.127907+00:00", "trade", 10.575, 700.0]
["2026-08-31T16:44:37.151444+00:00", "trade", 10.575, 5.0]
["2026-08-31T16:44:37.289179+00:00", "trade", 10.5799, 4000.0]
["2026-08-31T16:44:37.951818+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:37.955593+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:38.230037+00:00", "trade", 10.575, 1000.0]
["2026-08-31T16:44:38.413401+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:44:39.219839+00:00", "trade", 10.5781, 1.0]
["2026-08-31T16:44:39.471444+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:39.964207+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:40.230488+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:40.350457+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:40.466897+00:00", "trade", 10.5355, 100.0]
["2026-08-31T16:44:41.912818+00:00", "trade", 10.5356, 100.0]
["2026-08-31T16:44:42.157663+00:00", "trade", 10.5781, 34.0]
["2026-08-31T16:44:42.158027+00:00", "trade", 10.5781, 1.0]
["2026-08-31T16:44:43.739218+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:44:43.791722+00:00", "trade", 10.575, 400.0]
["2026-08-31T16:44:44.968411+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:44:45.288864+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:45.405808+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:45.582080+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:45.675996+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:45.780751+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:45.913615+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:46.721378+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:47.104829+00:00", "trade", 10.575, 50.0]
["2026-08-31T16:44:48.982166+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:49.076623+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:44:49.144590+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:44:49.394736+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:49.622559+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:44:50.736662+00:00", "trade", 10.58, 500.0]
["2026-08-31T16:44:53.612291+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:53.612740+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:53.865875+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:54.573697+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:54.873478+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:55.073220+00:00", "trade", 10.58, 7.0]
["2026-08-31T16:44:55.909719+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:44:55.909720+00:00", "trade", 10.575, 49.0]
["2026-08-31T16:44:56.183533+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:56.183994+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:56.184077+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:56.256208+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:56.257314+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:56.324516+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:56.324757+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:56.739132+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:44:57.186255+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:57.528564+00:00", "trade", 10.5749, 500.0]
["2026-08-31T16:44:57.603534+00:00", "trade", 10.5504, 100.0]
["2026-08-31T16:44:57.800740+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:44:57.847937+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:44:59.048705+00:00", "trade", 10.58, 50.0]
["2026-08-31T16:44:59.162985+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:44:59.359329+00:00", "trade", 10.5751, 30.0]
["2026-08-31T16:44:59.523995+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:01.859399+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:01.859852+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:02.127027+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:45:02.127723+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:45:02.378885+00:00", "trade", 10.575, 35.0]
["2026-08-31T16:45:02.456141+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:02.459937+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:03.240205+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:04.013320+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:04.738616+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:06.087601+00:00", "trade", 10.578, 50.0]
["2026-08-31T16:45:06.795324+00:00", "trade", 10.57, 1000.0]
["2026-08-31T16:45:06.967849+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:07.782222+00:00", "trade", 10.5781, 1.0]
["2026-08-31T16:45:08.371373+00:00", "trade", 10.575, 500.0]
["2026-08-31T16:45:08.599137+00:00", "trade", 10.5701, 200.0]
["2026-08-31T16:45:08.812916+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:09.548263+00:00", "trade", 10.5735, 2000.0]
["2026-08-31T16:45:10.224996+00:00", "trade", 10.58, 8.0]
["2026-08-31T16:45:10.413158+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:10.413611+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:10.579813+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:11.062342+00:00", "trade", 10.575, 10.0]
["2026-08-31T16:45:11.739285+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:11.847483+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:11.868105+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:11.868613+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:11.868980+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:11.869073+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:11.869430+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:13.046019+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:45:14.521727+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:15.671980+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:15.890262+00:00", "trade", 10.575, 50.0]
["2026-08-31T16:45:16.039810+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:17.048092+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:17.048551+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:17.459113+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:17.459593+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:17.956550+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:45:18.739270+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:18.739368+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:19.081800+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:45:19.402433+00:00", "trade", 10.5781, 10.0]
["2026-08-31T16:45:19.422189+00:00", "trade", 10.5781, 1.0]
["2026-08-31T16:45:21.205478+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:21.832716+00:00", "trade", 10.572, 10.0]
["2026-08-31T16:45:21.853303+00:00", "trade", 10.572, 1.0]
["2026-08-31T16:45:23.729701+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:25.739271+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:25.742498+00:00", "trade", 10.575, 9.0]
["2026-08-31T16:45:25.742723+00:00", "trade", 10.575, 6.0]
["2026-08-31T16:45:25.749519+00:00", "trade", 10.575, 5.0]
["2026-08-31T16:45:26.984214+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:26.984217+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:26.984679+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:27.379257+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:27.454528+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:27.454984+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:28.023752+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:29.009096+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:29.374868+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:30.834391+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:45:31.672633+00:00", "trade", 10.5781, 100.0]
["2026-08-31T16:45:31.683708+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:31.874547+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:32.845136+00:00", "trade", 10.575, 11.0]
["2026-08-31T16:45:32.845337+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:32.846609+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:32.877915+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:45:33.963732+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:45:33.963742+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:35.120262+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:45:35.532034+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:35.708663+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:36.334924+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:38.464639+00:00", "trade", 10.5799, 250.0]
["2026-08-31T16:45:39.059746+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:39.062068+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:39.767751+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:40.713114+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:40.713579+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:40.963681+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:41.334386+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:42.652563+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:43.623677+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:43.862917+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:44.895166+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:44.947582+00:00", "trade", 10.5799, 20.0]
["2026-08-31T16:45:45.139155+00:00", "trade", 10.5781, 10.0]
["2026-08-31T16:45:45.194535+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:45:45.670795+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:45.678259+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:45.680391+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:45.689597+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:45.692600+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:45.849208+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:45.923177+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:46.580853+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:46.613264+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:46.990213+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:47.854643+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:47.856486+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:48.282955+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:48.340719+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:48.340938+00:00", "trade", 10.575, 150.0]
["2026-08-31T16:45:48.341280+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:48.341407+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:48.378750+00:00", "trade", 10.575, 49.0]
["2026-08-31T16:45:48.379224+00:00", "trade", 10.575, 19.0]
["2026-08-31T16:45:48.379432+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:48.379602+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.380420+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.381192+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.381958+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.382721+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.383486+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.384247+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.385006+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.385763+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.529767+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:48.699927+00:00", "trade", 10.575, 56.0]
["2026-08-31T16:45:48.919039+00:00", "trade", 10.575, 38.0]
["2026-08-31T16:45:48.919313+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.919929+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:48.920130+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.920897+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:48.921665+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:49.300153+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:50.102431+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:50.576049+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:45:50.957925+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:50.958383+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:51.040169+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:51.040952+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:51.503735+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:51.504191+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:51.956441+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:52.396573+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:52.420562+00:00", "trade", 10.575, 500.0]
["2026-08-31T16:45:52.477548+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:52.725766+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:45:52.780270+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:45:53.285085+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:53.782699+00:00", "trade", 10.575, 400.0]
["2026-08-31T16:45:53.782745+00:00", "trade", 10.575, 3.0]
["2026-08-31T16:45:53.782777+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:54.357013+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:54.688480+00:00", "trade", 10.575, 700.0]
["2026-08-31T16:45:54.688563+00:00", "trade", 10.575, 400.0]
["2026-08-31T16:45:54.688563+00:00", "trade", 10.575, 700.0]
["2026-08-31T16:45:54.688858+00:00", "trade", 10.575, 700.0]
["2026-08-31T16:45:54.688907+00:00", "trade", 10.575, 600.0]
["2026-08-31T16:45:54.688955+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:54.688971+00:00", "trade", 10.575, 600.0]
["2026-08-31T16:45:54.689189+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:54.689262+00:00", "trade", 10.575, 600.0]
["2026-08-31T16:45:54.689529+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:45:55.084897+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:45:55.166029+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:45:56.661690+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:57.819921+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:58.021972+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:58.022262+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:45:58.024135+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:00.511079+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:46:00.532048+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:46:02.076573+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:46:02.480294+00:00", "trade", 10.5777, 18.0]
["2026-08-31T16:46:03.403983+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:46:03.438447+00:00", "trade", 10.58, 120.0]
["2026-08-31T16:46:04.494352+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:46:04.494442+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:04.736381+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:04.738073+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:04.743385+00:00", "trade", 10.575, 5.0]
["2026-08-31T16:46:05.040206+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:05.454715+00:00", "trade", 10.5549, 100.0]
["2026-08-31T16:46:05.481676+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:06.126777+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:06.131167+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:06.867535+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135824+00:00", "trade", 10.57, 202.0]
["2026-08-31T16:46:07.135825+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:46:07.135826+00:00", "trade", 10.57, 4000.0]
["2026-08-31T16:46:07.135827+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.135828+00:00", "trade", 10.57, 258.0]
["2026-08-31T16:46:07.135828+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135831+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.135832+00:00", "trade", 10.57, 218.0]
["2026-08-31T16:46:07.135832+00:00", "trade", 10.57, 300.0]
["2026-08-31T16:46:07.135833+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135835+00:00", "trade", 10.57, 166.0]
["2026-08-31T16:46:07.135835+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:46:07.135835+00:00", "trade", 10.57, 1000.0]
["2026-08-31T16:46:07.135838+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:46:07.135840+00:00", "trade", 10.57, 300.0]
["2026-08-31T16:46:07.135840+00:00", "trade", 10.57, 53.0]
["2026-08-31T16:46:07.135840+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.135841+00:00", "trade", 10.57, 900.0]
["2026-08-31T16:46:07.135843+00:00", "trade", 10.57, 400.0]
["2026-08-31T16:46:07.135843+00:00", "trade", 10.57, 40.0]
["2026-08-31T16:46:07.135844+00:00", "trade", 10.57, 700.0]
["2026-08-31T16:46:07.135847+00:00", "trade", 10.57, 75.0]
["2026-08-31T16:46:07.135847+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135849+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.135849+00:00", "trade", 10.57, 95.0]
["2026-08-31T16:46:07.135854+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135855+00:00", "trade", 10.57, 900.0]
["2026-08-31T16:46:07.135855+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:46:07.135857+00:00", "trade", 10.57, 472.0]
["2026-08-31T16:46:07.135861+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135868+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135875+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135889+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135912+00:00", "trade", 10.57, 428.0]
["2026-08-31T16:46:07.135946+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135950+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.135976+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136004+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136010+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:46:07.136011+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136018+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136025+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136032+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136038+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136045+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136088+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136095+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136102+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136109+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136115+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136121+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136138+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136153+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136229+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136244+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136264+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136265+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136300+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:46:07.136306+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136319+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136334+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136354+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:46:07.136358+00:00", "trade", 10.57, 54.0]
["2026-08-31T16:46:07.136358+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:46:07.136358+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:46:07.136361+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:46:07.136361+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136363+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136364+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:46:07.136366+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:46:07.136366+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.136367+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:46:07.136371+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:46:07.136374+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:46:07.136374+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.136416+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136422+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.136423+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136433+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:46:07.136438+00:00", "trade", 10.57, 480.0]
["2026-08-31T16:46:07.136459+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:46:07.136459+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:46:07.136460+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:46:07.136465+00:00", "quote", 10.56, 10.58]
["2026-08-31T16:46:07.136466+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136473+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136480+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136482+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136544+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136556+00:00", "trade", 10.57, 112.0]
["2026-08-31T16:46:07.136587+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.136616+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:46:07.136640+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136759+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136771+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136773+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:46:07.136897+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136904+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136931+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.136963+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.137003+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.137026+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.137097+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.137107+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.137474+00:00", "trade", 10.565, 142.0]
["2026-08-31T16:46:07.137525+00:00", "trade", 10.57, 3.0]
["2026-08-31T16:46:07.137525+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:46:07.137738+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.137874+00:00", "trade", 10.565, 120.0]
["2026-08-31T16:46:07.138455+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.138856+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:46:07.138871+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.138918+00:00", "trade", 10.57, 1017.0]
["2026-08-31T16:46:07.140961+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:07.143096+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.143252+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.144921+00:00", "trade", 10.57, 80.0]
["2026-08-31T16:46:07.155488+00:00", "trade", 10.572, 1.0]
["2026-08-31T16:46:07.186002+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.203963+00:00", "trade", 10.565, 2.0]
["2026-08-31T16:46:07.229857+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.241904+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.241913+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.742970+00:00", "trade", 10.5699, 974.0]
["2026-08-31T16:46:07.773852+00:00", "trade", 10.5632, 1.0]
["2026-08-31T16:46:07.947273+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:07.947737+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:08.013269+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:08.030203+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:08.116517+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:08.120953+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:08.182441+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:08.182471+00:00", "trade", 10.565, 26.0]
["2026-08-31T16:46:08.182473+00:00", "trade", 10.565, 74.0]
["2026-08-31T16:46:08.182812+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:08.182982+00:00", "trade", 10.565, 26.0]
["2026-08-31T16:46:08.182983+00:00", "trade", 10.565, 74.0]
["2026-08-31T16:46:08.183041+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:08.183475+00:00", "trade", 10.565, 15.0]
["2026-08-31T16:46:08.183476+00:00", "trade", 10.565, 85.0]
["2026-08-31T16:46:08.184696+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:08.194669+00:00", "trade", 10.565, 15.0]
["2026-08-31T16:46:08.194675+00:00", "trade", 10.565, 85.0]
["2026-08-31T16:46:08.208197+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:08.211880+00:00", "trade", 10.565, 15.0]
["2026-08-31T16:46:08.213855+00:00", "trade", 10.565, 15.0]
["2026-08-31T16:46:08.231188+00:00", "trade", 10.565, 400.0]
["2026-08-31T16:46:08.231232+00:00", "trade", 10.565, 400.0]
["2026-08-31T16:46:08.253697+00:00", "trade", 10.565, 136.0]
["2026-08-31T16:46:08.253758+00:00", "trade", 10.565, 51.0]
["2026-08-31T16:46:08.257531+00:00", "trade", 10.565, 400.0]
["2026-08-31T16:46:08.264580+00:00", "trade", 10.565, 136.0]
["2026-08-31T16:46:08.264610+00:00", "trade", 10.565, 400.0]
["2026-08-31T16:46:08.325743+00:00", "trade", 10.565, 400.0]
["2026-08-31T16:46:08.325908+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:08.326361+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:08.364908+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:08.819623+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:46:08.886389+00:00", "trade", 10.565, 200.0]
["2026-08-31T16:46:09.158210+00:00", "trade", 10.5561, 100.0]
["2026-08-31T16:46:09.238085+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:09.238215+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:09.270856+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:09.271608+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:09.409467+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:09.409494+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:09.410115+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:09.624359+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:09.646804+00:00", "trade", 10.5681, 29.0]
["2026-08-31T16:46:10.135210+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.442136+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.442728+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.442754+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.579583+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.579744+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.580390+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.580418+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.581244+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.604383+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:10.986339+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:11.322018+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:11.322270+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:11.322298+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:11.516249+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:11.680110+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:11.680162+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:11.680189+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.123376+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.123402+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.123650+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.123675+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.186097+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.186833+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.231100+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.231768+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.232028+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:12.883653+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:13.293899+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:14.199953+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:14.200222+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:14.443332+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:14.443383+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:14.692980+00:00", "trade", 10.5573, 100.0]
["2026-08-31T16:46:14.820202+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.002783+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:46:15.003929+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.004395+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.011693+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:46:15.012172+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:46:15.012366+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.113736+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:46:15.246989+00:00", "trade", 10.543, 100.0]
["2026-08-31T16:46:15.272705+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.273272+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.273324+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.300291+00:00", "trade", 10.565, 22.0]
["2026-08-31T16:46:15.300859+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.313056+00:00", "trade", 10.5699, 18.0]
["2026-08-31T16:46:15.325870+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:46:15.555653+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.579683+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.672650+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:15.672754+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:46:17.260871+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:17.264018+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:17.622967+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:17.623213+00:00", "trade", 10.565, 148.0]
["2026-08-31T16:46:17.789492+00:00", "trade", 10.565, 300.0]
["2026-08-31T16:46:17.985836+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.127940+00:00", "trade", 10.565, 1900.0]
["2026-08-31T16:46:18.251658+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.252004+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.252137+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.341050+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.341056+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.342331+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.446758+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.447194+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.617810+00:00", "trade", 10.565, 18.0]
["2026-08-31T16:46:18.692698+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.693140+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.715178+00:00", "trade", 10.565, 148.0]
["2026-08-31T16:46:18.715204+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.715750+00:00", "trade", 10.57, 800.0]
["2026-08-31T16:46:18.715751+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.715811+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.715855+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.715867+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.715927+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.716125+00:00", "trade", 10.57, 17.0]
["2026-08-31T16:46:18.716304+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.716462+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.716469+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.716476+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.716535+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.716549+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:18.716592+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:19.392721+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:19.474393+00:00", "trade", 10.565, 2.0]
["2026-08-31T16:46:19.474999+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:20.698861+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:20.699647+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:20.699661+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:20.700020+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:20.701384+00:00", "trade", 10.5675, 9.0]
["2026-08-31T16:46:20.708462+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:21.170376+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:21.170982+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:21.172890+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:21.173166+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:21.173803+00:00", "trade", 10.5681, 14.0]
["2026-08-31T16:46:21.194924+00:00", "trade", 10.5681, 1.0]
["2026-08-31T16:46:21.876492+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.014497+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.046926+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.047310+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.051433+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.051854+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.333136+00:00", "trade", 10.5586, 70.0]
["2026-08-31T16:46:22.368039+00:00", "trade", 10.5699, 200.0]
["2026-08-31T16:46:22.940845+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:22.941200+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.941273+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.941357+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.942089+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:22.943451+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.183448+00:00", "trade", 10.5651, 800.0]
["2026-08-31T16:46:23.405387+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.405454+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.587095+00:00", "trade", 10.565, 14.0]
["2026-08-31T16:46:23.609585+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:46:23.643589+00:00", "trade", 10.565, 500.0]
["2026-08-31T16:46:23.673760+00:00", "trade", 10.57, 32.0]
["2026-08-31T16:46:23.673761+00:00", "trade", 10.57, 57.0]
["2026-08-31T16:46:23.674343+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.674468+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.674472+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.674485+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.674825+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.675002+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.675381+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.682726+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:23.683646+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.683998+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.685748+00:00", "trade", 10.57, 11.0]
["2026-08-31T16:46:23.686592+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:23.906951+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:23.907770+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:24.010888+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:24.152084+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:24.917400+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:24.917525+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:25.268936+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:25.269024+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:25.269038+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:25.276057+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:25.276557+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:25.330231+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:25.330689+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:25.760517+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:25.760890+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:26.208037+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:26.246284+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:26.246903+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:26.516867+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:27.333966+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:27.477803+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:27.676534+00:00", "trade", 10.565, 222.0]
["2026-08-31T16:46:27.677220+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:27.677682+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:28.550170+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:28.644771+00:00", "trade", 10.565, 1600.0]
["2026-08-31T16:46:28.794653+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:28.804685+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:28.812073+00:00", "trade", 10.565, 147.0]
["2026-08-31T16:46:28.830218+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:28.867674+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:29.506415+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:29.695070+00:00", "trade", 10.565, 120.0]
["2026-08-31T16:46:29.832134+00:00", "trade", 10.565, 11.0]
["2026-08-31T16:46:30.520204+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:30.520378+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:30.520491+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:30.520835+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:30.886482+00:00", "trade", 10.565, 600.0]
["2026-08-31T16:46:30.887300+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:31.530815+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:31.531273+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:31.737416+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:31.753683+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:31.755186+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:31.769478+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:31.774944+00:00", "trade", 10.565, 2.0]
["2026-08-31T16:46:31.774982+00:00", "trade", 10.565, 3.0]
["2026-08-31T16:46:31.873539+00:00", "trade", 10.559, 100.0]
["2026-08-31T16:46:32.022822+00:00", "trade", 10.565, 8.0]
["2026-08-31T16:46:32.128597+00:00", "trade", 10.565, 20.0]
["2026-08-31T16:46:33.498642+00:00", "trade", 10.565, 50.0]
["2026-08-31T16:46:33.726653+00:00", "trade", 10.5437, 100.0]
["2026-08-31T16:46:34.287003+00:00", "trade", 10.565, 1050.0]
["2026-08-31T16:46:34.384043+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:46:34.384634+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:34.384640+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:34.384733+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:34.385016+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:34.385189+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:34.385197+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:34.568811+00:00", "trade", 10.5609, 1600.0]
["2026-08-31T16:46:34.569623+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:34.577903+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:35.336509+00:00", "trade", 10.565, 2.0]
["2026-08-31T16:46:35.336591+00:00", "trade", 10.565, 18.0]
["2026-08-31T16:46:35.343997+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:35.582681+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:35.583123+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:35.583176+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:35.583545+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:35.957388+00:00", "trade", 10.565, 536.0]
["2026-08-31T16:46:35.957396+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:35.957920+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:35.957934+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:36.004531+00:00", "trade", 10.565, 2.0]
["2026-08-31T16:46:36.010275+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:36.139616+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:36.140019+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:36.756574+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:37.165293+00:00", "trade", 10.565, 20.0]
["2026-08-31T16:46:37.165954+00:00", "trade", 10.565, 150.0]
["2026-08-31T16:46:37.165991+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:37.765921+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.106194+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:38.107804+00:00", "trade", 10.5699, 500.0]
["2026-08-31T16:46:38.291617+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.291845+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.291916+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.292606+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.298855+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:38.299596+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.299695+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:38.433566+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.433610+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.433619+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.433632+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.677811+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.677828+00:00", "trade", 10.565, 210.0]
["2026-08-31T16:46:38.677837+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.677856+00:00", "trade", 10.565, 20.0]
["2026-08-31T16:46:38.677856+00:00", "trade", 10.565, 200.0]
["2026-08-31T16:46:38.678081+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.678087+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.678094+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.678111+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:46:38.678116+00:00", "trade", 10.57, 11.0]
["2026-08-31T16:46:38.678410+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:46:38.678464+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.678533+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.678624+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.678671+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.678758+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.679078+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.679126+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.679139+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.687467+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.688875+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.730196+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:38.928748+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:40.215063+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:40.215516+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:40.330296+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:40.473621+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:40.473629+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:40.474058+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:40.474105+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:40.583609+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:41.587491+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:41.587941+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:41.696086+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:41.696559+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:42.258329+00:00", "trade", 10.565, 80.0]
["2026-08-31T16:46:43.430601+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:44.106787+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:46:44.506715+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:46:44.506729+00:00", "trade", 10.565, 156.0]
["2026-08-31T16:46:44.508249+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:44.508294+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:46.543326+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:46.543378+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:46.543586+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:46.543699+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:46.544689+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:46.730552+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:46.730624+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:47.701051+00:00", "trade", 10.565, 200.0]
["2026-08-31T16:46:47.875053+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:46:47.913882+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:48.707851+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:46:48.717102+00:00", "trade", 10.565, 72.0]
["2026-08-31T16:46:54.032812+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:54.032860+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:54.033816+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:54.046993+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:46:54.080787+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:46:54.116948+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:54.415682+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:55.850165+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:55.850583+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:57.523375+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:57.523422+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:46:57.524279+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:57.524735+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:57.527546+00:00", "trade", 10.56, 1139.0]
["2026-08-31T16:46:57.528498+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:57.528958+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:57.529919+00:00", "trade", 10.56, 303.0]
["2026-08-31T16:46:57.602940+00:00", "trade", 10.565, 4.0]
["2026-08-31T16:46:57.675404+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:58.168803+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:58.629674+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:58.629700+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:58.630221+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:58.630363+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:58.630821+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:58.669983+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:58.671872+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.066843+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.067079+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.067105+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.067833+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.201196+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.209041+00:00", "trade", 10.565, 50.0]
["2026-08-31T16:46:59.300048+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:46:59.301142+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.301861+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.319718+00:00", "trade", 10.565, 19.0]
["2026-08-31T16:46:59.319981+00:00", "trade", 10.57, 14.0]
["2026-08-31T16:46:59.319988+00:00", "trade", 10.57, 148.0]
["2026-08-31T16:46:59.320308+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.320355+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.320362+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.320417+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.320444+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.320466+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.320479+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.321327+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.321644+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.326907+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.572693+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:46:59.573490+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.862904+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.886022+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:46:59.886700+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:00.597754+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:47:02.369179+00:00", "trade", 10.5601, 1.0]
["2026-08-31T16:47:02.369820+00:00", "trade", 10.565, 3.0]
["2026-08-31T16:47:02.665873+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:02.665938+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:02.820666+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:02.938203+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:03.184538+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:03.184917+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:03.185018+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:03.185548+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:03.186016+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:03.756207+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:03.757160+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:03.902811+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:47:03.915478+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:04.940390+00:00", "trade", 10.565, 7.0]
["2026-08-31T16:47:05.129867+00:00", "trade", 10.565, 300.0]
["2026-08-31T16:47:05.131236+00:00", "trade", 10.5699, 1300.0]
["2026-08-31T16:47:05.229194+00:00", "trade", 10.565, 15.0]
["2026-08-31T16:47:05.435871+00:00", "trade", 10.57, 80.0]
["2026-08-31T16:47:05.436433+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:47:05.446754+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:05.446810+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:05.620922+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:05.620957+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:05.896477+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:06.220771+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:06.221211+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:06.421718+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:06.421973+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:47:06.422040+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:06.422100+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:47:06.422179+00:00", "trade", 10.57, 85.0]
["2026-08-31T16:47:06.422803+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:06.425496+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:06.494998+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:06.776057+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.210640+00:00", "trade", 10.57, 2243.0]
["2026-08-31T16:47:07.210642+00:00", "trade", 10.57, 211.0]
["2026-08-31T16:47:07.210659+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:47:07.210803+00:00", "trade", 10.57, 188.0]
["2026-08-31T16:47:07.210804+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:47:07.210806+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:47:07.210807+00:00", "trade", 10.57, 80.0]
["2026-08-31T16:47:07.210811+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:47:07.210811+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:47:07.210812+00:00", "trade", 10.57, 30.0]
["2026-08-31T16:47:07.210817+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.210819+00:00", "trade", 10.57, 90.0]
["2026-08-31T16:47:07.210819+00:00", "trade", 10.57, 3.0]
["2026-08-31T16:47:07.210820+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:47:07.210837+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:47:07.210879+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.210886+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.210893+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.210899+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.210906+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.210913+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.210928+00:00", "trade", 10.57, 500.0]
["2026-08-31T16:47:07.210933+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.210951+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211011+00:00", "trade", 10.57, 195.0]
["2026-08-31T16:47:07.211012+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211027+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211044+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211067+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211072+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:47:07.211077+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211204+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211211+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211215+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211290+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211299+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211321+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211327+00:00", "trade", 10.57, 60.0]
["2026-08-31T16:47:07.211327+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211383+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:47:07.211383+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211384+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211386+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:47:07.211386+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:47:07.211386+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211390+00:00", "trade", 10.57, 137.0]
["2026-08-31T16:47:07.211390+00:00", "trade", 10.57, 838.0]
["2026-08-31T16:47:07.211398+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211414+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:47:07.211422+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211432+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211473+00:00", "trade", 10.57, 17.0]
["2026-08-31T16:47:07.211487+00:00", "trade", 10.57, 1957.0]
["2026-08-31T16:47:07.211489+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211489+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:47:07.211490+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211491+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211493+00:00", "trade", 10.57, 80.0]
["2026-08-31T16:47:07.211493+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211496+00:00", "trade", 10.57, 3.0]
["2026-08-31T16:47:07.211498+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:47:07.211498+00:00", "trade", 10.57, 300.0]
["2026-08-31T16:47:07.211498+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211500+00:00", "trade", 10.57, 600.0]
["2026-08-31T16:47:07.211594+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:47:07.211602+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211610+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211619+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211626+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211633+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211633+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211639+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211642+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211645+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211645+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.211648+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.211653+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.211666+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.211673+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.211686+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.211692+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.211697+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:47:07.211713+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211778+00:00", "trade", 10.57, 95.0]
["2026-08-31T16:47:07.211798+00:00", "trade", 10.57, 40.0]
["2026-08-31T16:47:07.211838+00:00", "trade", 10.57, 96.0]
["2026-08-31T16:47:07.211875+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211943+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.211992+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:47:07.212018+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:47:07.212154+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.212282+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.212301+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.212308+00:00", "quote", 10.57, 10.57]
["2026-08-31T16:47:07.212337+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.212338+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.212859+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.213403+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.213677+00:00", "trade", 10.575, 457.0]
["2026-08-31T16:47:07.213709+00:00", "trade", 10.575, 410.0]
["2026-08-31T16:47:07.213765+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.213774+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.214027+00:00", "trade", 10.57, 11.0]
["2026-08-31T16:47:07.214607+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.215110+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.215607+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.215623+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.215717+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.216888+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:47:07.218903+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:07.227223+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.227247+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.230290+00:00", "trade", 10.565, 5.0]
["2026-08-31T16:47:07.230480+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:47:07.230528+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.242185+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.242211+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.310866+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.347054+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.347254+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.347651+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.782171+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:07.850532+00:00", "trade", 10.575, 185.0]
["2026-08-31T16:47:07.880757+00:00", "trade", 10.575, 215.0]
["2026-08-31T16:47:08.131384+00:00", "trade", 10.575, 111.0]
["2026-08-31T16:47:08.181660+00:00", "trade", 10.575, 1600.0]
["2026-08-31T16:47:08.506145+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:08.506188+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:08.687755+00:00", "trade", 10.575, 139.0]
["2026-08-31T16:47:08.755902+00:00", "trade", 10.58, 41.0]
["2026-08-31T16:47:08.756678+00:00", "trade", 10.58, 20.0]
["2026-08-31T16:47:09.491495+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:09.798220+00:00", "trade", 10.58, 230.0]
["2026-08-31T16:47:09.801862+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:09.802025+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:09.802371+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.319835+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.320166+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.320325+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.320410+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.320472+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.320476+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.320730+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321025+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:47:10.321212+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321353+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:47:10.321357+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:47:10.321357+00:00", "trade", 10.58, 24.0]
["2026-08-31T16:47:10.321358+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:47:10.321361+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:10.321364+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:10.321366+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:10.321366+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:10.321368+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:10.321371+00:00", "trade", 10.58, 8.0]
["2026-08-31T16:47:10.321373+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:10.321373+00:00", "trade", 10.58, 37.0]
["2026-08-31T16:47:10.321374+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.321377+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.321381+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.321389+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:47:10.321464+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321469+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321471+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321477+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321484+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321505+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321519+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321532+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321544+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321765+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321811+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321826+00:00", "trade", 10.58, 97.0]
["2026-08-31T16:47:10.321826+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321830+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.321830+00:00", "trade", 10.58, 55.0]
["2026-08-31T16:47:10.321846+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:47:10.321854+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321918+00:00", "trade", 10.58, 13.0]
["2026-08-31T16:47:10.321921+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.321927+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.321929+00:00", "trade", 10.58, 17.0]
["2026-08-31T16:47:10.321929+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.321939+00:00", "trade", 10.58, 53.0]
["2026-08-31T16:47:10.321939+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321939+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:47:10.321968+00:00", "trade", 10.58, 207.0]
["2026-08-31T16:47:10.321977+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:47:10.321998+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:47:10.322007+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.322022+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.322182+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:47:10.322241+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:47:10.325793+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:47:10.354622+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:10.361523+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:47:10.433003+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:47:10.435115+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:47:10.445232+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:11.223130+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:11.244799+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:47:11.244800+00:00", "trade", 10.58, 98.0]
["2026-08-31T16:47:11.244801+00:00", "trade", 10.58, 151.0]
["2026-08-31T16:47:11.244803+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:11.244804+00:00", "trade", 10.58, 300.0]
["2026-08-31T16:47:11.244807+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:47:11.244814+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.244836+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.244849+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.244862+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.244868+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.244882+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.244888+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.245360+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.245377+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.245380+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:47:11.245499+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.245542+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.245554+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.245819+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.245879+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.247238+00:00", "trade", 10.585, 215.0]
["2026-08-31T16:47:11.271089+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.271756+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.348992+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.349689+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.351273+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:47:11.492168+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.851565+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.925256+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.956209+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.956543+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.956619+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:47:11.956695+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.956720+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.956727+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.956733+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.956740+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:11.959762+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.093021+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.134379+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.587424+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.587432+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.587442+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.587454+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.587455+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:47:12.587966+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.597914+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.618416+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.915874+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.957946+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.959195+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:12.959222+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:13.010996+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:13.011686+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:13.093844+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:13.093908+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:13.789317+00:00", "trade", 10.5899, 1500.0]
["2026-08-31T16:47:13.823730+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:14.002294+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:14.140661+00:00", "trade", 10.5808, 1600.0]
["2026-08-31T16:47:14.383690+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:14.625978+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:47:14.727538+00:00", "trade", 10.5474, 100.0]
["2026-08-31T16:47:15.190298+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:15.190324+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:15.190338+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:15.366144+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:15.749320+00:00", "trade", 10.585, 2.0]
["2026-08-31T16:47:15.886057+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:16.424225+00:00", "trade", 10.5647, 100.0]
["2026-08-31T16:47:16.655556+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:16.655572+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:16.655864+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:16.656136+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:16.659600+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:16.660282+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:16.831805+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.041972+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.041988+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.042072+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.111885+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.112288+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.112782+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.205726+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:47:17.205749+00:00", "trade", 10.585, 5.0]
["2026-08-31T16:47:17.205888+00:00", "trade", 10.585, 95.0]
["2026-08-31T16:47:17.599144+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.599948+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:17.600018+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:18.023614+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:18.069813+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:18.433298+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:19.145813+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:19.146136+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:19.146529+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:19.252036+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:19.531383+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:19.700619+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:21.622057+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:47:21.749853+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:47:22.769188+00:00", "trade", 10.5863, 10.0]
["2026-08-31T16:47:23.017001+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.017352+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.017415+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.017651+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.017812+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.018721+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.018746+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.019770+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.095300+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.420859+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.420912+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.627461+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.627531+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.627668+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.627859+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.628146+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.628428+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.629095+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.629125+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.631166+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.631201+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.631643+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.631934+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.631963+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.631978+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.663609+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.743269+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.744204+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.744271+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.744296+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.744798+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.964600+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.964607+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.964637+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:23.965359+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.607853+00:00", "trade", 10.5899, 1600.0]
["2026-08-31T16:47:24.609183+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.629394+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:47:24.660354+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.935961+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.936434+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.936553+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.937045+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.937147+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.937562+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.937586+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.937677+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:24.938059+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.196948+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.231416+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.231445+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.231463+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.231716+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.955992+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.957147+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.957172+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:25.958055+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:27.599744+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:27.599771+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:27.777760+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:27.782624+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:27.782710+00:00", "trade", 10.5885, 5.0]
["2026-08-31T16:47:27.800966+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:27.801007+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:27.801721+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:28.093033+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:28.305173+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:28.305200+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:28.533257+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:28.849897+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.258446+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.259201+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.259228+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.259234+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.389367+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.391057+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.393439+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.735098+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:29.844713+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:47:29.948637+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.123535+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.231099+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.231125+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.557294+00:00", "trade", 10.5885, 61.0]
["2026-08-31T16:47:30.573798+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.575270+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:47:30.575832+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.576159+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.578453+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.578844+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.578908+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:30.580297+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:47:30.601759+00:00", "trade", 10.585, 99.0]
["2026-08-31T16:47:30.971465+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.355439+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.355918+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.358547+00:00", "trade", 10.585, 11.0]
["2026-08-31T16:47:31.358578+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.361195+00:00", "trade", 10.585, 11.0]
["2026-08-31T16:47:31.540009+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.601229+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.601255+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.682093+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.682116+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:31.682124+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.145731+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.145738+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.145744+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.146155+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.309810+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.596511+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.596612+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.598467+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.798418+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.798574+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.802301+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.802329+00:00", "trade", 10.59, 43.0]
["2026-08-31T16:47:32.802335+00:00", "trade", 10.59, 19.0]
["2026-08-31T16:47:32.802669+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.802679+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.802704+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.802705+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.802795+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.802807+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:32.803272+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:33.824527+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:33.976922+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:33.977820+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:33.978273+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:34.083224+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:34.260498+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:34.342493+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:34.413854+00:00", "trade", 10.585, 5.0]
["2026-08-31T16:47:34.636845+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:35.207752+00:00", "trade", 10.5899, 3100.0]
["2026-08-31T16:47:36.842125+00:00", "trade", 10.585, 18.0]
["2026-08-31T16:47:36.842245+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:47:36.845702+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:47:37.006263+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:37.006333+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:37.006592+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:37.027252+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:37.559025+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:37.559157+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:37.559850+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:37.559998+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:37.612255+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:38.039838+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:38.040316+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:38.337357+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:38.337777+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:39.385923+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:39.386375+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:39.800170+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:41.038687+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:41.038901+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:41.038927+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:41.041799+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:41.753397+00:00", "trade", 10.5674, 100.0]
["2026-08-31T16:47:41.754205+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:41.946847+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:42.016283+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:47:42.069954+00:00", "trade", 10.5881, 4.0]
["2026-08-31T16:47:42.083386+00:00", "trade", 10.5881, 1.0]
["2026-08-31T16:47:42.884706+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:42.885137+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:42.885470+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:42.885592+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:42.903765+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:42.903789+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:42.903820+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:42.921508+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:43.178938+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:43.297087+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:43.779872+00:00", "trade", 10.5881, 1.0]
["2026-08-31T16:47:44.276775+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:45.221135+00:00", "trade", 10.582, 4.0]
["2026-08-31T16:47:45.241523+00:00", "trade", 10.582, 1.0]
["2026-08-31T16:47:45.249377+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:45.249686+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:45.654198+00:00", "trade", 10.5881, 9.0]
["2026-08-31T16:47:45.654566+00:00", "trade", 10.5881, 1.0]
["2026-08-31T16:47:45.724905+00:00", "trade", 10.5899, 550.0]
["2026-08-31T16:47:45.776844+00:00", "trade", 10.582, 1.0]
["2026-08-31T16:47:46.554067+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:47:46.554131+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:46.610146+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:47:46.610187+00:00", "trade", 10.585, 3.0]
["2026-08-31T16:47:46.712306+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:46.713653+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:46.784742+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:47:47.814062+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:47.832515+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:47.832540+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:47.833474+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:48.423913+00:00", "trade", 10.5899, 760.0]
["2026-08-31T16:47:48.915142+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:48.915172+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:48.915196+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:48.915244+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:48.915317+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:48.915341+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:48.915642+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.290150+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.297701+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.390914+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.390941+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.391507+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.391533+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.549075+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.549158+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.549547+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.549572+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.611133+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.611141+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.611159+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.611236+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.611293+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.611685+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.611788+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:49.614293+00:00", "trade", 10.585, 200.0]
["2026-08-31T16:47:50.234213+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.343857+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.343884+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.366530+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.379352+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.379500+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.409569+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.409630+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.423189+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.423812+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.613292+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.613867+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.658499+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.658601+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.658650+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.862326+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:47:50.862384+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:50.930660+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:51.561989+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:47:51.562585+00:00", "trade", 10.585, 18.0]
["2026-08-31T16:47:52.184803+00:00", "trade", 10.5681, 100.0]
["2026-08-31T16:47:53.746992+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:53.815989+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:53.946270+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:54.094658+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:54.748168+00:00", "trade", 10.5881, 78.0]
["2026-08-31T16:47:54.889891+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:56.176397+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:57.168135+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:57.210578+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:57.652969+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:57.706528+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:47:58.039706+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:58.040065+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:58.112877+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:58.112884+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:58.113068+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:47:58.884378+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:47:59.724337+00:00", "trade", 10.585, 25.0]
["2026-08-31T16:48:00.040693+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:00.040734+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:00.144987+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:00.145503+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:01.207074+00:00", "trade", 10.585, 200.0]
["2026-08-31T16:48:02.080323+00:00", "trade", 10.5899, 500.0]
["2026-08-31T16:48:02.080370+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:02.154726+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:02.155388+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:03.187452+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:48:03.187494+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:03.188203+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:03.802679+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:03.946162+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:04.086766+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:04.137611+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:04.138288+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:04.231118+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:04.231808+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:04.312373+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:04.386271+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:04.732911+00:00", "trade", 10.5715, 100.0]
["2026-08-31T16:48:05.121637+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:05.122100+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:05.284729+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:05.407715+00:00", "trade", 10.5823, 123.0]
["2026-08-31T16:48:05.689266+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:48:05.714968+00:00", "trade", 10.59, 30.0]
["2026-08-31T16:48:06.434461+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:06.452596+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:06.453828+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:06.468151+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:06.617873+00:00", "trade", 10.58, 1000.0]
["2026-08-31T16:48:07.199347+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:07.227340+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:07.380481+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:07.462869+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:07.463256+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:07.967982+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:08.060765+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:08.102648+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:08.109438+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:08.159427+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:08.840197+00:00", "trade", 10.5671, 33.0]
["2026-08-31T16:48:09.026977+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:09.027015+00:00", "trade", 10.59, 26.0]
["2026-08-31T16:48:09.027017+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:09.027374+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:09.044067+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:48:09.044640+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:09.056847+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:10.331516+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:10.331682+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:10.331706+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:10.455956+00:00", "trade", 10.585, 20.0]
["2026-08-31T16:48:10.462681+00:00", "trade", 10.59, 1000.0]
["2026-08-31T16:48:10.699401+00:00", "trade", 10.5899, 1000.0]
["2026-08-31T16:48:10.709555+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:48:10.722070+00:00", "trade", 10.59, 14.0]
["2026-08-31T16:48:10.858630+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:10.858655+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:10.889643+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:10.889668+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.231101+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.289530+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.289543+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.289696+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.289743+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.289956+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:48:11.290250+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290259+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:48:11.290260+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:48:11.290262+00:00", "trade", 10.59, 37.0]
["2026-08-31T16:48:11.290265+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:48:11.290266+00:00", "trade", 10.59, 35.0]
["2026-08-31T16:48:11.290269+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290269+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290272+00:00", "trade", 10.59, 300.0]
["2026-08-31T16:48:11.290272+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:48:11.290277+00:00", "trade", 10.59, 297.0]
["2026-08-31T16:48:11.290277+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:48:11.290281+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290282+00:00", "trade", 10.59, 299.0]
["2026-08-31T16:48:11.290285+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290285+00:00", "trade", 10.59, 187.0]
["2026-08-31T16:48:11.290288+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:48:11.290289+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:48:11.290290+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:48:11.290293+00:00", "trade", 10.59, 700.0]
["2026-08-31T16:48:11.290296+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:48:11.290297+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290303+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290304+00:00", "trade", 10.59, 108.0]
["2026-08-31T16:48:11.290306+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290306+00:00", "trade", 10.59, 188.0]
["2026-08-31T16:48:11.290328+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290343+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290363+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290370+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290384+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290391+00:00", "trade", 10.59, 1000.0]
["2026-08-31T16:48:11.290391+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290397+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290411+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290417+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290437+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290445+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290451+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290454+00:00", "trade", 10.59, 800.0]
["2026-08-31T16:48:11.290458+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290464+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290521+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290528+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290537+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:48:11.290552+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:48:11.290606+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290612+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:48:11.290616+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290618+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:48:11.290618+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:48:11.290620+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290621+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290623+00:00", "trade", 10.59, 800.0]
["2026-08-31T16:48:11.290626+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:48:11.290626+00:00", "trade", 10.59, 570.0]
["2026-08-31T16:48:11.290627+00:00", "trade", 10.59, 30.0]
["2026-08-31T16:48:11.290628+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290636+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290643+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290649+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290656+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290662+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:48:11.290662+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290670+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290677+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290685+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290685+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290692+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290716+00:00", "trade", 10.59, 29.0]
["2026-08-31T16:48:11.290718+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:48:11.290718+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.290724+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290750+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290843+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:48:11.290852+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.290910+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.291258+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.291283+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:48:11.291317+00:00", "trade", 10.595, 4.0]
["2026-08-31T16:48:11.291332+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.291392+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:48:11.291405+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.291587+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.291647+00:00", "trade", 10.5899, 100.0]
["2026-08-31T16:48:11.292186+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.292516+00:00", "trade", 10.5899, 100.0]
["2026-08-31T16:48:11.292541+00:00", "trade", 10.5899, 100.0]
["2026-08-31T16:48:11.292647+00:00", "trade", 10.5899, 100.0]
["2026-08-31T16:48:11.292662+00:00", "trade", 10.5899, 12.0]
["2026-08-31T16:48:11.292725+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.292732+00:00", "trade", 10.59, 11.0]
["2026-08-31T16:48:11.292793+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:48:11.293007+00:00", "trade", 10.5899, 88.0]
["2026-08-31T16:48:11.293465+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.293491+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.293693+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.294130+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.294210+00:00", "trade", 10.595, 237.0]
["2026-08-31T16:48:11.294254+00:00", "trade", 10.59, 88.0]
["2026-08-31T16:48:11.294293+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.294811+00:00", "trade", 10.59, 32.0]
["2026-08-31T16:48:11.296753+00:00", "trade", 10.59, 88.0]
["2026-08-31T16:48:11.297461+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.297486+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.298363+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.298741+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.300751+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.305588+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.319207+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.328770+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.328794+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.356250+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.356354+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.356356+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:11.356419+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.356460+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.356638+00:00", "trade", 10.59, 113.0]
["2026-08-31T16:48:11.356638+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.356712+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.356809+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.356825+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.365683+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:48:11.365837+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:48:11.380762+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:48:11.392449+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.676347+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:48:11.676401+00:00", "trade", 10.6, 250.0]
["2026-08-31T16:48:11.676626+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.676640+00:00", "trade", 10.6, 55.0]
["2026-08-31T16:48:11.676783+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:48:11.676907+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:11.676923+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:48:11.677128+00:00", "trade", 10.6, 300.0]
["2026-08-31T16:48:11.677291+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:48:11.677299+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:11.677674+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.678128+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:11.679318+00:00", "trade", 10.5981, 100.0]
["2026-08-31T16:48:11.686467+00:00", "trade", 10.5525, 100.0]
["2026-08-31T16:48:12.231639+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:12.231689+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:12.231717+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:12.232088+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:12.232233+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:12.441912+00:00", "trade", 10.5932, 1000.0]
["2026-08-31T16:48:12.519792+00:00", "trade", 10.594, 250.0]
["2026-08-31T16:48:12.694351+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:12.769589+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:12.770192+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.075742+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.075769+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.076393+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.102846+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.102871+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.227965+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.338902+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.338933+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.418005+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.419061+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.419088+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.419331+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.419532+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.586141+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.956075+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.956331+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.956860+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.957150+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:13.957267+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:14.117817+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.436237+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.436265+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.480498+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.480506+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.701169+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.853788+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.853795+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.853814+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.853822+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.853841+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.853862+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.853879+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.853879+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.853919+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.854183+00:00", "trade", 10.595, 28.0]
["2026-08-31T16:48:15.854215+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.854222+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.854306+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.854384+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.854396+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.854429+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.854680+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.859789+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:15.859798+00:00", "trade", 10.6, 434.0]
["2026-08-31T16:48:15.859800+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:48:15.859802+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:15.859804+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.859808+00:00", "trade", 10.6, 392.0]
["2026-08-31T16:48:15.859815+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.859816+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:15.859818+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.859826+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:15.859838+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.859902+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:48:15.860004+00:00", "trade", 10.6, 66.0]
["2026-08-31T16:48:15.860005+00:00", "trade", 10.6, 234.0]
["2026-08-31T16:48:15.860011+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860066+00:00", "trade", 10.6, 60.0]
["2026-08-31T16:48:15.860198+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:15.860227+00:00", "trade", 10.6, 60.0]
["2026-08-31T16:48:15.860255+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860272+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:48:15.860275+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860275+00:00", "trade", 10.6, 15.0]
["2026-08-31T16:48:15.860275+00:00", "trade", 10.6, 40.0]
["2026-08-31T16:48:15.860280+00:00", "trade", 10.6, 18.0]
["2026-08-31T16:48:15.860282+00:00", "trade", 10.6, 101.0]
["2026-08-31T16:48:15.860287+00:00", "trade", 10.6, 199.0]
["2026-08-31T16:48:15.860289+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:48:15.860294+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860313+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:48:15.860321+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860325+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860330+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860354+00:00", "trade", 10.6, 29.0]
["2026-08-31T16:48:15.860370+00:00", "trade", 10.6, 266.0]
["2026-08-31T16:48:15.860372+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:48:15.860373+00:00", "trade", 10.6, 150.0]
["2026-08-31T16:48:15.860374+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:48:15.860375+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860378+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:48:15.860378+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:48:15.860383+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860384+00:00", "trade", 10.6, 1000.0]
["2026-08-31T16:48:15.860384+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:48:15.860386+00:00", "trade", 10.6, 2500.0]
["2026-08-31T16:48:15.860388+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860390+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860391+00:00", "trade", 10.6, 250.0]
["2026-08-31T16:48:15.860391+00:00", "trade", 10.6, 35.0]
["2026-08-31T16:48:15.860392+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:48:15.860392+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860394+00:00", "trade", 10.6, 1000.0]
["2026-08-31T16:48:15.860399+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860403+00:00", "trade", 10.6, 1000.0]
["2026-08-31T16:48:15.860407+00:00", "trade", 10.6, 500.0]
["2026-08-31T16:48:15.860412+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:15.860414+00:00", "trade", 10.6, 16.0]
["2026-08-31T16:48:15.860420+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860426+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860427+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860433+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860440+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860442+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:15.860446+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860461+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860468+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860475+00:00", "quote", 10.59, 10.61]
["2026-08-31T16:48:15.860507+00:00", "trade", 10.6, 700.0]
["2026-08-31T16:48:15.860534+00:00", "quote", 10.59, 10.61]
["2026-08-31T16:48:15.860541+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:48:15.860542+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860550+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860556+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860561+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860562+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860568+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860575+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860581+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860587+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860613+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860751+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860849+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.860858+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:15.860897+00:00", "trade", 10.6, 15.0]
["2026-08-31T16:48:15.860904+00:00", "trade", 10.6, 42.0]
["2026-08-31T16:48:15.860905+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:48:15.860951+00:00", "trade", 10.6, 58.0]
["2026-08-31T16:48:15.860956+00:00", "trade", 10.6, 42.0]
["2026-08-31T16:48:15.860969+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861040+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861041+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861075+00:00", "trade", 10.6, 58.0]
["2026-08-31T16:48:15.861093+00:00", "trade", 10.6, 42.0]
["2026-08-31T16:48:15.861404+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861415+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861444+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861451+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861473+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861834+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.861977+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.864071+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.864095+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.864933+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.865063+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.867022+00:00", "trade", 10.595, 5.0]
["2026-08-31T16:48:15.868634+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.868660+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.869235+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.882540+00:00", "trade", 10.605, 215.0]
["2026-08-31T16:48:15.893505+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.893511+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.893689+00:00", "trade", 10.605, 1500.0]
["2026-08-31T16:48:15.905549+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:15.960409+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:15.983741+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.004678+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.004685+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.004703+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.083775+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.085817+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.245342+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.314196+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:16.314225+00:00", "trade", 10.605, 64.0]
["2026-08-31T16:48:16.314477+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:16.331515+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.331537+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.331861+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.332063+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.421487+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.422132+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.422156+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.422659+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.426215+00:00", "trade", 10.605, 20.0]
["2026-08-31T16:48:16.491214+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.492805+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.667795+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.667860+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.782360+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:16.783065+00:00", "trade", 10.61, 50.0]
["2026-08-31T16:48:16.783433+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:48:16.783586+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:48:16.784240+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:48:17.054381+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:17.058721+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:17.078079+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:17.140202+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:18.099690+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:18.099716+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:18.099781+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:18.231098+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:18.737009+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:18.854629+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.481809+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.482325+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.485925+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:19.485932+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:19.486022+00:00", "trade", 10.605, 300.0]
["2026-08-31T16:48:19.802987+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.803015+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.803683+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.803706+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.843543+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.843567+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.844281+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.861932+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.861956+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.861982+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.862007+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.884102+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:19.884109+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:20.042145+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:20.042155+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:20.042167+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:20.179965+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:20.179991+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:20.181229+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:21.124302+00:00", "trade", 10.605, 1200.0]
["2026-08-31T16:48:22.085689+00:00", "trade", 10.605, 1800.0]
["2026-08-31T16:48:24.874868+00:00", "trade", 10.608, 210.0]
["2026-08-31T16:48:24.875178+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:24.875206+00:00", "trade", 10.605, 11.0]
["2026-08-31T16:48:24.928613+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:25.497394+00:00", "trade", 10.6099, 1133.0]
["2026-08-31T16:48:25.986110+00:00", "trade", 10.605, 17.0]
["2026-08-31T16:48:26.956801+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:26.957305+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.092309+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:27.124672+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.124688+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.125236+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.125349+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.174572+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.174620+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.175235+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.176144+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.176377+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.220044+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:27.369924+00:00", "trade", 10.61, 210.0]
["2026-08-31T16:48:28.085902+00:00", "trade", 10.605, 10.0]
["2026-08-31T16:48:28.085910+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:48:28.085915+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:28.086056+00:00", "trade", 10.605, 40.0]
["2026-08-31T16:48:28.086732+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:28.140398+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:28.397861+00:00", "trade", 10.6081, 9.0]
["2026-08-31T16:48:28.398228+00:00", "trade", 10.6081, 1.0]
["2026-08-31T16:48:28.645804+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:29.156602+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:29.867524+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:48:29.867533+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:29.867541+00:00", "trade", 10.605, 2.0]
["2026-08-31T16:48:29.867563+00:00", "trade", 10.61, 22.0]
["2026-08-31T16:48:29.867574+00:00", "trade", 10.605, 22.0]
["2026-08-31T16:48:29.867611+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:29.867638+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:29.871635+00:00", "trade", 10.6033, 144.0]
["2026-08-31T16:48:30.724447+00:00", "trade", 10.5781, 600.0]
["2026-08-31T16:48:31.168826+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.168868+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.281551+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.281711+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.332471+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.333005+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.333439+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.333475+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.333520+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.333706+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.335661+00:00", "trade", 10.605, 5.0]
["2026-08-31T16:48:31.338822+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.339523+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.344522+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.486799+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.504471+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.505628+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.554357+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.640525+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.641222+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:31.876980+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:33.094891+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:48:33.216031+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:33.272179+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:33.521738+00:00", "trade", 10.6099, 100.0]
["2026-08-31T16:48:33.701023+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:33.701720+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:33.726450+00:00", "trade", 10.6001, 2.0]
["2026-08-31T16:48:33.779915+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:34.540794+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:34.739756+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:34.740570+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:34.953660+00:00", "trade", 10.6099, 242.0]
["2026-08-31T16:48:34.953935+00:00", "trade", 10.605, 14.0]
["2026-08-31T16:48:34.973526+00:00", "trade", 10.6099, 1.0]
["2026-08-31T16:48:35.769512+00:00", "trade", 10.6081, 1.0]
["2026-08-31T16:48:36.331832+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:36.332469+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:36.332812+00:00", "trade", 10.61, 12.0]
["2026-08-31T16:48:36.347377+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:36.347420+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:36.358626+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:36.359295+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:48:36.377854+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:36.378598+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:36.450915+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:36.452113+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:36.452468+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:37.352565+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:37.352933+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:37.352966+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:37.352970+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:37.844759+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:37.845134+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:37.845159+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:37.861686+00:00", "trade", 10.6099, 308.0]
["2026-08-31T16:48:37.862468+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:38.011354+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:38.019624+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:38.402479+00:00", "trade", 10.6088, 78.0]
["2026-08-31T16:48:38.402495+00:00", "trade", 10.61, 78.0]
["2026-08-31T16:48:38.402647+00:00", "trade", 10.6088, 722.0]
["2026-08-31T16:48:38.908486+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:38.997722+00:00", "trade", 10.61, 1000.0]
["2026-08-31T16:48:39.104193+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:48:39.104195+00:00", "trade", 10.61, 50.0]
["2026-08-31T16:48:39.104196+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:48:39.104198+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:39.104203+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:48:39.104203+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:39.104203+00:00", "trade", 10.61, 21.0]
["2026-08-31T16:48:39.104207+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:48:39.104241+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104248+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104254+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104260+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104267+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104274+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104320+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104344+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104516+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104666+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104681+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104688+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104700+00:00", "trade", 10.61, 18.0]
["2026-08-31T16:48:39.104701+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104706+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:48:39.104775+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104792+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104801+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104809+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:48:39.104810+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104845+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104855+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104900+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:48:39.104903+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:48:39.104903+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:48:39.104903+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:39.104903+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:39.104907+00:00", "trade", 10.61, 4.0]
["2026-08-31T16:48:39.104913+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:39.104925+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.104933+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.104940+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.104954+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.104961+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.104976+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.104983+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.104989+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.104996+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.105009+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.105016+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:39.105021+00:00", "trade", 10.61, 196.0]
["2026-08-31T16:48:39.105021+00:00", "trade", 10.61, 4.0]
["2026-08-31T16:48:39.105022+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105024+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105037+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105045+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105075+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:48:39.105129+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105136+00:00", "trade", 10.61, 11.0]
["2026-08-31T16:48:39.105171+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:48:39.105179+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:48:39.105410+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105497+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105500+00:00", "trade", 10.615, 458.0]
["2026-08-31T16:48:39.105510+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105571+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105774+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.105965+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.106002+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.106078+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.106154+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.106240+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.106254+00:00", "trade", 10.61, 11.0]
["2026-08-31T16:48:39.106264+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.106667+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.106861+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.107295+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.107799+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.109240+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.111284+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.112414+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.135077+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.135084+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.135107+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.147150+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.148469+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.197163+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.204311+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.226914+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.434861+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.436562+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:48:39.436717+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:48:39.436764+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:48:39.436869+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.436894+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.436921+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.437360+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:48:39.437711+00:00", "trade", 10.62, 1000.0]
["2026-08-31T16:48:39.438507+00:00", "trade", 10.62, 50.0]
["2026-08-31T16:48:39.438520+00:00", "trade", 10.62, 25.0]
["2026-08-31T16:48:39.478910+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.488236+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.488260+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:39.489499+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:40.216808+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:40.861629+00:00", "trade", 10.6143, 55.0]
["2026-08-31T16:48:40.974713+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:40.974739+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:41.043149+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:41.265350+00:00", "trade", 10.615, 200.0]
["2026-08-31T16:48:41.697368+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:48:41.924938+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:41.924971+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:42.185796+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:48:42.208127+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:48:42.364373+00:00", "trade", 10.5795, 100.0]
["2026-08-31T16:48:42.465440+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:42.763317+00:00", "trade", 10.615, 200.0]
["2026-08-31T16:48:43.190535+00:00", "trade", 10.6126, 3100.0]
["2026-08-31T16:48:43.711591+00:00", "trade", 10.61, 93.0]
["2026-08-31T16:48:43.711593+00:00", "trade", 10.61, 210.0]
["2026-08-31T16:48:43.711595+00:00", "trade", 10.61, 75.0]
["2026-08-31T16:48:43.711595+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711596+00:00", "trade", 10.61, 1011.0]
["2026-08-31T16:48:43.711601+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711603+00:00", "trade", 10.61, 2089.0]
["2026-08-31T16:48:43.711604+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:48:43.711606+00:00", "trade", 10.61, 400.0]
["2026-08-31T16:48:43.711606+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:48:43.711607+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:43.711608+00:00", "trade", 10.61, 11.0]
["2026-08-31T16:48:43.711608+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711609+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:48:43.711611+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:43.711611+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:43.711613+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:43.711615+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:48:43.711615+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711617+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:48:43.711621+00:00", "trade", 10.61, 84.0]
["2026-08-31T16:48:43.711622+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:43.711622+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711627+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:43.711629+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711636+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711645+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711653+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711689+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711702+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711710+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711717+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711723+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711730+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711745+00:00", "trade", 10.61, 73.0]
["2026-08-31T16:48:43.711757+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711764+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711784+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711806+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:48:43.711903+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:43.711911+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:43.711917+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:43.711952+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:43.711974+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:48:43.711980+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712078+00:00", "trade", 10.61, 12.0]
["2026-08-31T16:48:43.712080+00:00", "trade", 10.61, 12.0]
["2026-08-31T16:48:43.712080+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:43.712082+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712138+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712176+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712197+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712215+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712223+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712235+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712308+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.712583+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.713364+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.713416+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.713974+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.714000+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.714287+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.717100+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:43.746290+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.746305+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.781413+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.782248+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.783979+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.977390+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.977592+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:43.977959+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.137605+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.373986+00:00", "trade", 10.6023, 1.0]
["2026-08-31T16:48:44.527069+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.527161+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.527215+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.529739+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.637686+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.637734+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.825018+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.825042+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:44.825607+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.391229+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.391566+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.391617+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.391700+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.392005+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.392053+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.392114+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.396021+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.396916+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.401291+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:48:45.494043+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.529540+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.660323+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.792192+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.992087+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:45.992304+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:46.112537+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:46.112563+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:46.113028+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:46.113086+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:46.230940+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:46.763160+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:46.942874+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.002899+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.003365+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.420652+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.423252+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.423280+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.423960+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.424018+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.424707+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.447747+00:00", "trade", 10.6001, 5000.0]
["2026-08-31T16:48:47.453754+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.877207+00:00", "trade", 10.605, 200.0]
["2026-08-31T16:48:47.900378+00:00", "trade", 10.605, 300.0]
["2026-08-31T16:48:47.900423+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.993949+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:47.996454+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:48.443462+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:48.443636+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:48.443653+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:48.460488+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:48.666459+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:48.666516+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:48.684748+00:00", "trade", 10.6031, 333.0]
["2026-08-31T16:48:48.684766+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:48.684772+00:00", "trade", 10.6, 333.0]
["2026-08-31T16:48:48.685551+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.000752+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.000779+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.001423+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.001432+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.001450+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.117992+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.339529+00:00", "trade", 10.605, 17.0]
["2026-08-31T16:48:49.540797+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.613161+00:00", "trade", 10.6013, 100.0]
["2026-08-31T16:48:49.613991+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.722997+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.921273+00:00", "trade", 10.6074, 2000.0]
["2026-08-31T16:48:49.922227+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:49.950302+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.202098+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.433507+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.433911+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.433937+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.433944+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.433951+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.433957+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.434229+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.434473+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.544229+00:00", "trade", 10.6081, 55.0]
["2026-08-31T16:48:50.574046+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:48:50.937304+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:50.937710+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:50.938099+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:50.938663+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:50.938763+00:00", "trade", 10.605, 136.0]
["2026-08-31T16:48:50.943297+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:48:50.953043+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.078741+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.247552+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.247592+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.247618+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.248025+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.248032+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.248144+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.248755+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.249390+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.618662+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.618687+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:51.650862+00:00", "trade", 10.605, 15.0]
["2026-08-31T16:48:51.718363+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:52.033099+00:00", "trade", 10.605, 170.0]
["2026-08-31T16:48:52.564634+00:00", "trade", 10.5837, 100.0]
["2026-08-31T16:48:52.811807+00:00", "trade", 10.605, 20.0]
["2026-08-31T16:48:52.811833+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:48:52.869751+00:00", "trade", 10.605, 20.0]
["2026-08-31T16:48:53.103595+00:00", "trade", 10.6078, 2.0]
["2026-08-31T16:48:53.549399+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:53.549414+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:53.550421+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:53.551985+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:53.555357+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:54.252114+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:55.220238+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:55.329635+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:55.881816+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:55.882129+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:55.882320+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:56.466461+00:00", "trade", 10.61, 159.0]
["2026-08-31T16:48:56.466527+00:00", "trade", 10.61, 41.0]
["2026-08-31T16:48:56.766038+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:56.766068+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:56.992746+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:56.993003+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:57.473345+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:57.481056+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:57.700391+00:00", "trade", 10.61, 1412.0]
["2026-08-31T16:48:57.700850+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:48:57.700887+00:00", "trade", 10.61, 88.0]
["2026-08-31T16:48:57.701114+00:00", "trade", 10.6099, 1412.0]
["2026-08-31T16:48:57.701479+00:00", "trade", 10.6099, 88.0]
["2026-08-31T16:48:57.701836+00:00", "trade", 10.6099, 3500.0]
["2026-08-31T16:48:57.846254+00:00", "trade", 10.61, 41.0]
["2026-08-31T16:48:57.846575+00:00", "trade", 10.61, 59.0]
["2026-08-31T16:48:57.847570+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:48:58.528934+00:00", "trade", 10.6099, 800.0]
["2026-08-31T16:48:58.767889+00:00", "trade", 10.6001, 1000.0]
["2026-08-31T16:49:00.011607+00:00", "trade", 10.605, 147.0]
["2026-08-31T16:49:00.011635+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:49:00.011636+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:00.011644+00:00", "trade", 10.6, 147.0]
["2026-08-31T16:49:00.011653+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:49:00.011673+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:00.011846+00:00", "trade", 10.605, 53.0]
["2026-08-31T16:49:00.198572+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:00.270534+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.307646+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:49:01.310865+00:00", "trade", 10.605, 88.0]
["2026-08-31T16:49:01.323174+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323197+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323215+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323277+00:00", "trade", 10.61, 70.0]
["2026-08-31T16:49:01.323278+00:00", "trade", 10.61, 430.0]
["2026-08-31T16:49:01.323280+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323290+00:00", "trade", 10.61, 93.0]
["2026-08-31T16:49:01.323290+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:49:01.323291+00:00", "trade", 10.61, 1000.0]
["2026-08-31T16:49:01.323292+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:49:01.323315+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323322+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323330+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323331+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:49:01.323337+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323345+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:49:01.323360+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323368+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323374+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323380+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323386+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323393+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323407+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323422+00:00", "trade", 10.61, 11.0]
["2026-08-31T16:49:01.323425+00:00", "trade", 10.61, 1269.0]
["2026-08-31T16:49:01.323425+00:00", "trade", 10.61, 2000.0]
["2026-08-31T16:49:01.323427+00:00", "trade", 10.61, 17.0]
["2026-08-31T16:49:01.323427+00:00", "trade", 10.61, 8.0]
["2026-08-31T16:49:01.323429+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323450+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323457+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323463+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323470+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323501+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323509+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323516+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323523+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:49:01.323602+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.323768+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.323782+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.323797+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.324220+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.324422+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.324877+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.326005+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.327944+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.333877+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.348474+00:00", "trade", 10.615, 13.0]
["2026-08-31T16:49:01.348807+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.356804+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.356811+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.356830+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.357393+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:01.942736+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:02.000509+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:02.486563+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:02.764603+00:00", "trade", 10.62, 80.0]
["2026-08-31T16:49:02.765757+00:00", "trade", 10.62, 59.0]
["2026-08-31T16:49:02.765912+00:00", "trade", 10.62, 61.0]
["2026-08-31T16:49:02.845737+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:02.986063+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:02.986157+00:00", "trade", 10.618762, 19.0]
["2026-08-31T16:49:03.291244+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:03.404180+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:03.769218+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:03.787690+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:04.092833+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:04.092860+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:04.202418+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.695672+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.696320+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.696412+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.696424+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.696447+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.710750+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.725200+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.988350+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.988410+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.988443+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.988504+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:06.988514+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:07.006258+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:07.006643+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:07.006672+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:07.341711+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:07.879668+00:00", "trade", 10.6181, 2.0]
["2026-08-31T16:49:08.060283+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.074380+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.210106+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.210153+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833416+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833494+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:08.833496+00:00", "trade", 10.62, 5.0]
["2026-08-31T16:49:08.833496+00:00", "trade", 10.62, 5.0]
["2026-08-31T16:49:08.833496+00:00", "trade", 10.62, 12.0]
["2026-08-31T16:49:08.833501+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:49:08.833504+00:00", "trade", 10.62, 77.0]
["2026-08-31T16:49:08.833606+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833613+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833614+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:08.833620+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833633+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833640+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833647+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833778+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833838+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833877+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.833994+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.834006+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.834201+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.834463+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.837788+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.838448+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.845340+00:00", "trade", 10.62, 61.0]
["2026-08-31T16:49:08.845666+00:00", "trade", 10.62, 39.0]
["2026-08-31T16:49:08.846243+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:49:08.846941+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:08.885950+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:09.081481+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:09.139448+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:09.505349+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:11.184256+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:11.184498+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:11.193173+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:11.193224+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:11.210402+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:12.177436+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:12.217939+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:12.310862+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:12.938513+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:12.989496+00:00", "trade", 10.61196, 50.0]
["2026-08-31T16:49:13.363993+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:49:13.364014+00:00", "trade", 10.617, 2.0]
["2026-08-31T16:49:13.364043+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:13.364064+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:13.364075+00:00", "trade", 10.617, 1.0]
["2026-08-31T16:49:13.364104+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:13.364112+00:00", "trade", 10.617, 1.0]
["2026-08-31T16:49:13.364129+00:00", "trade", 10.617, 1.0]
["2026-08-31T16:49:13.364138+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:13.364154+00:00", "trade", 10.617, 1.0]
["2026-08-31T16:49:13.364383+00:00", "trade", 10.617, 894.0]
["2026-08-31T16:49:13.380249+00:00", "trade", 10.62, 1000.0]
["2026-08-31T16:49:13.543198+00:00", "trade", 10.6133, 25.0]
["2026-08-31T16:49:13.554599+00:00", "trade", 10.615, 10.0]
["2026-08-31T16:49:13.613247+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:13.967973+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:49:13.968037+00:00", "trade", 10.615, 61.0]
["2026-08-31T16:49:13.968097+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:49:13.968156+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:49:13.970181+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:49:14.004330+00:00", "trade", 10.615, 7.0]
["2026-08-31T16:49:14.712075+00:00", "trade", 10.615, 76.0]
["2026-08-31T16:49:14.734206+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:49:14.734252+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:49:14.748454+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:14.748515+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:14.749362+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:14.749390+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:14.749433+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:14.750601+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:14.980263+00:00", "trade", 10.615, 8.0]
["2026-08-31T16:49:15.390509+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:15.924447+00:00", "trade", 10.6101, 2000.0]
["2026-08-31T16:49:15.924495+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:15.925212+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:15.925219+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:15.934103+00:00", "trade", 10.615, 98.0]
["2026-08-31T16:49:15.939485+00:00", "trade", 10.615, 202.0]
["2026-08-31T16:49:15.945118+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:49:15.952255+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:49:15.952288+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:15.952314+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:15.952818+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:15.953004+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:16.384154+00:00", "trade", 10.62, 200.0]
["2026-08-31T16:49:17.365839+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:17.365865+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:17.366619+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:17.902625+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:17.902653+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:17.903375+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:17.998364+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:17.998443+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:18.057814+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:18.071634+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:18.074189+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:18.563224+00:00", "trade", 10.6181, 84.0]
["2026-08-31T16:49:19.929435+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:19.930249+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:19.937863+00:00", "trade", 10.6199, 309.0]
["2026-08-31T16:49:20.027858+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:20.028330+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:20.416334+00:00", "trade", 10.62, 159.0]
["2026-08-31T16:49:20.416442+00:00", "trade", 10.62, 41.0]
["2026-08-31T16:49:21.565454+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:49:21.626366+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:49:22.067153+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:22.067179+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:22.696887+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:49:22.697586+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:22.697614+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:22.697621+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.239152+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.239227+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.577725+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.882832+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.882858+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.974075+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.974328+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.974334+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:23.974353+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.152895+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:24.293918+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.293935+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.294188+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.294202+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.294226+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.294850+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.294874+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.294898+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.295427+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.837163+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.837200+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.838631+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.840672+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:24.911650+00:00", "trade", 10.6181, 28.0]
["2026-08-31T16:49:25.528651+00:00", "trade", 10.6101, 200.0]
["2026-08-31T16:49:25.528942+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:25.678128+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:25.678154+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:25.678180+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:25.835401+00:00", "trade", 10.62, 200.0]
["2026-08-31T16:49:26.117611+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:26.117627+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:27.601673+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:27.603321+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:27.923958+00:00", "trade", 10.6186, 7.0]
["2026-08-31T16:49:27.924899+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:27.924924+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:27.955788+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:28.180145+00:00", "trade", 10.6186, 1.0]
["2026-08-31T16:49:29.064331+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:29.749027+00:00", "trade", 10.6199, 55.0]
["2026-08-31T16:49:29.935800+00:00", "trade", 10.6101, 82.0]
["2026-08-31T16:49:30.190708+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:30.836951+00:00", "trade", 10.615, 45.0]
["2026-08-31T16:49:31.231104+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.276350+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.276379+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.276978+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.277444+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.277662+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.279642+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.279849+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.280156+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.280343+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.546301+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:49:31.560899+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:31.652458+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:32.077787+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:32.852240+00:00", "trade", 10.6199, 1.0]
["2026-08-31T16:49:33.520040+00:00", "trade", 10.615, 300.0]
["2026-08-31T16:49:33.531338+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:35.406818+00:00", "trade", 10.62, 1450.0]
["2026-08-31T16:49:35.651986+00:00", "trade", 10.615, 70.0]
["2026-08-31T16:49:37.545904+00:00", "trade", 10.6198, 10.0]
["2026-08-31T16:49:38.419453+00:00", "trade", 10.615, 20.0]
["2026-08-31T16:49:38.626258+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:49:39.066619+00:00", "trade", 10.615, 300.0]
["2026-08-31T16:49:39.137708+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:39.137719+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:39.138967+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:39.154190+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:39.520700+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:39.529363+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:39.529811+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:39.531926+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:40.074085+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:49:40.075453+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:40.220268+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:40.220971+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:40.224032+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:40.324408+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:41.225714+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:41.285210+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:42.107869+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:42.790340+00:00", "trade", 10.615, 55.0]
["2026-08-31T16:49:43.775176+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:43.874091+00:00", "trade", 10.615, 4.0]
["2026-08-31T16:49:43.935819+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:44.334414+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:44.357426+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:44.765221+00:00", "trade", 10.615, 300.0]
["2026-08-31T16:49:45.025676+00:00", "trade", 10.6199, 300.0]
["2026-08-31T16:49:45.139213+00:00", "trade", 10.615, 10.0]
["2026-08-31T16:49:46.825508+00:00", "trade", 10.6047, 100.0]
["2026-08-31T16:49:46.841824+00:00", "trade", 10.6181, 9.0]
["2026-08-31T16:49:46.862906+00:00", "trade", 10.6181, 1.0]
["2026-08-31T16:49:47.777083+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:47.808873+00:00", "trade", 10.6168, 1.0]
["2026-08-31T16:49:47.870628+00:00", "trade", 10.6199, 1.0]
["2026-08-31T16:49:49.021566+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:49.082251+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:49.082653+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:49.357404+00:00", "trade", 10.615, 9.0]
["2026-08-31T16:49:49.373584+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:49:49.765694+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:49:49.935011+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:50.161094+00:00", "trade", 10.615, 536.0]
["2026-08-31T16:49:50.161564+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:50.176305+00:00", "trade", 10.615, 763.0]
["2026-08-31T16:49:50.176306+00:00", "trade", 10.615, 1300.0]
["2026-08-31T16:49:50.176812+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:50.198133+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:50.198134+00:00", "trade", 10.615, 763.0]
["2026-08-31T16:49:50.206874+00:00", "trade", 10.615, 33.0]
["2026-08-31T16:49:50.206875+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:50.206878+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:50.405243+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:50.486311+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:50.486769+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:50.542810+00:00", "trade", 10.6181, 15.0]
["2026-08-31T16:49:51.299104+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.299113+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.299201+00:00", "trade", 10.615, 300.0]
["2026-08-31T16:49:51.299343+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.299510+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.299585+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.299608+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.299667+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.299669+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.299672+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.299854+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.300019+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.300030+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.300088+00:00", "trade", 10.615, 300.0]
["2026-08-31T16:49:51.300660+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.300693+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.300756+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.301083+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.301087+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.301128+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.301132+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.301234+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.301502+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.301619+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.301802+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.301870+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.302240+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.302609+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.303200+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.303213+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:51.303354+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:49:51.307842+00:00", "trade", 10.615, 14.0]
["2026-08-31T16:49:51.345978+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:49:51.489499+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.489719+00:00", "trade", 10.615, 26.0]
["2026-08-31T16:49:51.489888+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:49:51.560735+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.623438+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.975383+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.975497+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.976317+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:51.977746+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:52.794110+00:00", "trade", 10.6199, 1600.0]
["2026-08-31T16:49:54.103254+00:00", "trade", 10.615, 11.0]
["2026-08-31T16:49:54.103809+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:54.103833+00:00", "trade", 10.615, 537.0]
["2026-08-31T16:49:54.103841+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:54.103900+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:54.104255+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:54.104287+00:00", "trade", 10.615, 537.0]
["2026-08-31T16:49:54.104306+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:54.105386+00:00", "trade", 10.615, 536.0]
["2026-08-31T16:49:54.105938+00:00", "trade", 10.615, 536.0]
["2026-08-31T16:49:54.106754+00:00", "trade", 10.615, 129.0]
["2026-08-31T16:49:54.108747+00:00", "trade", 10.615, 306.0]
["2026-08-31T16:49:54.110387+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:54.111788+00:00", "trade", 10.615, 271.0]
["2026-08-31T16:49:54.112365+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:54.119440+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:49:54.208181+00:00", "trade", 10.6139, 100.0]
["2026-08-31T16:49:54.419357+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:54.419853+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:54.438965+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:55.030761+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:55.031544+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:55.040054+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:55.372416+00:00", "trade", 10.6199, 200.0]
["2026-08-31T16:49:55.373389+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:57.071792+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:57.455551+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:57.846047+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:57.880138+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:57.966766+00:00", "trade", 10.6132, 100.0]
["2026-08-31T16:49:58.010051+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:58.173041+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:58.556058+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:58.816930+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:58.817522+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:49:59.686333+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:49:59.802129+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:49:59.971847+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:00.030932+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:00.030958+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:00.031489+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:00.070899+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:00.070927+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:00.388658+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:00.545576+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:00.858925+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:01.852724+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:02.244008+00:00", "trade", 10.615, 45.0]
["2026-08-31T16:50:02.402852+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:02.403296+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:02.536288+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:02.972796+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:50:03.033285+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.075257+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:50:03.075289+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.076705+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.086399+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.131490+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.131516+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.131580+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.132016+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.179642+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.187886+00:00", "trade", 10.6078, 100.0]
["2026-08-31T16:50:03.188817+00:00", "trade", 10.6078, 100.0]
["2026-08-31T16:50:03.193834+00:00", "trade", 10.6078, 300.0]
["2026-08-31T16:50:03.233277+00:00", "trade", 10.5941, 100.0]
["2026-08-31T16:50:03.522739+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.524458+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.562675+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.817452+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.817479+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.817774+00:00", "trade", 10.615, 12.0]
["2026-08-31T16:50:03.818017+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.818448+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.818522+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.818533+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.818984+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.944043+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:03.964370+00:00", "trade", 10.615, 50.0]
["2026-08-31T16:50:04.027591+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:04.027608+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:04.672398+00:00", "trade", 10.615, 131.0]
["2026-08-31T16:50:04.673768+00:00", "trade", 10.615, 131.0]
["2026-08-31T16:50:04.684167+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:05.291104+00:00", "trade", 10.6199, 47.0]
["2026-08-31T16:50:05.448980+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:05.449031+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:05.644991+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:05.645607+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:06.075145+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.360833+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.376029+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.376054+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.376567+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.508259+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.509269+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.594258+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.594275+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:07.620507+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:08.141005+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:08.261009+00:00", "trade", 10.615, 11.0]
["2026-08-31T16:50:08.261035+00:00", "trade", 10.61, 11.0]
["2026-08-31T16:50:09.926010+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:50:10.310909+00:00", "trade", 10.615, 700.0]
["2026-08-31T16:50:10.459538+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:50:11.113639+00:00", "trade", 10.5947, 100.0]
["2026-08-31T16:50:11.349488+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:11.350838+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:11.429468+00:00", "trade", 10.6101, 10000.0]
["2026-08-31T16:50:11.429778+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:11.448374+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.448538+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:50:11.448546+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:11.452610+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:50:11.452611+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.452694+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.452712+00:00", "trade", 10.615, 300.0]
["2026-08-31T16:50:11.452734+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.453030+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.453067+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:50:11.453071+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.453081+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:50:11.453268+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.453442+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.453615+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.453812+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.453841+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.453910+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.454120+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:11.454182+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.454206+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.454412+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.454548+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.454980+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.455352+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:11.530327+00:00", "trade", 10.6101, 1.0]
["2026-08-31T16:50:11.535733+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:11.986253+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:12.071315+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:50:12.071927+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:12.100093+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:12.903207+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:13.022141+00:00", "trade", 10.6101, 193.0]
["2026-08-31T16:50:13.022503+00:00", "trade", 10.6101, 1.0]
["2026-08-31T16:50:13.034176+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:13.228252+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:13.229017+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:13.339713+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:13.907102+00:00", "trade", 10.615, 150.0]
["2026-08-31T16:50:14.312612+00:00", "trade", 10.6128, 25.0]
["2026-08-31T16:50:14.409138+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:14.409224+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:14.409274+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:14.594000+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:50:14.594798+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:14.614441+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:50:14.614521+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:15.137097+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:15.891549+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:15.892775+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:15.892845+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:15.896774+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:16.780046+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:16.945401+00:00", "trade", 10.62, 74.0]
["2026-08-31T16:50:16.945571+00:00", "trade", 10.62, 200.0]
["2026-08-31T16:50:16.947075+00:00", "trade", 10.62, 239.0]
["2026-08-31T16:50:16.947688+00:00", "trade", 10.62, 87.0]
["2026-08-31T16:50:17.196363+00:00", "trade", 10.615, 160.0]
["2026-08-31T16:50:17.196408+00:00", "trade", 10.615, 15.0]
["2026-08-31T16:50:17.203138+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:50:17.203143+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:50:17.203149+00:00", "trade", 10.62, 266.0]
["2026-08-31T16:50:17.203418+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:17.203853+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:17.204045+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:17.204325+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:17.204491+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:17.204523+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:17.632388+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:50:18.715808+00:00", "trade", 10.6181, 15.0]
["2026-08-31T16:50:19.504750+00:00", "trade", 10.6191, 29.0]
["2026-08-31T16:50:19.631971+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:21.360835+00:00", "trade", 10.615, 334.0]
["2026-08-31T16:50:21.360864+00:00", "trade", 10.61, 334.0]
["2026-08-31T16:50:22.761467+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:23.829632+00:00", "trade", 10.6191, 5.0]
["2026-08-31T16:50:24.528178+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:24.571192+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:24.571376+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:24.700836+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:25.197136+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:25.392359+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:25.453144+00:00", "trade", 10.615, 50.0]
["2026-08-31T16:50:25.664221+00:00", "trade", 10.6131, 500.0]
["2026-08-31T16:50:26.238432+00:00", "trade", 10.615, 17.0]
["2026-08-31T16:50:26.238496+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:26.713578+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:26.713605+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:26.718795+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:27.093179+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:27.093827+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:27.093855+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:27.106729+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:27.631669+00:00", "trade", 10.61, 130.0]
["2026-08-31T16:50:27.633309+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:27.634832+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:27.637554+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:50:27.638076+00:00", "trade", 10.615, 1300.0]
["2026-08-31T16:50:27.961611+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:28.723767+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:28.781979+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:29.910796+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.910854+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.911154+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.911178+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.911373+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.911493+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:29.911567+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.911935+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.911959+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.911982+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:29.912305+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.912527+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.912677+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.913049+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.913103+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:50:29.913441+00:00", "trade", 10.615, 993.0]
["2026-08-31T16:50:30.029570+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:30.029977+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:30.045171+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:30.045196+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:30.480807+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:50:30.735323+00:00", "trade", 10.6129, 100.0]
["2026-08-31T16:50:31.702630+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:50:32.849271+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:32.849298+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:33.088068+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:34.532712+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:34.683126+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:35.130395+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:35.875397+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:37.183400+00:00", "trade", 10.62, 1000.0]
["2026-08-31T16:50:37.392267+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:37.395938+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:37.428872+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:38.036198+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:50:38.458873+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:38.461459+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:38.461485+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:38.461616+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:38.462001+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:38.567352+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:38.567661+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:39.969336+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:39.969360+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:39.969966+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:39.970552+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:40.349093+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:41.274194+00:00", "trade", 10.5988, 100.0]
["2026-08-31T16:50:41.840038+00:00", "trade", 10.615, 200.0]
["2026-08-31T16:50:42.231858+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:42.252438+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:42.301307+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:50:42.672151+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:42.672816+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:43.027931+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:43.028467+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:43.739463+00:00", "trade", 10.615, 800.0]
["2026-08-31T16:50:44.735671+00:00", "trade", 10.6181, 100.0]
["2026-08-31T16:50:44.815424+00:00", "trade", 10.6181, 250.0]
["2026-08-31T16:50:45.250050+00:00", "trade", 10.615, 536.0]
["2026-08-31T16:50:45.250134+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:50:45.270796+00:00", "trade", 10.615, 64.0]
["2026-08-31T16:50:45.400790+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.484538+00:00", "trade", 10.599, 100.0]
["2026-08-31T16:50:45.684329+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.767783+00:00", "trade", 10.615, 10.0]
["2026-08-31T16:50:45.812337+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.812365+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.870806+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.870835+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.870944+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.871188+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.871212+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:45.872152+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.020327+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:50:46.022281+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:50:46.428926+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.458311+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.729278+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.729629+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.730246+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.834495+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.834761+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.849157+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:46.933570+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:47.814888+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.450425+00:00", "trade", 10.62, 3000.0]
["2026-08-31T16:50:48.519801+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:48.519804+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.519844+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.519872+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.520182+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.520189+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.520197+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.520238+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.520506+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:48.520931+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027003+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:50:49.027015+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027019+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027024+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:50:49.027034+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027074+00:00", "trade", 10.61, 400.0]
["2026-08-31T16:50:49.027141+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027165+00:00", "trade", 10.61, 75.0]
["2026-08-31T16:50:49.027166+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:50:49.027169+00:00", "trade", 10.61, 1655.0]
["2026-08-31T16:50:49.027169+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:50:49.027173+00:00", "trade", 10.61, 51.0]
["2026-08-31T16:50:49.027173+00:00", "trade", 10.61, 24.0]
["2026-08-31T16:50:49.027177+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:50:49.027177+00:00", "trade", 10.61, 12.0]
["2026-08-31T16:50:49.027180+00:00", "trade", 10.61, 508.0]
["2026-08-31T16:50:49.027226+00:00", "trade", 10.61, 299.0]
["2026-08-31T16:50:49.027228+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027236+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027256+00:00", "trade", 10.61, 238.0]
["2026-08-31T16:50:49.027257+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027258+00:00", "trade", 10.61, 30.0]
["2026-08-31T16:50:49.027264+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027271+00:00", "trade", 10.61, 7.0]
["2026-08-31T16:50:49.027277+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027290+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027303+00:00", "trade", 10.61, 92.0]
["2026-08-31T16:50:49.027305+00:00", "trade", 10.61, 22.0]
["2026-08-31T16:50:49.027305+00:00", "trade", 10.61, 96.0]
["2026-08-31T16:50:49.027306+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027308+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027312+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:50:49.027316+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027322+00:00", "trade", 10.61, 5000.0]
["2026-08-31T16:50:49.027325+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027327+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:50:49.027333+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027337+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027341+00:00", "trade", 10.61, 90.0]
["2026-08-31T16:50:49.027345+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027352+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:50:49.027352+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:50:49.027352+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027352+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027360+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027366+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027373+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027380+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027394+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027413+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027419+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027425+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027432+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:50:49.027557+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:50:49.027622+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.027628+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.027654+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027687+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:50:49.027690+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.027692+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027692+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:50:49.027692+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027694+00:00", "trade", 10.61, 400.0]
["2026-08-31T16:50:49.027707+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.027712+00:00", "trade", 10.61, 125.0]
["2026-08-31T16:50:49.027724+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.027742+00:00", "trade", 10.61, 306.0]
["2026-08-31T16:50:49.027742+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.027745+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:50:49.027749+00:00", "trade", 10.61, 594.0]
["2026-08-31T16:50:49.027750+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.027752+00:00", "trade", 10.61, 125.0]
["2026-08-31T16:50:49.027784+00:00", "trade", 10.61, 306.0]
["2026-08-31T16:50:49.027795+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.027842+00:00", "trade", 10.61, 50.0]
["2026-08-31T16:50:49.027908+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.027912+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.027914+00:00", "trade", 10.61, 30.0]
["2026-08-31T16:50:49.027989+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.028087+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:50:49.028100+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.028185+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.028274+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.028296+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.028570+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.029378+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.031461+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:50:49.037188+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:50:49.038382+00:00", "trade", 10.605, 537.0]
["2026-08-31T16:50:49.038402+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:50:49.038649+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:50:49.039346+00:00", "trade", 10.605, 363.0]
["2026-08-31T16:50:49.039364+00:00", "trade", 10.605, 50.0]
["2026-08-31T16:50:49.039388+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:50:49.039751+00:00", "trade", 10.605, 37.0]
["2026-08-31T16:50:49.040059+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:50:49.053789+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:50:49.062285+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.150767+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.150970+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.151268+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.151596+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.151890+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.152341+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.257214+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.258664+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.411388+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.413116+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.728676+00:00", "trade", 10.6099, 5.0]
["2026-08-31T16:50:49.748713+00:00", "trade", 10.605, 29.0]
["2026-08-31T16:50:49.803025+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.803473+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.920623+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:49.922907+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:50.762217+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:50.762272+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:50.762279+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:50.921140+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:50.921207+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:51.040428+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:51.040476+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:51.164091+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:51.164932+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:51.297389+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:51.326275+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:51.461467+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:51.495087+00:00", "trade", 10.605, 200.0]
["2026-08-31T16:50:52.161339+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:52.174373+00:00", "trade", 10.6081, 2.0]
["2026-08-31T16:50:52.797050+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:52.797112+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:52.797769+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:52.797785+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:52.966695+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:52.966745+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:53.069073+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:53.481119+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:53.481172+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:53.523395+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:54.753844+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:54.754615+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:54.754622+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:54.754669+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:54.766059+00:00", "trade", 10.605, 2.0]
["2026-08-31T16:50:54.766067+00:00", "trade", 10.605, 2.0]
["2026-08-31T16:50:54.766534+00:00", "trade", 10.605, 2.0]
["2026-08-31T16:50:54.767675+00:00", "trade", 10.605, 2.0]
["2026-08-31T16:50:54.800452+00:00", "trade", 10.605, 2.0]
["2026-08-31T16:50:55.237377+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:55.761433+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:55.761969+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:55.762020+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:55.792046+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:55.970259+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:55.970287+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:55.991435+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:55.991863+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:56.678287+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:56.855266+00:00", "trade", 10.605, 4.0]
["2026-08-31T16:50:56.884167+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:56.884219+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:57.333019+00:00", "trade", 10.6011, 3900.0]
["2026-08-31T16:50:57.555350+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:57.763051+00:00", "trade", 10.605, 2000.0]
["2026-08-31T16:50:57.780403+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:57.867753+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:58.187007+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:50:58.341214+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.163945+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.163958+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.163965+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.163969+00:00", "trade", 10.6, 96.0]
["2026-08-31T16:50:59.163991+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:50:59.164005+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164045+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164048+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:50:59.164053+00:00", "trade", 10.6, 92.0]
["2026-08-31T16:50:59.164053+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164070+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164084+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164218+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:50:59.164356+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164374+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:50:59.164374+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164375+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:50:59.164376+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164378+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:50:59.164381+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164382+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:50:59.164382+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:50:59.164383+00:00", "trade", 10.6, 8202.0]
["2026-08-31T16:50:59.164386+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:50:59.164388+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164389+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:50:59.164389+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164391+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164391+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164392+00:00", "trade", 10.6, 305.0]
["2026-08-31T16:50:59.164395+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164399+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164401+00:00", "trade", 10.6, 795.0]
["2026-08-31T16:50:59.164403+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164404+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164410+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164417+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164432+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164434+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:50:59.164434+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:50:59.164434+00:00", "trade", 10.6, 35.0]
["2026-08-31T16:50:59.164467+00:00", "trade", 10.6, 160.0]
["2026-08-31T16:50:59.164481+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164485+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164506+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164513+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164519+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164532+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164544+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:50:59.164545+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164552+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164557+00:00", "trade", 10.6, 40.0]
["2026-08-31T16:50:59.164557+00:00", "trade", 10.6, 1000.0]
["2026-08-31T16:50:59.164558+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164559+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164566+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164566+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164567+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164572+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164579+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164581+00:00", "trade", 10.6, 400.0]
["2026-08-31T16:50:59.164586+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164592+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164599+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164618+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164629+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164636+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164643+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164649+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164661+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:50:59.164668+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:50:59.164675+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:50:59.164682+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:50:59.164737+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:50:59.164739+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164739+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:50:59.164747+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:50:59.164747+00:00", "trade", 10.6, 700.0]
["2026-08-31T16:50:59.164747+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.164747+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:50:59.164747+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.164756+00:00", "trade", 10.6, 120.0]
["2026-08-31T16:50:59.164848+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.164888+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.164916+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.164977+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165088+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:50:59.165090+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:50:59.165197+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165199+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165206+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165235+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165247+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165273+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:50:59.165340+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165397+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165408+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165587+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.165936+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.167768+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.169198+00:00", "trade", 10.595, 1000.0]
["2026-08-31T16:50:59.171343+00:00", "trade", 10.59, 302.0]
["2026-08-31T16:50:59.172372+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.174010+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:50:59.175930+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:50:59.175989+00:00", "trade", 10.595, 300.0]
["2026-08-31T16:50:59.176108+00:00", "trade", 10.6, 199.0]
["2026-08-31T16:50:59.176159+00:00", "trade", 10.595, 71.0]
["2026-08-31T16:50:59.177508+00:00", "trade", 10.59, 120.0]
["2026-08-31T16:50:59.186918+00:00", "trade", 10.59, 4000.0]
["2026-08-31T16:50:59.196014+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.301721+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.301730+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.302177+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.363029+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400206+00:00", "trade", 10.59, 160.0]
["2026-08-31T16:50:59.400237+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:50:59.400266+00:00", "trade", 10.59, 45.0]
["2026-08-31T16:50:59.400268+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:50:59.400271+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:50:59.400271+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:50:59.400614+00:00", "trade", 10.59, 55.0]
["2026-08-31T16:50:59.400618+00:00", "trade", 10.59, 56.0]
["2026-08-31T16:50:59.400625+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:50:59.400638+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400715+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400723+00:00", "trade", 10.59, 15.0]
["2026-08-31T16:50:59.400733+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:50:59.400761+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400778+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400806+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:50:59.400826+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400834+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400840+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:50:59.400840+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:50:59.400840+00:00", "trade", 10.59, 99.0]
["2026-08-31T16:50:59.400843+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400860+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400941+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400949+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.400969+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.401027+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.401037+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.401041+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:50:59.401060+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:50:59.401076+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:50:59.401088+00:00", "trade", 10.59, 6.0]
["2026-08-31T16:50:59.401089+00:00", "trade", 10.59, 13.0]
["2026-08-31T16:50:59.401122+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:50:59.401208+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:50:59.401643+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:50:59.401659+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:50:59.401952+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:50:59.402984+00:00", "trade", 10.59, 58.0]
["2026-08-31T16:50:59.402987+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.403057+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.403170+00:00", "trade", 10.585, 419.0]
["2026-08-31T16:50:59.403357+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.403402+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.403426+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.403451+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.403483+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.403528+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.405197+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.433641+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.434105+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.468434+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.469523+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.525141+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.525166+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.548065+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.571123+00:00", "trade", 10.59, 20.0]
["2026-08-31T16:50:59.800816+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.800842+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.882066+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:50:59.943618+00:00", "trade", 10.585, 5.0]
["2026-08-31T16:51:00.365554+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:00.365580+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:00.366207+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:00.366645+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:00.396850+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:00.396905+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:00.868168+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.093098+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.237367+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.237948+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.297443+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.297452+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.297461+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.297468+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.297979+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.298280+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.298361+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.298739+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.468038+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.631969+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.668675+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.995701+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:01.996179+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:02.079667+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:02.093090+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:02.093796+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:02.094490+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:02.389867+00:00", "trade", 10.585, 29.0]
["2026-08-31T16:51:02.505403+00:00", "trade", 10.59, 1000.0]
["2026-08-31T16:51:02.525280+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:03.097042+00:00", "trade", 10.585, 275.0]
["2026-08-31T16:51:03.318534+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:03.448065+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:04.264065+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:04.469086+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:04.492661+00:00", "trade", 10.5877, 1945.0]
["2026-08-31T16:51:04.492697+00:00", "trade", 10.5877, 1.0]
["2026-08-31T16:51:04.500924+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:05.003889+00:00", "trade", 10.585, 5.0]
["2026-08-31T16:51:05.192254+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:05.192280+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:05.192873+00:00", "trade", 10.59, 51.0]
["2026-08-31T16:51:05.193484+00:00", "trade", 10.59, 149.0]
["2026-08-31T16:51:05.681468+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:05.682577+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:05.682602+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:05.965394+00:00", "trade", 10.585, 3000.0]
["2026-08-31T16:51:06.059329+00:00", "trade", 10.5801, 1900.0]
["2026-08-31T16:51:06.112221+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:06.445877+00:00", "trade", 10.585, 200.0]
["2026-08-31T16:51:06.925764+00:00", "trade", 10.585, 20.0]
["2026-08-31T16:51:07.754110+00:00", "trade", 10.5899, 5000.0]
["2026-08-31T16:51:08.020387+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:08.194259+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:08.230238+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:08.420752+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:08.580968+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:08.580994+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:08.581564+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:08.748146+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:51:09.559330+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:09.707247+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:09.740361+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:09.855304+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:09.976662+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:10.080065+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:51:10.197091+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:10.203380+00:00", "trade", 10.6016, 100.0]
["2026-08-31T16:51:10.685884+00:00", "trade", 10.585, 1800.0]
["2026-08-31T16:51:11.264759+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:11.663896+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:11.818317+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:11.818439+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:11.818699+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:12.126188+00:00", "trade", 10.5823, 19.0]
["2026-08-31T16:51:12.504507+00:00", "trade", 10.58, 52.0]
["2026-08-31T16:51:12.504878+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:12.506089+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:15.692100+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:51:15.692285+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:15.950577+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:15.953360+00:00", "trade", 10.5819, 50.0]
["2026-08-31T16:51:15.953424+00:00", "trade", 10.58, 169.0]
["2026-08-31T16:51:15.954316+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:17.568093+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:18.516642+00:00", "trade", 10.5818, 400.0]
["2026-08-31T16:51:19.321292+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:19.489535+00:00", "trade", 10.58, 991.0]
["2026-08-31T16:51:19.489905+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:51:19.563038+00:00", "trade", 10.6018, 30.0]
["2026-08-31T16:51:19.572784+00:00", "trade", 10.585, 10.0]
["2026-08-31T16:51:20.169571+00:00", "trade", 10.585, 1000.0]
["2026-08-31T16:51:20.477889+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:51:20.811186+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:20.811790+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:20.813016+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:20.827242+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:21.110338+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:21.926973+00:00", "trade", 10.585, 129.0]
["2026-08-31T16:51:22.519854+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:22.519906+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:23.070594+00:00", "trade", 10.585, 10.0]
["2026-08-31T16:51:23.071163+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:23.231704+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:24.530340+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:24.530348+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:24.530356+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:24.530713+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:24.530738+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:24.531256+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:24.545907+00:00", "trade", 10.585, 38.0]
["2026-08-31T16:51:24.565115+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:51:25.099826+00:00", "trade", 10.5881, 20.0]
["2026-08-31T16:51:25.162829+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:25.447067+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:25.743032+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:25.780599+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.189966+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:27.191677+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.191687+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.193699+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:27.231194+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.294449+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.427163+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.427175+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.427659+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.663422+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.663435+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:27.704566+00:00", "trade", 10.6021, 100.0]
["2026-08-31T16:51:28.204810+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:51:28.326483+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:28.326976+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:28.538456+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:28.539729+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:28.540106+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:29.580274+00:00", "trade", 10.585, 120.0]
["2026-08-31T16:51:29.582424+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:29.874667+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:29.874934+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:29.965703+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:30.006587+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:30.007040+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277513+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:51:31.277515+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:51:31.277516+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:51:31.277519+00:00", "trade", 10.58, 6831.0]
["2026-08-31T16:51:31.277522+00:00", "trade", 10.58, 9.0]
["2026-08-31T16:51:31.277522+00:00", "trade", 10.58, 400.0]
["2026-08-31T16:51:31.277524+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:51:31.277525+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:51:31.277530+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:51:31.277530+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:31.277534+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277539+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:31.277542+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:31.277543+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:31.277550+00:00", "trade", 10.58, 130.0]
["2026-08-31T16:51:31.277628+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277643+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277647+00:00", "trade", 10.58, 50.0]
["2026-08-31T16:51:31.277647+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277651+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277652+00:00", "trade", 10.58, 1393.0]
["2026-08-31T16:51:31.277654+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277657+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277663+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:31.277664+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277671+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277691+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277698+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277705+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277719+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277727+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277734+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277765+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277834+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277855+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277862+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:51:31.277873+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:51:31.277952+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:51:31.277953+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:31.278025+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:51:31.278048+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:51:31.278084+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:51:31.278115+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:51:31.278122+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:51:31.278128+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:51:31.278187+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:31.278188+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278224+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278263+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278272+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278359+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278361+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:51:31.278424+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278433+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278473+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278577+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278602+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278681+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278692+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.278733+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:51:31.278769+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:51:31.278851+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:51:31.279005+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:31.279427+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.279435+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.279545+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.279571+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.279879+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.280829+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.281044+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:31.284244+00:00", "trade", 10.5839, 6.0]
["2026-08-31T16:51:32.280246+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:32.280699+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:32.280723+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:32.280746+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:32.281994+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:33.982888+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:33.982938+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:34.011607+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:34.265392+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:34.598682+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:34.599323+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:34.599370+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:34.720171+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:34.966160+00:00", "trade", 10.575, 500.0]
["2026-08-31T16:51:35.021486+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:35.021535+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:35.122406+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:35.442681+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:35.442688+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:35.493055+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:35.493104+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:36.292659+00:00", "trade", 10.575, 50.0]
["2026-08-31T16:51:36.294499+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:36.700856+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:37.027726+00:00", "trade", 10.5799, 500.0]
["2026-08-31T16:51:37.065368+00:00", "trade", 10.5799, 5000.0]
["2026-08-31T16:51:37.319293+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:38.227089+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:51:38.383966+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:38.651414+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:51:38.651984+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:38.653068+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:39.680372+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.071189+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:51:40.120565+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.131544+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.131556+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.136671+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.231451+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:51:40.250810+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.363570+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.685624+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.708395+00:00", "trade", 10.575, 300.0]
["2026-08-31T16:51:40.709303+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.709460+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.740037+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.741217+00:00", "trade", 10.575, 35.0]
["2026-08-31T16:51:40.741874+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.741899+00:00", "trade", 10.58, 46.0]
["2026-08-31T16:51:40.741968+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:40.742373+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:41.179852+00:00", "trade", 10.5781, 1.0]
["2026-08-31T16:51:41.180217+00:00", "trade", 10.5781, 1.0]
["2026-08-31T16:51:41.180652+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:41.328653+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:41.329115+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:41.537793+00:00", "trade", 10.5777, 124.0]
["2026-08-31T16:51:41.538476+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:41.586701+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:42.103893+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:42.200960+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:42.230192+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:42.662799+00:00", "trade", 10.575, 5000.0]
["2026-08-31T16:51:42.663553+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:42.664115+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:43.103329+00:00", "trade", 10.6012, 100.0]
["2026-08-31T16:51:43.577764+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:43.577806+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:43.631239+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:43.631695+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:43.631701+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:43.937662+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:44.632822+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:45.445249+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:45.484901+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:45.485368+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:45.485390+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:45.486112+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:45.945452+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:46.163768+00:00", "trade", 10.5797, 500.0]
["2026-08-31T16:51:46.854109+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:46.875909+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:48.368160+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:51:48.525308+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:48.691390+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:49.437669+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:49.542156+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:49.663521+00:00", "trade", 10.5701, 1000.0]
["2026-08-31T16:51:49.844360+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:49.844798+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.155883+00:00", "trade", 10.58, 304.0]
["2026-08-31T16:51:50.155885+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:51:50.155885+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:50.155885+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:51:50.155886+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.155890+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:51:50.155893+00:00", "trade", 10.58, 1183.0]
["2026-08-31T16:51:50.155944+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:51:50.155968+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.155970+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:51:50.156149+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.156288+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.156316+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.157300+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.157307+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.157926+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.158840+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.158969+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.201900+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:50.202422+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.203389+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.251785+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.252211+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.254288+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:50.264387+00:00", "trade", 10.5786, 1.0]
["2026-08-31T16:51:50.288952+00:00", "trade", 10.5786, 36.0]
["2026-08-31T16:51:50.451296+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:50.650041+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:50.858563+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:51.066385+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:51.307642+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:51.645691+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:51.646118+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:51.646161+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:51.646174+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:51.854039+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:51.856515+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:51.985661+00:00", "trade", 10.5799, 200.0]
["2026-08-31T16:51:52.074550+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:52.075028+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.075534+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.075867+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.283528+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:52.283985+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.409737+00:00", "trade", 10.575, 1000.0]
["2026-08-31T16:51:52.410419+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.410486+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.410862+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.497442+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:52.498208+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.498747+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.521128+00:00", "trade", 10.5701, 700.0]
["2026-08-31T16:51:52.521813+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.522187+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.522252+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:52.702983+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:52.784981+00:00", "trade", 10.5799, 1000.0]
["2026-08-31T16:51:52.917508+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:53.274534+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:53.483861+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:53.695834+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:53.903020+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:54.058744+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.059203+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.076780+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.077191+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.102070+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:54.102442+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.102536+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.131031+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.243690+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.269429+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.331798+00:00", "trade", 10.575, 1000.0]
["2026-08-31T16:51:54.332460+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:54.424127+00:00", "trade", 10.6003, 200.0]
["2026-08-31T16:51:55.339058+00:00", "trade", 10.5712, 1.0]
["2026-08-31T16:51:55.580674+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:55.608901+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:55.660758+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:55.661141+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:55.661222+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:55.661234+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:55.823973+00:00", "trade", 10.58, 278.0]
["2026-08-31T16:51:55.823975+00:00", "trade", 10.58, 59.0]
["2026-08-31T16:51:55.823976+00:00", "trade", 10.58, 63.0]
["2026-08-31T16:51:55.823993+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:51:55.824701+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:55.825166+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:55.865952+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.027428+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:56.027893+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.054701+00:00", "trade", 10.575, 500.0]
["2026-08-31T16:51:56.055380+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.055825+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.086759+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.305412+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.305566+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.305602+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.306215+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.393298+00:00", "trade", 10.58, 49.0]
["2026-08-31T16:51:56.393866+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.415511+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.534935+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.535297+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.535499+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:56.838071+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:57.039112+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:57.043108+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:57.356489+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:51:57.713113+00:00", "trade", 10.576, 1000.0]
["2026-08-31T16:51:57.994266+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:58.239052+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:58.749779+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:59.104505+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:59.305322+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:59.305766+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:59.415059+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:59.652582+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:59.652638+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:51:59.939284+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:00.491755+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:00.491806+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:00.492660+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:00.541437+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:00.563296+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:00.636077+00:00", "trade", 10.5746, 980.0]
["2026-08-31T16:52:00.672925+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:52:00.673008+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:00.673370+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.142276+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:52:01.143612+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.144013+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.144447+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.549364+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.551551+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.551956+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.552394+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.552675+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.595091+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.760197+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:01.901005+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:02.107639+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:02.177240+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:03.358145+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:03.358392+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:03.358643+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:03.359376+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:03.395526+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:03.395533+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:03.462059+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:03.462432+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.023132+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.023542+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.024001+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.024501+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.206214+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.508275+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.509418+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.784126+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.784594+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:04.833398+00:00", "trade", 10.6006, 100.0]
["2026-08-31T16:52:05.193104+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:05.229708+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:52:05.229819+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:52:05.262969+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:05.364307+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:05.435389+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:05.538289+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:05.688060+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:05.727245+00:00", "trade", 10.603, 100.0]
["2026-08-31T16:52:05.793984+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:06.098970+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:06.206801+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:06.207076+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:06.231792+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:06.232238+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:06.394118+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:06.460100+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:06.658839+00:00", "trade", 10.5799, 400.0]
["2026-08-31T16:52:07.231131+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:07.492569+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:07.689594+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:09.231130+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:09.231156+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:09.555306+00:00", "trade", 10.5799, 500.0]
["2026-08-31T16:52:09.656941+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:10.363017+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:10.717633+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:10.717639+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:10.719304+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:10.722218+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:10.837533+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:10.879161+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:11.359911+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:11.359918+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:11.786088+00:00", "trade", 10.575, 1000.0]
["2026-08-31T16:52:12.209018+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:14.677881+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:14.678030+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:14.678076+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:14.700634+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.066135+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.066142+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.066335+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.066577+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.066767+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.067028+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.264475+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.264629+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.522052+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.522066+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.536878+00:00", "trade", 10.58, 85.0]
["2026-08-31T16:52:15.536942+00:00", "trade", 10.58, 115.0]
["2026-08-31T16:52:15.790507+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.790565+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.812987+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.865057+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:52:15.953340+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.953341+00:00", "trade", 10.58, 87.0]
["2026-08-31T16:52:15.953342+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:52:15.953344+00:00", "trade", 10.58, 77.0]
["2026-08-31T16:52:15.953346+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:52:15.953348+00:00", "trade", 10.58, 500.0]
["2026-08-31T16:52:15.953349+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.953350+00:00", "trade", 10.58, 20.0]
["2026-08-31T16:52:15.953352+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:52:15.953353+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:15.953355+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:15.953356+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.953359+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:52:15.953362+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:15.953362+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:52:15.953362+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:15.953362+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.953365+00:00", "trade", 10.58, 51.0]
["2026-08-31T16:52:15.953370+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:52:15.953372+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:52:15.953372+00:00", "trade", 10.58, 75.0]
["2026-08-31T16:52:15.953379+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:52:15.953947+00:00", "trade", 10.58, 34.0]
["2026-08-31T16:52:15.953949+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.954013+00:00", "trade", 10.58, 45.0]
["2026-08-31T16:52:15.954944+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:15.955526+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:16.002991+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:16.205199+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:16.205200+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:16.205252+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:52:16.326416+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:16.326623+00:00", "trade", 10.58, 16.0]
["2026-08-31T16:52:16.326806+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:16.328966+00:00", "trade", 10.58, 11.0]
["2026-08-31T16:52:16.339124+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:52:16.413157+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:16.413158+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:16.619588+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:16.619589+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:16.768074+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:16.856169+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:16.856169+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:17.068016+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:17.068017+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:17.285182+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:17.285183+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:17.285231+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:52:17.406866+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:17.418741+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:17.422334+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:17.422334+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:17.499581+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:17.499582+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:17.708607+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:17.708607+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:17.828408+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:17.828409+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:17.989893+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.196821+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.413696+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.538075+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.622695+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.832226+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.832288+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:18.832290+00:00", "trade", 10.58, 1224.0]
["2026-08-31T16:52:18.832292+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:52:18.832292+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:52:18.832293+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.832313+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:52:18.832440+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.832443+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:52:18.832614+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832621+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832634+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832641+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832647+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832661+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832667+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832668+00:00", "trade", 10.58, 45.0]
["2026-08-31T16:52:18.832674+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832687+00:00", "trade", 10.58, 35.0]
["2026-08-31T16:52:18.832687+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:52:18.832687+00:00", "trade", 10.58, 72.0]
["2026-08-31T16:52:18.832687+00:00", "trade", 10.58, 300.0]
["2026-08-31T16:52:18.832688+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:18.832691+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.832694+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:52:18.832695+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.832697+00:00", "trade", 10.58, 44.0]
["2026-08-31T16:52:18.832697+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:18.832697+00:00", "trade", 10.58, 80.0]
["2026-08-31T16:52:18.832700+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:52:18.832704+00:00", "trade", 10.58, 46.0]
["2026-08-31T16:52:18.832707+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.832829+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.832843+00:00", "trade", 10.58, 54.0]
["2026-08-31T16:52:18.832852+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.832859+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.832860+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.832882+00:00", "trade", 10.58, 36.0]
["2026-08-31T16:52:18.832885+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:52:18.832889+00:00", "trade", 10.58, 37.0]
["2026-08-31T16:52:18.833110+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.833237+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.833280+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.833367+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.833389+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.833480+00:00", "trade", 10.58, 39.0]
["2026-08-31T16:52:18.833480+00:00", "trade", 10.58, 30.0]
["2026-08-31T16:52:18.833509+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.833736+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.833963+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.833978+00:00", "trade", 10.585, 180.0]
["2026-08-31T16:52:18.834099+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.834263+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.834728+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.837627+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.838560+00:00", "trade", 10.585, 215.0]
["2026-08-31T16:52:18.841071+00:00", "trade", 10.585, 200.0]
["2026-08-31T16:52:18.850038+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.850532+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.850601+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:18.867198+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:19.895252+00:00", "trade", 10.585, 75.0]
["2026-08-31T16:52:20.145210+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:20.175949+00:00", "trade", 10.585, 99.0]
["2026-08-31T16:52:20.981117+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.059590+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.059623+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.060065+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.083302+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:52:21.084525+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.084606+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.113017+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.114981+00:00", "trade", 10.585, 7.0]
["2026-08-31T16:52:21.236403+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.444904+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:21.849837+00:00", "trade", 10.58, 1000.0]
["2026-08-31T16:52:22.249863+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:22.439820+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:22.482355+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:52:22.485245+00:00", "trade", 10.59, 1000.0]
["2026-08-31T16:52:22.798321+00:00", "trade", 10.5801, 6750.0]
["2026-08-31T16:52:23.225386+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:23.231289+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:23.370862+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:23.819685+00:00", "trade", 10.5801, 6750.0]
["2026-08-31T16:52:23.820388+00:00", "trade", 10.585, 2.0]
["2026-08-31T16:52:26.067018+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:26.144419+00:00", "trade", 10.5801, 500.0]
["2026-08-31T16:52:26.145204+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:26.340378+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:26.357277+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:26.557633+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:26.920064+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:27.631937+00:00", "trade", 10.5899, 5.0]
["2026-08-31T16:52:28.328044+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:28.950200+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:28.952403+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.280771+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.281531+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.281819+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.282062+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.282550+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.290570+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.561541+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.562056+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:29.883106+00:00", "trade", 10.5851, 1.0]
["2026-08-31T16:52:29.909145+00:00", "trade", 10.59, 336.0]
["2026-08-31T16:52:30.295817+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:30.478877+00:00", "trade", 10.585, 10.0]
["2026-08-31T16:52:30.479611+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:30.495439+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:30.799234+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.386905+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.387141+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.410528+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.412837+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.414642+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.697898+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.697928+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.697967+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.780213+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:31.783046+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.027229+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.027667+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.046335+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.047017+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.047927+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.091513+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.092037+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.286395+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.332392+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.425683+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.595074+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.835331+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:32.905719+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:33.248436+00:00", "trade", 10.585, 200.0]
["2026-08-31T16:52:34.144882+00:00", "trade", 10.6014, 100.0]
["2026-08-31T16:52:34.188635+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:34.188668+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:35.077771+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:52:35.234488+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:35.234551+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:35.234941+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:35.234968+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:35.438862+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:35.438897+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:35.656170+00:00", "trade", 10.585, 200.0]
["2026-08-31T16:52:36.195097+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:52:36.720167+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:36.721375+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:36.725011+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:36.848672+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:36.849523+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:37.013255+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:37.903967+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:38.785415+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:39.680268+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:40.224334+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:40.234035+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:40.275627+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:40.276861+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:40.289881+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:41.192755+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:41.192757+00:00", "trade", 10.585, 29.0]
["2026-08-31T16:52:41.571088+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:41.692322+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:41.693107+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:41.788476+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:41.788503+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:42.042449+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:42.042483+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:42.565860+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:43.307648+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:43.778268+00:00", "trade", 10.59, 500.0]
["2026-08-31T16:52:43.879768+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:44.312921+00:00", "trade", 10.6008, 100.0]
["2026-08-31T16:52:45.433349+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:45.433376+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:45.433981+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:45.434268+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:45.455170+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:45.455199+00:00", "trade", 10.585, 300.0]
["2026-08-31T16:52:45.455472+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:45.457355+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:45.743588+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:46.005181+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:46.005463+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:46.005631+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:46.005961+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:46.290908+00:00", "trade", 10.5801, 200.0]
["2026-08-31T16:52:46.398644+00:00", "trade", 10.585, 200.0]
["2026-08-31T16:52:46.399413+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:46.481223+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:46.482948+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:46.793689+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:47.495812+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:48.324852+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:49.676685+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:49.676750+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:49.676871+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:49.676980+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:49.686730+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:49.687202+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:49.698707+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:50.880190+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:50.880582+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:50.880637+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:51.391955+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:51.392590+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:52.343804+00:00", "trade", 10.6008, 100.0]
["2026-08-31T16:52:53.848500+00:00", "trade", 10.5881, 25.0]
["2026-08-31T16:52:53.849309+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:54.301416+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:52:54.503893+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:54.504317+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:54.511816+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:54.550049+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:54.550156+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:52:54.550435+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:52:54.550437+00:00", "trade", 10.58, 7.0]
["2026-08-31T16:52:54.550439+00:00", "trade", 10.58, 13.0]
["2026-08-31T16:52:54.550448+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:54.550451+00:00", "trade", 10.58, 87.0]
["2026-08-31T16:52:54.550458+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:54.550466+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:52:54.550519+00:00", "trade", 10.58, 300.0]
["2026-08-31T16:52:54.550521+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550573+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:52:54.550616+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550672+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550686+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550693+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550700+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550707+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550718+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550745+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550765+00:00", "trade", 10.575, 763.0]
["2026-08-31T16:52:54.550853+00:00", "trade", 10.575, 763.0]
["2026-08-31T16:52:54.550863+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550871+00:00", "trade", 10.575, 9.0]
["2026-08-31T16:52:54.550907+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550916+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.550929+00:00", "trade", 10.575, 763.0]
["2026-08-31T16:52:54.550961+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.551027+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.551151+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.551188+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.551193+00:00", "trade", 10.575, 411.0]
["2026-08-31T16:52:54.551200+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.551515+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.552290+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.569718+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.570204+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.580746+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.594791+00:00", "trade", 10.5799, 250.0]
["2026-08-31T16:52:54.599398+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:52:54.774107+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.774133+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.775922+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:54.935799+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:55.324215+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:55.324665+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:55.417762+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:55.906297+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:55.906324+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.271110+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.677526+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.782958+00:00", "trade", 10.6006, 100.0]
["2026-08-31T16:52:56.822417+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.823022+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.823551+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.823778+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.824462+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.824553+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.927058+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:56.953769+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.491596+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.491622+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.492208+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.502717+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.502746+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.502752+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.502970+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.503065+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.503089+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.503334+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.503599+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.503653+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.503702+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.961674+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:57.963026+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:58.048283+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:58.048557+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:58.251576+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:52:58.719944+00:00", "trade", 10.5751, 573.0]
["2026-08-31T16:53:00.095119+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:00.095546+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:00.095567+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:00.106547+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:00.482058+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:00.733715+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:00.870499+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:01.068234+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:01.068812+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:01.068865+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:01.070152+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:02.359640+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:02.853018+00:00", "trade", 10.575, 10.0]
["2026-08-31T16:53:03.182048+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:03.348731+00:00", "trade", 10.58, 1000.0]
["2026-08-31T16:53:03.623270+00:00", "trade", 10.58, 5000.0]
["2026-08-31T16:53:03.624042+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:03.838467+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:03.838946+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.187489+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.187514+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.187525+00:00", "trade", 10.58, 43.0]
["2026-08-31T16:53:04.187528+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.187962+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.187986+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189418+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:53:04.189689+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189696+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189704+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189710+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189718+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189725+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189728+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:53:04.189728+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:53:04.189730+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:53:04.189732+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189739+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189746+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189748+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:53:04.189759+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:53:04.189759+00:00", "trade", 10.58, 24.0]
["2026-08-31T16:53:04.189759+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:53:04.189768+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189786+00:00", "trade", 10.58, 199.0]
["2026-08-31T16:53:04.189787+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:53:04.189789+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:53:04.189813+00:00", "trade", 10.58, 1000.0]
["2026-08-31T16:53:04.189814+00:00", "trade", 10.58, 21.0]
["2026-08-31T16:53:04.189816+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:53:04.189818+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189820+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:53:04.189824+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189831+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189847+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189869+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189875+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189889+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189895+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:53:04.189929+00:00", "trade", 10.58, 600.0]
["2026-08-31T16:53:04.190095+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190103+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190110+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190117+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190124+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190131+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190137+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190144+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190151+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190158+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190173+00:00", "quote", 10.58, 10.58]
["2026-08-31T16:53:04.190174+00:00", "trade", 10.58, 14.0]
["2026-08-31T16:53:04.190177+00:00", "trade", 10.58, 1100.0]
["2026-08-31T16:53:04.190178+00:00", "trade", 10.58, 93.0]
["2026-08-31T16:53:04.190178+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:53:04.190179+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190180+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:53:04.190187+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190193+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190194+00:00", "trade", 10.58, 11.0]
["2026-08-31T16:53:04.190269+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:53:04.190286+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190303+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190328+00:00", "trade", 10.58, 41.0]
["2026-08-31T16:53:04.190510+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190541+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190563+00:00", "trade", 10.58, 20.0]
["2026-08-31T16:53:04.190701+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190763+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190845+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.190888+00:00", "trade", 10.59, 13152.0]
["2026-08-31T16:53:04.191170+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.191182+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.191190+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.191197+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.191207+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.191284+00:00", "trade", 10.59, 98.0]
["2026-08-31T16:53:04.191284+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:53:04.191346+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.191360+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.191484+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.191998+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.192188+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.192939+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.193277+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.195108+00:00", "trade", 10.585, 2.0]
["2026-08-31T16:53:04.195169+00:00", "trade", 10.585, 215.0]
["2026-08-31T16:53:04.198430+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.198454+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.202238+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.223613+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.223620+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.223627+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.236053+00:00", "trade", 10.585, 114.0]
["2026-08-31T16:53:04.575530+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:04.575536+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:05.018011+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:05.488612+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:05.896546+00:00", "trade", 10.5841, 100.0]
["2026-08-31T16:53:06.014284+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:06.014749+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:06.015328+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:06.220810+00:00", "trade", 10.585, 99.0]
["2026-08-31T16:53:06.366136+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:06.382976+00:00", "trade", 10.5812, 1.0]
["2026-08-31T16:53:06.953723+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:06.954100+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:06.954562+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:07.231827+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:07.653554+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:07.654022+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:08.160773+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:08.685909+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:08.686841+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:08.811850+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:09.791650+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:09.901099+00:00", "trade", 10.59, 150.0]
["2026-08-31T16:53:09.901901+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.088889+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.193323+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.193348+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.193994+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.194050+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.294532+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.305621+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.349107+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.349257+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.349272+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.349681+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.349714+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.350572+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.351146+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.382321+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.482878+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.482928+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.482953+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.483557+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.483611+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.484291+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.508222+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.886257+00:00", "trade", 10.585, 1000.0]
["2026-08-31T16:53:10.951344+00:00", "trade", 10.5899, 80.0]
["2026-08-31T16:53:10.957380+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.975853+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:10.975943+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.058166+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.058208+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.058394+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.528210+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.528501+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.555564+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.664731+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.664736+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.664895+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.664999+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:11.665286+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:12.070866+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:12.071719+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:12.445626+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:12.445990+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:12.446126+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.242657+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.242897+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.243154+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.243330+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.243419+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.243857+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.414579+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.520716+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.592363+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.702949+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.703024+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.823364+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:13.926953+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.214655+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.215728+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.216616+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.237193+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.343055+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:53:14.343062+00:00", "trade", 10.59, 90.0]
["2026-08-31T16:53:14.343135+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.343548+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.343786+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.343843+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.893861+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.895115+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.895146+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.896533+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.960134+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:14.961288+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.440712+00:00", "trade", 10.59, 400.0]
["2026-08-31T16:53:15.441319+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.441438+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.441866+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.441980+00:00", "trade", 10.59, 1151.0]
["2026-08-31T16:53:15.442044+00:00", "trade", 10.59, 1151.0]
["2026-08-31T16:53:15.442078+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:53:15.442223+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:53:15.442779+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.446434+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:53:15.446460+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:53:15.446612+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:53:15.446805+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:53:15.448614+00:00", "trade", 10.59, 11.0]
["2026-08-31T16:53:15.449236+00:00", "trade", 10.59, 38.0]
["2026-08-31T16:53:15.449237+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449238+00:00", "trade", 10.59, 39.0]
["2026-08-31T16:53:15.449240+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449243+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449244+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449248+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:53:15.449248+00:00", "trade", 10.59, 900.0]
["2026-08-31T16:53:15.449251+00:00", "trade", 10.59, 2000.0]
["2026-08-31T16:53:15.449252+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449256+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449260+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449260+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449261+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449265+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449267+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449268+00:00", "trade", 10.59, 1000.0]
["2026-08-31T16:53:15.449269+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:53:15.449271+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:53:15.449274+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449276+00:00", "trade", 10.59, 300.0]
["2026-08-31T16:53:15.449280+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:53:15.449354+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449356+00:00", "trade", 10.59, 300.0]
["2026-08-31T16:53:15.449356+00:00", "trade", 10.59, 11.0]
["2026-08-31T16:53:15.449357+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:53:15.449359+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449360+00:00", "trade", 10.59, 800.0]
["2026-08-31T16:53:15.449364+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449367+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449382+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449408+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449421+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449501+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449518+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:53:15.449525+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:53:15.449534+00:00", "quote", 10.59, 10.59]
["2026-08-31T16:53:15.449537+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449539+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449539+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:53:15.449542+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449550+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449556+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449562+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449569+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449576+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449582+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449589+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449596+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449604+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449656+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449684+00:00", "trade", 10.59, 34.0]
["2026-08-31T16:53:15.449773+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449793+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449801+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.449969+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450012+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450039+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:53:15.450102+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450121+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450152+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450158+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:53:15.450178+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450257+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450347+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450571+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450796+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.450800+00:00", "trade", 10.595, 4.0]
["2026-08-31T16:53:15.450998+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.451026+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.451567+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.451687+00:00", "trade", 10.59, 215.0]
["2026-08-31T16:53:15.452980+00:00", "trade", 10.595, 3.0]
["2026-08-31T16:53:15.453728+00:00", "trade", 10.595, 3.0]
["2026-08-31T16:53:15.455710+00:00", "trade", 10.595, 58.0]
["2026-08-31T16:53:15.455896+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:53:15.456147+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.456245+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:53:15.456251+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:53:15.456723+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:53:15.457537+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.458008+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.458392+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:53:15.459707+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:53:15.461040+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.461119+00:00", "trade", 10.595, 5.0]
["2026-08-31T16:53:15.461129+00:00", "trade", 10.595, 395.0]
["2026-08-31T16:53:15.462021+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:53:15.463454+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:53:15.463946+00:00", "trade", 10.595, 141.0]
["2026-08-31T16:53:15.464335+00:00", "trade", 10.59, 245.0]
["2026-08-31T16:53:15.464396+00:00", "trade", 10.595, 259.0]
["2026-08-31T16:53:15.467323+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:53:15.469028+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:15.476477+00:00", "trade", 10.595, 136.0]
["2026-08-31T16:53:15.476948+00:00", "trade", 10.595, 264.0]
["2026-08-31T16:53:15.476987+00:00", "trade", 10.595, 3.0]
["2026-08-31T16:53:15.477050+00:00", "trade", 10.595, 115.0]
["2026-08-31T16:53:15.477112+00:00", "trade", 10.595, 282.0]
["2026-08-31T16:53:15.479860+00:00", "trade", 10.595, 272.0]
["2026-08-31T16:53:15.480324+00:00", "trade", 10.595, 128.0]
["2026-08-31T16:53:15.482615+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:53:15.486373+00:00", "trade", 10.59, 536.0]
["2026-08-31T16:53:15.901603+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:53:16.945438+00:00", "trade", 10.5901, 99.0]
["2026-08-31T16:53:16.955408+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:53:17.540669+00:00", "trade", 10.6, 60.0]
["2026-08-31T16:53:18.828383+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:18.828398+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:18.828841+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:18.828920+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:18.830590+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:18.834391+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:53:18.835352+00:00", "trade", 10.595, 4.0]
["2026-08-31T16:53:18.836252+00:00", "trade", 10.595, 96.0]
["2026-08-31T16:53:18.836307+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:53:19.012739+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:19.452760+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:19.600423+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:19.797326+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:20.199971+00:00", "trade", 10.595, 3500.0]
["2026-08-31T16:53:20.368532+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:20.964983+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:20.965033+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.055168+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.365803+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:53:21.452338+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.452827+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.810461+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.849244+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.849764+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.849814+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.849867+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.849965+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:21.850403+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.249034+00:00", "trade", 10.591, 3900.0]
["2026-08-31T16:53:22.249689+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.249841+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.473089+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.484997+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.485497+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.485531+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.485566+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.485594+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:22.941832+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:23.018115+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:23.252616+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:23.254444+00:00", "trade", 10.6, 1000.0]
["2026-08-31T16:53:23.594548+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:23.601328+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:24.102521+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:24.102644+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:24.103011+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:24.103157+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:25.045623+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:25.565447+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:25.565498+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:25.566473+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:26.784742+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:26.784781+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:26.784808+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:26.785240+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.627577+00:00", "trade", 10.595, 1000.0]
["2026-08-31T16:53:28.628775+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.677145+00:00", "trade", 10.595, 11.0]
["2026-08-31T16:53:28.677176+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.677202+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.677716+00:00", "trade", 10.595, 22.0]
["2026-08-31T16:53:28.677742+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.679687+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.680138+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.680145+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.680259+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.721577+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.721604+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.722284+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:28.759703+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:29.357670+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:30.191991+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:30.192448+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:30.771705+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:30.771773+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:30.772226+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:30.773227+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:31.136776+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:31.137247+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:31.159599+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:31.160528+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:31.267287+00:00", "trade", 10.5981, 71.0]
["2026-08-31T16:53:32.163315+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.165290+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.165456+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.477298+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.477717+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.477789+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.478251+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.481538+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.541967+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.586569+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.587629+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.653397+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.889514+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.889520+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:32.889966+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:33.846849+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:33.846880+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:33.889504+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:33.964421+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:34.821828+00:00", "trade", 10.595, 4.0]
["2026-08-31T16:53:34.822620+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:35.063035+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:36.122016+00:00", "trade", 10.5901, 2000.0]
["2026-08-31T16:53:36.220421+00:00", "trade", 10.59, 33.0]
["2026-08-31T16:53:36.295892+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:36.297614+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:36.452785+00:00", "trade", 10.599, 100.0]
["2026-08-31T16:53:36.564055+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:36.774983+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:36.775268+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:36.775297+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:36.778108+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:37.961223+00:00", "trade", 10.6, 1000.0]
["2026-08-31T16:53:37.962050+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:37.962521+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:37.962533+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:37.962995+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.142499+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.708728+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.713671+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.839802+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.840287+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.977650+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.978170+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.978334+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.978766+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.983576+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:38.988728+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.043156+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.608193+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.630463+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.950826+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.964829+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.965278+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.965712+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.969162+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.969622+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.986996+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.997872+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:39.998847+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:40.546601+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:40.547047+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:40.571444+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:40.571595+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.019915+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:53:41.040999+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:53:41.045735+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.046217+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.046672+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.263540+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.264495+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.302569+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.303242+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.303698+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.356980+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.357327+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.357686+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.358112+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.822219+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:41.989629+00:00", "trade", 10.595, 10.0]
["2026-08-31T16:53:42.065362+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.583368+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.584327+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.653223+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.654052+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.654535+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.850132+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.850201+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.851044+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:43.853996+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:44.535665+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:44.536722+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:44.840973+00:00", "trade", 10.5999, 7291.0]
["2026-08-31T16:53:44.841522+00:00", "trade", 10.6, 1409.0]
["2026-08-31T16:53:44.841560+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:44.842125+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:44.842130+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:44.844211+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:44.974732+00:00", "trade", 10.5981, 19.0]
["2026-08-31T16:53:45.748689+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:45.828499+00:00", "trade", 10.5981, 80.0]
["2026-08-31T16:53:45.886854+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:46.528719+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:46.529170+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:46.685463+00:00", "trade", 10.595, 1000.0]
["2026-08-31T16:53:46.769249+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:46.919900+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:47.533576+00:00", "trade", 10.595, 350.0]
["2026-08-31T16:53:47.712515+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:47.873984+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:47.874434+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:47.874456+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:47.900893+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.249678+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.293916+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.293942+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.294579+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.294912+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.295059+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.296538+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.296563+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.298162+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.735503+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.797969+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:48.797997+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:49.128994+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:49.479587+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:49.480535+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:49.934391+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:49.934417+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:49.970315+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:49.970888+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:50.153101+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:50.950395+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:50.950419+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:51.423190+00:00", "trade", 10.5989, 30.0]
["2026-08-31T16:53:51.581522+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:51.651245+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:53:51.692390+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:53:52.201988+00:00", "trade", 10.5999, 300.0]
["2026-08-31T16:53:52.265403+00:00", "trade", 10.6, 3000.0]
["2026-08-31T16:53:53.895618+00:00", "trade", 10.594, 5500.0]
["2026-08-31T16:53:54.081872+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:54.081899+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:54.680720+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:55.940780+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:56.472123+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:56.741923+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:56.743621+00:00", "trade", 10.595, 11.0]
["2026-08-31T16:53:56.744051+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:56.761558+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:57.218539+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:58.199635+00:00", "trade", 10.595, 1510.0]
["2026-08-31T16:53:58.563676+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:58.563700+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:59.140881+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:59.141033+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:53:59.702198+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:54:00.102487+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:00.636655+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:00.692440+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:00.692661+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:00.950065+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:00.950071+00:00", "trade", 10.595, 53.0]
["2026-08-31T16:54:00.951199+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:00.958058+00:00", "trade", 10.6, 33.0]
["2026-08-31T16:54:00.958828+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:01.012340+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:01.012791+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:01.200211+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:02.967629+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:03.010060+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:03.025244+00:00", "trade", 10.59, 180.0]
["2026-08-31T16:54:03.135788+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:03.194517+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:54:03.435008+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:03.500823+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:03.500850+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:03.501453+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:03.946290+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:54:04.553431+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:54:05.564180+00:00", "trade", 10.595, 3000.0]
["2026-08-31T16:54:06.663801+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:54:06.666431+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:06.669412+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:06.672239+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:06.714128+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:07.751405+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:07.855458+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:54:07.856229+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:07.856243+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:08.070321+00:00", "trade", 10.6, 36.0]
["2026-08-31T16:54:08.070329+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:08.070759+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:08.360973+00:00", "trade", 10.595, 300.0]
["2026-08-31T16:54:08.361732+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:08.388694+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:08.389380+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:08.563801+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:08.656909+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:09.404166+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.190738+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.190745+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.325930+00:00", "trade", 10.5981, 50.0]
["2026-08-31T16:54:10.332480+00:00", "trade", 10.595, 56.0]
["2026-08-31T16:54:10.627916+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.627923+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.627929+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.687276+00:00", "trade", 10.6, 70.0]
["2026-08-31T16:54:10.687789+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.819478+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.819745+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.820205+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.824484+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:54:10.825337+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:54:10.825815+00:00", "trade", 10.6, 27.0]
["2026-08-31T16:54:10.826323+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:54:10.826382+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:54:10.958345+00:00", "trade", 10.6, 70.0]
["2026-08-31T16:54:10.964239+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:10.965280+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:11.151673+00:00", "trade", 10.6, 500.0]
["2026-08-31T16:54:11.252497+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:54:11.276437+00:00", "trade", 10.6, 70.0]
["2026-08-31T16:54:11.359178+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:11.408263+00:00", "trade", 10.6, 70.0]
["2026-08-31T16:54:12.234061+00:00", "trade", 10.5999, 1000.0]
["2026-08-31T16:54:12.672399+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:54:12.682795+00:00", "trade", 10.59, 3900.0]
["2026-08-31T16:54:13.702353+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:14.210498+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:54:14.468101+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:14.468124+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:14.468388+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:14.470992+00:00", "trade", 10.595, 3000.0]
["2026-08-31T16:54:15.231096+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:15.231552+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:15.841069+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:15.841348+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.167317+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:54:16.167372+00:00", "trade", 10.595, 15.0]
["2026-08-31T16:54:16.168664+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.187233+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.231134+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.231144+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.231475+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.233028+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.233794+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.234242+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.234691+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.235155+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.355797+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:16.356254+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:17.338146+00:00", "trade", 10.595, 60.0]
["2026-08-31T16:54:17.646449+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:17.652129+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:18.514814+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:18.926873+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:18.927653+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:19.498904+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:19.821502+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:20.191391+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:20.375385+00:00", "trade", 10.5956, 600.0]
["2026-08-31T16:54:20.423697+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:54:20.513585+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:20.526488+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:54:20.536037+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:54:20.536093+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:54:20.536418+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:54:20.536518+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:54:20.536578+00:00", "trade", 10.595, 8.0]
["2026-08-31T16:54:20.536614+00:00", "trade", 10.595, 92.0]
["2026-08-31T16:54:20.537072+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:54:20.537158+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:54:20.537697+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:54:20.538218+00:00", "trade", 10.595, 17.0]
["2026-08-31T16:54:20.907444+00:00", "trade", 10.5896, 3.0]
["2026-08-31T16:54:21.891269+00:00", "trade", 10.5938, 95.0]
["2026-08-31T16:54:23.391611+00:00", "trade", 10.5946, 35.0]
["2026-08-31T16:54:23.411243+00:00", "trade", 10.5946, 1.0]
["2026-08-31T16:54:24.573116+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:54:25.290877+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:25.291203+00:00", "trade", 10.595, 182.0]
["2026-08-31T16:54:25.291498+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:25.291621+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:25.337573+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:25.337597+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:25.337617+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:26.119273+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:27.965559+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:27.966352+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:29.314092+00:00", "trade", 10.5969, 100.0]
["2026-08-31T16:54:30.030415+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:30.030635+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:30.030648+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:30.030671+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:30.030704+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:30.031115+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:30.187162+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:30.365102+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:32.566504+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:32.566563+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:32.567009+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.164550+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:54:33.165359+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.327633+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.730235+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.730261+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.730863+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.892788+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.892802+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.895438+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.927698+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:33.927731+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:34.231105+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:34.231112+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:34.788719+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:35.082410+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:35.082438+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:35.829749+00:00", "trade", 10.5999, 2.0]
["2026-08-31T16:54:36.777171+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:36.777178+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:36.777185+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:36.844101+00:00", "trade", 10.5981, 4.0]
["2026-08-31T16:54:37.071140+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:37.713664+00:00", "trade", 10.595, 20.0]
["2026-08-31T16:54:38.444977+00:00", "trade", 10.5999, 100.0]
["2026-08-31T16:54:39.504966+00:00", "trade", 10.6, 132.0]
["2026-08-31T16:54:39.505325+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:54:39.523857+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:39.555081+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:39.555358+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:39.701375+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:54:39.817537+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:54:40.395231+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:54:40.395436+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:41.031450+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:41.031857+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:41.057118+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:41.415579+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:41.956073+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:41.956343+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:43.530504+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:43.964919+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:43.965799+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:43.966485+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:44.140421+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:44.489817+00:00", "trade", 10.5912, 3.0]
["2026-08-31T16:54:45.113967+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:45.114437+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:45.147268+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:45.147699+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:45.192612+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:45.487952+00:00", "trade", 10.5968, 200.0]
["2026-08-31T16:54:45.517441+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:45.669665+00:00", "trade", 10.6, 1200.0]
["2026-08-31T16:54:45.670963+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:46.214174+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:46.253039+00:00", "trade", 10.595, 215.0]
["2026-08-31T16:54:47.824951+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:47.825409+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:47.927444+00:00", "trade", 10.5999, 1000.0]
["2026-08-31T16:54:48.219872+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:48.220323+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:48.454378+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:48.455071+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:49.218040+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:50.240403+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:50.240857+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:51.475459+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:54:51.721345+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:53.977226+00:00", "trade", 10.5915, 61.0]
["2026-08-31T16:54:54.214752+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:54.215223+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:54.343934+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:54.371900+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:54.497125+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:54.664455+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:54:55.119594+00:00", "trade", 10.595, 60.0]
["2026-08-31T16:54:55.225768+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:54:55.882306+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:55.882760+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:56.112394+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:54:56.151611+00:00", "trade", 10.5944, 100.0]
["2026-08-31T16:54:56.482276+00:00", "trade", 10.5986, 18.0]
["2026-08-31T16:54:56.482295+00:00", "trade", 10.5986, 1.0]
["2026-08-31T16:54:57.216556+00:00", "trade", 10.595, 50.0]
["2026-08-31T16:54:57.388177+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:58.353109+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:59.178087+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:59.523206+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:59.523220+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:54:59.523234+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:59.523763+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:59.524142+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:59.524530+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:59.546481+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:54:59.550310+00:00", "trade", 10.595, 15.0]
["2026-08-31T16:54:59.697720+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:55:00.008897+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:00.009324+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:00.017741+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:00.378671+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:00.438266+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:01.873206+00:00", "trade", 10.5947, 100.0]
["2026-08-31T16:55:02.070460+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:02.144165+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:02.227327+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:02.669439+00:00", "trade", 10.595, 60.0]
["2026-08-31T16:55:02.856983+00:00", "trade", 10.5922, 3.0]
["2026-08-31T16:55:04.185673+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:55:04.600136+00:00", "trade", 10.595, 10.0]
["2026-08-31T16:55:06.386935+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:06.578286+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:06.799042+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:55:06.799044+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:55:06.799182+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:55:06.817453+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:55:06.839234+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:55:06.911809+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:55:06.963238+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:06.963263+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:06.963976+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:06.964698+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:07.327475+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:07.523149+00:00", "trade", 10.5946, 100.0]
["2026-08-31T16:55:08.031807+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:08.802498+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:55:12.335756+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:12.335830+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:12.336286+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:12.406147+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:55:12.603684+00:00", "trade", 10.5999, 200.0]
["2026-08-31T16:55:12.604474+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:12.647205+00:00", "trade", 10.5901, 500.0]
["2026-08-31T16:55:12.647983+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.195300+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:55:13.196096+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.196637+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.645538+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.645575+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.646328+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.647885+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.647910+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.649295+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.649700+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.675270+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.685409+00:00", "trade", 10.595, 135.0]
["2026-08-31T16:55:13.720963+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:13.835252+00:00", "trade", 10.5923, 100.0]
["2026-08-31T16:55:13.859856+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:14.230909+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:55:14.293912+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:14.352820+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:14.509162+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:14.513575+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:14.701818+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:55:14.811257+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:16.414064+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:55:17.571966+00:00", "trade", 10.5867, 400.0]
["2026-08-31T16:55:17.944865+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:55:18.086418+00:00", "trade", 10.595, 500.0]
["2026-08-31T16:55:18.292518+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:18.292543+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:18.293214+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:18.354878+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:18.355344+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:19.045962+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:19.045988+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:19.046408+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:19.449789+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:19.546307+00:00", "trade", 10.595, 30.0]
["2026-08-31T16:55:20.366883+00:00", "trade", 10.595, 70.0]
["2026-08-31T16:55:21.128957+00:00", "trade", 10.5999, 200.0]
["2026-08-31T16:55:21.779714+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:55:22.410472+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:22.410497+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:22.411125+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:22.692207+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:22.942192+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:22.942198+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:22.942655+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:22.942681+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:22.943792+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:23.084152+00:00", "trade", 10.5962, 3.0]
["2026-08-31T16:55:23.333522+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:23.880921+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:23.880949+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:23.881654+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:23.907984+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:55:24.432809+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:55:24.433325+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.484510+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.753362+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:55:24.754509+00:00", "trade", 10.595, 310.0]
["2026-08-31T16:55:24.759793+00:00", "trade", 10.595, 27.0]
["2026-08-31T16:55:24.759818+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.759844+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.762739+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.762756+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.762765+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.762776+00:00", "trade", 10.6, 32.0]
["2026-08-31T16:55:24.762778+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.762785+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.762802+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.762808+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.762991+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.763109+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.763201+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.763357+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.765700+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.767716+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.808281+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.878224+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:24.878790+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.137949+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.138019+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.155919+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.156168+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.350517+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.352916+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.353254+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.517439+00:00", "trade", 10.6, 5000.0]
["2026-08-31T16:55:25.621479+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.703835+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.733883+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.750918+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.751367+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.751388+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.775625+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.775916+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.814783+00:00", "trade", 10.5964, 1.0]
["2026-08-31T16:55:25.815478+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:25.829880+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:26.039067+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:26.133065+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:28.225076+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:28.225604+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:28.228876+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:28.275341+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:28.303402+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:28.514596+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:28.556449+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:29.620878+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:30.042788+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:30.546026+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:30.596756+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:30.773868+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:30.774334+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:30.830932+00:00", "trade", 10.5901, 1.0]
["2026-08-31T16:55:30.831719+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:30.850330+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:30.876409+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:31.019286+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:31.019755+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:31.117724+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:31.197319+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:31.213330+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:31.730697+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:32.495754+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:33.195248+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:33.195307+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:33.372179+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:33.372205+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:33.372926+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:33.375071+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:33.380370+00:00", "trade", 10.595, 3.0]
["2026-08-31T16:55:34.226126+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:34.455346+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:35.010096+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:35.010106+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:35.010122+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:35.013678+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:35.084023+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:35.084412+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:38.225605+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:55:38.225727+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:38.225745+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:55:38.225763+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:55:38.226212+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:38.227133+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:55:38.227815+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:38.232495+00:00", "trade", 10.595, 1600.0]
["2026-08-31T16:55:38.388604+00:00", "trade", 10.5947, 95.0]
["2026-08-31T16:55:38.432291+00:00", "trade", 10.5986, 10.0]
["2026-08-31T16:55:38.464679+00:00", "trade", 10.595, 80.0]
["2026-08-31T16:55:38.524643+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:38.602165+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:38.602191+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:38.602268+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:55:39.211760+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:39.211783+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:39.439770+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:55:39.444534+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:55:40.148062+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:40.148093+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:40.231129+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:40.231162+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:40.231442+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:40.293909+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:40.293939+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:40.920163+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.022999+00:00", "trade", 10.5966, 24.0]
["2026-08-31T16:55:41.214893+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.294431+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.294470+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.294478+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.294525+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.295125+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.296043+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.296639+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.297101+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.297153+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.297312+00:00", "trade", 10.595, 22.0]
["2026-08-31T16:55:41.297992+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.317084+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.546805+00:00", "trade", 10.6, 52.0]
["2026-08-31T16:55:41.546814+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.546922+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.546930+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.547186+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:41.785065+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:55:44.193132+00:00", "trade", 10.5981, 54.0]
["2026-08-31T16:55:44.296827+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.672864+00:00", "trade", 10.5905, 80.0]
["2026-08-31T16:55:44.791825+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.792280+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.793644+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.809367+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.812558+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.843159+00:00", "trade", 10.596, 3.0]
["2026-08-31T16:55:44.875966+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.876014+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.876399+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.897319+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.897732+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.897767+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:44.897774+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.143741+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.144171+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.542854+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.546083+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.690981+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.751010+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.751492+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.834307+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.887540+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:45.962660+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:46.138347+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:55:46.138810+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:46.138832+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:46.139864+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:55:46.141046+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:55:46.141111+00:00", "trade", 10.6, 40.0]
["2026-08-31T16:55:46.141225+00:00", "trade", 10.5998, 3897.0]
["2026-08-31T16:55:46.149306+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:55:46.934202+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.081535+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.082003+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.122473+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.131730+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.475806+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.475934+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.476399+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.477159+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:47.493880+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:49.890242+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:49.891143+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:49.891594+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:49.891605+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:50.037691+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:50.038176+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:50.039272+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:50.463082+00:00", "trade", 10.5888, 100.0]
["2026-08-31T16:55:50.463890+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:50.714985+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:50.715942+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:50.716400+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:50.981839+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.036214+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.036651+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.037138+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.084963+00:00", "trade", 10.595, 25.0]
["2026-08-31T16:55:51.100582+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.120438+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.121366+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.726505+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.730692+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.731252+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:51.844661+00:00", "trade", 10.5888, 100.0]
["2026-08-31T16:55:52.348369+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:52.348814+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:52.348828+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.526966+00:00", "trade", 10.6, 67.0]
["2026-08-31T16:55:53.527170+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528598+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.528612+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.528636+00:00", "trade", 10.6, 73.0]
["2026-08-31T16:55:53.528638+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528638+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:55:53.528639+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528643+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528645+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528647+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528647+00:00", "trade", 10.6, 22.0]
["2026-08-31T16:55:53.528647+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.528650+00:00", "trade", 10.6, 34.0]
["2026-08-31T16:55:53.528651+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528654+00:00", "trade", 10.6, 600.0]
["2026-08-31T16:55:53.528656+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528656+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.528738+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:55:53.528765+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.528783+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.528791+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.528856+00:00", "trade", 10.6, 480.0]
["2026-08-31T16:55:53.529026+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529059+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529066+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.529083+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529233+00:00", "trade", 10.6, 245.0]
["2026-08-31T16:55:53.529233+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.529383+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:55:53.529385+00:00", "trade", 10.6, 1000.0]
["2026-08-31T16:55:53.529386+00:00", "trade", 10.6, 300.0]
["2026-08-31T16:55:53.529387+00:00", "trade", 10.6, 24.0]
["2026-08-31T16:55:53.529390+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:55:53.529390+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529396+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529405+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:55:53.529453+00:00", "trade", 10.6, 69.0]
["2026-08-31T16:55:53.529455+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:55:53.529457+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:55:53.529458+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:55:53.529468+00:00", "trade", 10.6, 2000.0]
["2026-08-31T16:55:53.529488+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529494+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529501+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529522+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529536+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529660+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529791+00:00", "trade", 10.6, 14.0]
["2026-08-31T16:55:53.529849+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529856+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529863+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529874+00:00", "trade", 10.6, 186.0]
["2026-08-31T16:55:53.529875+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529876+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529883+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529888+00:00", "trade", 10.6, 24.0]
["2026-08-31T16:55:53.529935+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:55:53.529942+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.529957+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530069+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530084+00:00", "trade", 10.6, 44.0]
["2026-08-31T16:55:53.530085+00:00", "trade", 10.6, 99.0]
["2026-08-31T16:55:53.530104+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530125+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530132+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530138+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530145+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530152+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530166+00:00", "quote", 10.6, 10.6]
["2026-08-31T16:55:53.530167+00:00", "trade", 10.6, 99.0]
["2026-08-31T16:55:53.530168+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:55:53.530169+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.530173+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.530180+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.530187+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.530507+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.530516+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.530536+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.530795+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.530803+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.531201+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.539279+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.539727+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.561602+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:53.562791+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:55:54.110178+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:54.110188+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:54.241723+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:54.826700+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:55:55.400688+00:00", "trade", 10.6001, 1000.0]
["2026-08-31T16:55:56.759900+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:56.969576+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:58.020817+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:58.155557+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:59.187429+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:59.433301+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:59.436975+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:55:59.734008+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:00.133694+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:00.134006+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:00.210701+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:01.118412+00:00", "trade", 10.6092, 60.0]
["2026-08-31T16:56:01.284810+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:01.285575+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:01.366997+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:01.367105+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:01.548482+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:01.886048+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:01.886074+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:01.968172+00:00", "trade", 10.605, 10.0]
["2026-08-31T16:56:02.098167+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.336606+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.336932+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.337128+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.353314+00:00", "trade", 10.61, 1300.0]
["2026-08-31T16:56:02.353418+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.353497+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:56:02.353575+00:00", "trade", 10.61, 500.0]
["2026-08-31T16:56:02.353653+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.353729+00:00", "trade", 10.605, 10.0]
["2026-08-31T16:56:02.353730+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.353810+00:00", "trade", 10.61, 500.0]
["2026-08-31T16:56:02.354003+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.354009+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.354016+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.354034+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.354548+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.354595+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.354735+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.356883+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.362445+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:56:02.362509+00:00", "trade", 10.61, 274.0]
["2026-08-31T16:56:02.362541+00:00", "trade", 10.61, 150.0]
["2026-08-31T16:56:02.362602+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.362660+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.362676+00:00", "trade", 10.61, 11.0]
["2026-08-31T16:56:02.362757+00:00", "trade", 10.61, 500.0]
["2026-08-31T16:56:02.363189+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.367671+00:00", "trade", 10.605, 5.0]
["2026-08-31T16:56:02.368033+00:00", "trade", 10.605, 19.0]
["2026-08-31T16:56:02.368034+00:00", "trade", 10.605, 1.0]
["2026-08-31T16:56:02.368034+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368037+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:56:02.368037+00:00", "trade", 10.61, 1500.0]
["2026-08-31T16:56:02.368041+00:00", "trade", 10.61, 75.0]
["2026-08-31T16:56:02.368041+00:00", "trade", 10.61, 260.0]
["2026-08-31T16:56:02.368047+00:00", "trade", 10.61, 706.0]
["2026-08-31T16:56:02.368047+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368049+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:56:02.368049+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:56:02.368054+00:00", "trade", 10.61, 500.0]
["2026-08-31T16:56:02.368054+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:56:02.368056+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:56:02.368109+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368116+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368123+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368137+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368174+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368177+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368188+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368195+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368201+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368202+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:56:02.368206+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368207+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368208+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368210+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368212+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368215+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368217+00:00", "trade", 10.61, 3000.0]
["2026-08-31T16:56:02.368222+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368226+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368255+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368278+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368286+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368297+00:00", "trade", 10.61, 86.0]
["2026-08-31T16:56:02.368299+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368306+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368309+00:00", "trade", 10.605, 1300.0]
["2026-08-31T16:56:02.368312+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368313+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368316+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:56:02.368321+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368329+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368330+00:00", "trade", 10.61, 27.0]
["2026-08-31T16:56:02.368336+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368382+00:00", "trade", 10.605, 1.0]
["2026-08-31T16:56:02.368383+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368401+00:00", "trade", 10.605, 1300.0]
["2026-08-31T16:56:02.368403+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:02.368403+00:00", "trade", 10.61, 700.0]
["2026-08-31T16:56:02.368404+00:00", "trade", 10.61, 102.0]
["2026-08-31T16:56:02.368407+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368408+00:00", "trade", 10.61, 400.0]
["2026-08-31T16:56:02.368409+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368409+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368410+00:00", "trade", 10.61, 7.0]
["2026-08-31T16:56:02.368417+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368478+00:00", "trade", 10.61, 60.0]
["2026-08-31T16:56:02.368488+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:56:02.368521+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368532+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368543+00:00", "trade", 10.61, 440.0]
["2026-08-31T16:56:02.368561+00:00", "trade", 10.61, 157.0]
["2026-08-31T16:56:02.368612+00:00", "trade", 10.61, 60.0]
["2026-08-31T16:56:02.368615+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368632+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368648+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:56:02.368650+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368657+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368675+00:00", "trade", 10.61, 283.0]
["2026-08-31T16:56:02.368687+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368695+00:00", "trade", 10.61, 48.0]
["2026-08-31T16:56:02.368699+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368738+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368752+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368833+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.368903+00:00", "trade", 10.61, 31.0]
["2026-08-31T16:56:02.370080+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.370315+00:00", "trade", 10.61, 440.0]
["2026-08-31T16:56:02.370315+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.370316+00:00", "trade", 10.61, 182.0]
["2026-08-31T16:56:02.370368+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:56:02.370411+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:56:02.370426+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:56:02.370433+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:56:02.370439+00:00", "quote", 10.61, 10.61]
["2026-08-31T16:56:02.370443+00:00", "trade", 10.61, 109.0]
["2026-08-31T16:56:02.370444+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370446+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370450+00:00", "trade", 10.61, 86.0]
["2026-08-31T16:56:02.370453+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370460+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370466+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370474+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370480+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370486+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370493+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370565+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370660+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370855+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.370954+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:56:02.370989+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371119+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371405+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371426+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371479+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:56:02.371587+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:56:02.371588+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371595+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371607+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371628+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371653+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.371896+00:00", "trade", 10.61, 60.0]
["2026-08-31T16:56:02.371904+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.372524+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.374438+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.375829+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:56:02.378732+00:00", "trade", 10.61, 6300.0]
["2026-08-31T16:56:02.378774+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.379218+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.379246+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.379268+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.404456+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.404463+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.404482+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.412536+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:56:02.468073+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.621841+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.704147+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.977761+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:02.978294+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:03.090642+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:03.090654+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:03.274290+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:03.293911+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:03.668623+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:56:03.801125+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:03.844236+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:04.738741+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:06.107408+00:00", "trade", 10.615, 27.0]
["2026-08-31T16:56:07.296545+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:07.449517+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:56:07.527197+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:08.003385+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:56:09.163068+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:09.285831+00:00", "trade", 10.615, 25.0]
["2026-08-31T16:56:09.572587+00:00", "trade", 10.615, 25.0]
["2026-08-31T16:56:09.679704+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:09.938360+00:00", "trade", 10.6101, 1900.0]
["2026-08-31T16:56:10.627037+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:10.729746+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:11.848294+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:12.293502+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:12.624019+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:12.625601+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:12.626532+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:13.722458+00:00", "trade", 10.615, 10.0]
["2026-08-31T16:56:14.296909+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.334335+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.356214+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.356668+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.507232+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.583002+00:00", "trade", 10.615, 25.0]
["2026-08-31T16:56:14.822967+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.822968+00:00", "trade", 10.61, 260.0]
["2026-08-31T16:56:14.822969+00:00", "trade", 10.61, 7.0]
["2026-08-31T16:56:14.822971+00:00", "trade", 10.61, 75.0]
["2026-08-31T16:56:14.822972+00:00", "trade", 10.61, 1358.0]
["2026-08-31T16:56:14.822981+00:00", "trade", 10.61, 42.0]
["2026-08-31T16:56:14.823009+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823031+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823044+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823057+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823063+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823066+00:00", "trade", 10.61, 184.0]
["2026-08-31T16:56:14.823070+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823358+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:56:14.823373+00:00", "trade", 10.61, 1400.0]
["2026-08-31T16:56:14.823380+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823387+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823396+00:00", "trade", 10.61, 416.0]
["2026-08-31T16:56:14.823400+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:56:14.823403+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823404+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:14.823409+00:00", "trade", 10.61, 600.0]
["2026-08-31T16:56:14.823410+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:14.823410+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823413+00:00", "trade", 10.61, 84.0]
["2026-08-31T16:56:14.823414+00:00", "trade", 10.61, 1400.0]
["2026-08-31T16:56:14.823416+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:14.823416+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823418+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:56:14.823423+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823430+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823444+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823454+00:00", "trade", 10.61, 1400.0]
["2026-08-31T16:56:14.823455+00:00", "trade", 10.61, 342.0]
["2026-08-31T16:56:14.823460+00:00", "trade", 10.61, 600.0]
["2026-08-31T16:56:14.823465+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823469+00:00", "trade", 10.61, 16.0]
["2026-08-31T16:56:14.823471+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823478+00:00", "trade", 10.61, 584.0]
["2026-08-31T16:56:14.823479+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823486+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823492+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823521+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823527+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823533+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823548+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823555+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823571+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823575+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823583+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823589+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823591+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:14.823596+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823612+00:00", "trade", 10.61, 600.0]
["2026-08-31T16:56:14.823613+00:00", "trade", 10.61, 600.0]
["2026-08-31T16:56:14.823615+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823617+00:00", "trade", 10.61, 416.0]
["2026-08-31T16:56:14.823623+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823626+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:14.823634+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823636+00:00", "trade", 10.61, 700.0]
["2026-08-31T16:56:14.823641+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:56:14.823641+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823646+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:56:14.823654+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823655+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:14.823663+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823671+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.823677+00:00", "trade", 10.61, 400.0]
["2026-08-31T16:56:14.823771+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:14.823771+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:14.823797+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:56:14.823832+00:00", "trade", 10.61, 700.0]
["2026-08-31T16:56:14.823843+00:00", "trade", 10.61, 920.0]
["2026-08-31T16:56:14.823858+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:56:14.823933+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.824013+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.824042+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.824050+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.824184+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.824278+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.825006+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.825297+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.825410+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:14.825765+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:15.107556+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:15.108583+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:15.109433+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:15.125523+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:56:15.487355+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:56:15.525381+00:00", "trade", 10.5921, 10.0]
["2026-08-31T16:56:17.021457+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:56:17.513005+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:17.513072+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:17.513735+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:17.901977+00:00", "trade", 10.62, 700.0]
["2026-08-31T16:56:17.902010+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:17.902011+00:00", "trade", 10.615, 700.0]
["2026-08-31T16:56:17.902633+00:00", "trade", 10.6175, 70.0]
["2026-08-31T16:56:17.902792+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:17.991619+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:18.137847+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:18.153919+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:18.207441+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:18.428309+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:18.458452+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:56:18.458468+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:56:18.459136+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:19.191021+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:19.191287+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:19.191500+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:19.330267+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:19.560984+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:19.569567+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:19.666291+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:19.925322+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.192176+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.193187+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.423350+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.423447+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.423685+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.558458+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.558483+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.736781+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.738589+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.744407+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.752792+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.755287+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.889022+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.889541+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:20.908207+00:00", "trade", 10.6056, 5.0]
["2026-08-31T16:56:21.543782+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:56:21.544584+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:22.935879+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:23.030927+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:23.261491+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:23.266473+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:23.277069+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:23.287305+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:23.348608+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:23.352320+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.124691+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.264657+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.341228+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.385158+00:00", "trade", 10.5924, 100.0]
["2026-08-31T16:56:24.743368+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.744357+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.744509+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.773372+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.784497+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:24.784958+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:25.444382+00:00", "trade", 10.5924, 10.0]
["2026-08-31T16:56:25.471570+00:00", "trade", 10.62, 1000.0]
["2026-08-31T16:56:25.472191+00:00", "trade", 10.6196, 60.0]
["2026-08-31T16:56:25.855324+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:25.945180+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:26.182825+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:26.440925+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:26.567570+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:26.596225+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:26.716757+00:00", "trade", 10.5974, 100.0]
["2026-08-31T16:56:26.720044+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:56:26.720666+00:00", "trade", 10.615, 50.0]
["2026-08-31T16:56:26.818829+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:26.818919+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:27.231097+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:28.225352+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:29.123401+00:00", "trade", 10.5927, 100.0]
["2026-08-31T16:56:29.188616+00:00", "trade", 10.6059, 24.0]
["2026-08-31T16:56:29.609683+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:30.178617+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:30.184317+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:30.184983+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:30.191321+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:30.210315+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:30.232847+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:30.740309+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:31.158421+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:31.340220+00:00", "trade", 10.6119, 80.0]
["2026-08-31T16:56:31.724816+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:31.782540+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:33.715800+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:33.716491+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:33.716539+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:33.758153+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:33.820526+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:33.821230+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:56:34.843114+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:35.003984+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:35.192192+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:35.391645+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:35.391962+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:35.475306+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:56:35.805023+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:35.847751+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:56:35.865377+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:35.917627+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:35.960526+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:36.784609+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:37.055112+00:00", "trade", 10.6119, 100.0]
["2026-08-31T16:56:37.303159+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:37.303967+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:38.450224+00:00", "trade", 10.615, 50.0]
["2026-08-31T16:56:38.840807+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:38.893177+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:39.961521+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:40.028771+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:40.029458+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:40.106441+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:40.128646+00:00", "trade", 10.6123, 1.0]
["2026-08-31T16:56:40.129390+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:40.151441+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:40.295776+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:40.440716+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:40.451785+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:41.027098+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:41.027475+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:41.460838+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:41.461577+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:41.462034+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:41.849113+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:41.861262+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:42.003933+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:42.137314+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:42.943646+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:43.732521+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:43.733820+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:43.734360+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:43.734588+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:43.777319+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:43.777732+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:44.133922+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:56:44.412733+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:44.412996+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:44.496750+00:00", "trade", 10.6061, 4.0]
["2026-08-31T16:56:44.530859+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:44.547310+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:44.564849+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:44.564918+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:44.609098+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:44.838695+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:56:45.753986+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:56:45.831580+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:45.854215+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:46.501504+00:00", "trade", 10.615, 300.0]
["2026-08-31T16:56:46.516083+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:56:49.177585+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:50.322371+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:50.485756+00:00", "trade", 10.615, 200.0]
["2026-08-31T16:56:50.486545+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:53.001929+00:00", "trade", 10.61, 70.0]
["2026-08-31T16:56:53.003419+00:00", "trade", 10.62, 437.0]
["2026-08-31T16:56:53.147332+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:56:53.423339+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:56.067818+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:56.955861+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:56.984038+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:57.006588+00:00", "trade", 10.62, 200.0]
["2026-08-31T16:56:57.043957+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:57.728742+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:57.878044+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:58.279079+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:58.362686+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:56:59.685606+00:00", "trade", 10.615, 500.0]
["2026-08-31T16:56:59.762609+00:00", "trade", 10.615, 500.0]
["2026-08-31T16:57:02.088174+00:00", "trade", 10.5956, 100.0]
["2026-08-31T16:57:03.053299+00:00", "trade", 10.6181, 5.0]
["2026-08-31T16:57:03.133793+00:00", "trade", 10.61, 1078.0]
["2026-08-31T16:57:03.133793+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.133814+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.133828+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.133842+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.134055+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.134062+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.134496+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.134534+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.139397+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.148093+00:00", "trade", 10.61, 108.0]
["2026-08-31T16:57:03.148113+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.148125+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.148149+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.154383+00:00", "trade", 10.61, 11.0]
["2026-08-31T16:57:03.154399+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.154410+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.154429+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.162519+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:57:03.162538+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.162551+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.162567+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.199584+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.199597+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.217240+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:57:03.217757+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.217762+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:03.231320+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:57:03.231341+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.231357+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.231372+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.231985+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.232537+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.235535+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.245840+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:57:03.245857+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.245870+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.245889+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.246501+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.382083+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.382143+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.386374+00:00", "trade", 10.6101, 1.0]
["2026-08-31T16:57:03.408942+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.408969+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.415092+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.431464+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.517334+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.826210+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:57:03.864867+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.864891+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:03.869443+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:04.231131+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:04.231137+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:04.521966+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:04.525766+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:04.660939+00:00", "trade", 10.615, 20.0]
["2026-08-31T16:57:04.808500+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:57:04.808509+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:57:04.808548+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:04.808617+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:04.809032+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:57:04.810094+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:57:04.823934+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:57:04.823970+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:04.898733+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:57:05.231136+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.255826+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:57:05.363035+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.366007+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.373665+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.556226+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.556250+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.556926+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.656843+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.656865+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:05.670099+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:06.243592+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:06.553302+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:57:06.731227+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:06.803038+00:00", "trade", 10.6068, 3.0]
["2026-08-31T16:57:06.831765+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:06.845959+00:00", "trade", 10.615, 4.0]
["2026-08-31T16:57:07.050633+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:07.359250+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:07.927854+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:07.927914+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:08.402826+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:08.555938+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:08.571700+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:08.571724+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:08.931431+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:08.935344+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:09.084690+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:57:09.590134+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:57:09.919010+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:09.919472+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:09.944681+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:10.265559+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:57:10.480081+00:00", "trade", 10.6101, 6750.0]
["2026-08-31T16:57:10.954061+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:11.334023+00:00", "trade", 10.615, 500.0]
["2026-08-31T16:57:11.469915+00:00", "trade", 10.6114, 16.0]
["2026-08-31T16:57:12.164521+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:12.475187+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:12.567904+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:12.567923+00:00", "trade", 10.61, 60.0]
["2026-08-31T16:57:12.567936+00:00", "trade", 10.615, 60.0]
["2026-08-31T16:57:12.568055+00:00", "trade", 10.615, 18.0]
["2026-08-31T16:57:13.231116+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:13.234139+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:13.234141+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:13.234879+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:13.234901+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:13.499614+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:13.500348+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.089976+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.690210+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.704144+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:57:14.704164+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.704177+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.704195+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.705120+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.705353+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.705718+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.705803+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.706515+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.709270+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.717260+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:57:14.717280+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.717293+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.717310+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.717926+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.921620+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.930635+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.937629+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.945744+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.945987+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:14.956134+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.341523+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:57:15.341531+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.341544+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.341556+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.341571+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.344144+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.355009+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:57:15.355009+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.355028+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.355062+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.363605+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.363606+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:57:15.363624+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.363656+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:15.441199+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:57:15.935018+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:16.714641+00:00", "trade", 10.5966, 100.0]
["2026-08-31T16:57:16.772450+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:16.859013+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:17.946912+00:00", "trade", 10.6074, 25.0]
["2026-08-31T16:57:18.275884+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:18.904727+00:00", "trade", 10.6101, 6750.0]
["2026-08-31T16:57:19.460696+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:57:19.718216+00:00", "trade", 10.611826, 10.0]
["2026-08-31T16:57:19.861050+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:57:21.339327+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:21.585183+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:21.585203+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:22.030240+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:22.030726+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:22.030947+00:00", "trade", 10.615, 60.0]
["2026-08-31T16:57:22.031177+00:00", "trade", 10.615, 60.0]
["2026-08-31T16:57:22.060933+00:00", "trade", 10.615, 131.0]
["2026-08-31T16:57:22.294993+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:57:22.536917+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:22.539175+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:22.632997+00:00", "trade", 10.616, 1.0]
["2026-08-31T16:57:22.813888+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:22.813913+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:23.092863+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:23.121263+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:24.091893+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:57:24.521811+00:00", "trade", 10.61, 62.0]
["2026-08-31T16:57:24.522157+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:24.554828+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:57:24.630555+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:24.630562+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:24.829759+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:25.020652+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:25.067165+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:57:25.067197+00:00", "trade", 10.615, 4.0]
["2026-08-31T16:57:25.067222+00:00", "trade", 10.62, 6.0]
["2026-08-31T16:57:25.067231+00:00", "trade", 10.615, 6.0]
["2026-08-31T16:57:25.067236+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:25.067258+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:25.067280+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:25.067706+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:25.504100+00:00", "trade", 10.61, 500.0]
["2026-08-31T16:57:25.538444+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:26.081344+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:26.082208+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:26.084351+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:26.097787+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:26.765798+00:00", "trade", 10.6083, 3.0]
["2026-08-31T16:57:26.914343+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:27.609981+00:00", "trade", 10.6181, 100.0]
["2026-08-31T16:57:27.786796+00:00", "trade", 10.6038, 100.0]
["2026-08-31T16:57:27.848323+00:00", "trade", 10.6101, 1.0]
["2026-08-31T16:57:29.199760+00:00", "trade", 10.6109, 252.0]
["2026-08-31T16:57:29.287059+00:00", "trade", 10.61, 61.0]
["2026-08-31T16:57:29.440877+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:30.383594+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:30.624316+00:00", "trade", 10.6101, 800.0]
["2026-08-31T16:57:31.231190+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:31.790886+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:32.103207+00:00", "trade", 10.615, 1500.0]
["2026-08-31T16:57:32.407575+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:32.408056+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.806784+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.806785+00:00", "trade", 10.61, 69.0]
["2026-08-31T16:57:33.806786+00:00", "trade", 10.61, 31.0]
["2026-08-31T16:57:33.806792+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.806808+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.806819+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.806826+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.808053+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.808270+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.813840+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:33.829391+00:00", "trade", 10.6104, 1500.0]
["2026-08-31T16:57:34.573105+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:34.628091+00:00", "trade", 10.6119, 1.0]
["2026-08-31T16:57:35.709485+00:00", "trade", 10.6042, 100.0]
["2026-08-31T16:57:36.545721+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.559887+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.559888+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:57:36.559910+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.559920+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.566941+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.566969+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.569150+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.573324+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:57:36.573324+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.573345+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.573356+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.580376+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.580405+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:36.643551+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:37.526655+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:38.679062+00:00", "trade", 10.5994, 100.0]
["2026-08-31T16:57:38.927110+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:38.991468+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.016756+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.644592+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:57:39.658539+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.658541+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:57:39.658562+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.658569+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.658575+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.658597+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.659792+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.664273+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.674022+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:57:39.674022+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.674042+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.674054+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.674069+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:39.686301+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:40.022975+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:40.022994+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:40.367064+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:57:41.173848+00:00", "trade", 10.6199, 1.0]
["2026-08-31T16:57:41.173886+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:57:41.293923+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:42.450096+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:42.803997+00:00", "trade", 10.6123, 124.0]
["2026-08-31T16:57:43.153119+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:57:43.153128+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:43.153143+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:43.857958+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:43.878217+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:44.085835+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:44.086269+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:44.089710+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:44.089717+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:44.095024+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:44.772412+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:44.772460+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:44.772944+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:45.019359+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:45.019401+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:45.203900+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:45.575635+00:00", "trade", 10.62, 9.0]
["2026-08-31T16:57:45.578401+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:45.582869+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:45.725051+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:45.943094+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:45.943337+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:46.073375+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:46.716265+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:46.716302+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:46.781814+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:57:46.781883+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:46.826121+00:00", "trade", 10.6003, 17.0]
["2026-08-31T16:57:46.826163+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:46.829588+00:00", "trade", 10.6003, 100.0]
["2026-08-31T16:57:47.144829+00:00", "trade", 10.6096, 3.0]
["2026-08-31T16:57:48.640237+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:48.854920+00:00", "trade", 10.5995, 10.0]
["2026-08-31T16:57:49.331044+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:57:52.072843+00:00", "trade", 10.615, 7000.0]
["2026-08-31T16:57:52.074480+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:52.075291+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:52.201982+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:52.444194+00:00", "trade", 10.615, 500.0]
["2026-08-31T16:57:54.453721+00:00", "trade", 10.615, 200.0]
["2026-08-31T16:57:55.320717+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:55.321170+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:55.477471+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:55.477948+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:55.703448+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:56.814544+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:56.815008+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:57.231109+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:57.525750+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:57.685180+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.102389+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.119349+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.119350+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:57:58.119370+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.119378+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.119384+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.119391+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.119407+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.133244+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.133245+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:57:58.133264+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.133273+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.133280+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.133294+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.133300+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.133318+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.299346+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.299438+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:57:58.299691+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:57:58.299954+00:00", "trade", 10.615, 33.0]
["2026-08-31T16:57:58.300122+00:00", "trade", 10.615, 33.0]
["2026-08-31T16:57:58.301323+00:00", "trade", 10.615, 104.0]
["2026-08-31T16:57:58.484800+00:00", "trade", 10.61, 11.0]
["2026-08-31T16:57:58.484800+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.484820+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.484827+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.484834+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.484841+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.484851+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.486055+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.490825+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.499827+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:57:58.499827+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.499848+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.499858+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.499881+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:58.502873+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:59.139803+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:59.141439+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:59.323762+00:00", "trade", 10.6007, 100.0]
["2026-08-31T16:57:59.358066+00:00", "trade", 10.61, 80.0]
["2026-08-31T16:57:59.568146+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:57:59.616330+00:00", "trade", 10.61, 63.0]
["2026-08-31T16:57:59.625536+00:00", "trade", 10.61, 59.0]
["2026-08-31T16:57:59.788852+00:00", "trade", 10.6006, 300.0]
["2026-08-31T16:58:00.189111+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:00.189432+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:00.293914+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:00.294358+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:00.841944+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:01.080992+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:01.081426+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:01.081483+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:02.231103+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:03.090053+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:58:03.382398+00:00", "trade", 10.6119, 173.0]
["2026-08-31T16:58:03.387475+00:00", "trade", 10.6139, 3.0]
["2026-08-31T16:58:03.387657+00:00", "trade", 10.6122, 14.0]
["2026-08-31T16:58:03.670060+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:04.020030+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:04.722458+00:00", "trade", 10.6112, 1.0]
["2026-08-31T16:58:05.004430+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:05.803982+00:00", "trade", 10.6181, 21.0]
["2026-08-31T16:58:06.605964+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:06.610025+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:06.610045+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:09.082032+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:58:12.332490+00:00", "trade", 10.6186, 1.0]
["2026-08-31T16:58:12.839674+00:00", "trade", 10.6186, 1.0]
["2026-08-31T16:58:14.137725+00:00", "trade", 10.615, 250.0]
["2026-08-31T16:58:15.105240+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:15.590811+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:58:17.166719+00:00", "trade", 10.6009, 300.0]
["2026-08-31T16:58:18.443999+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:18.867289+00:00", "trade", 10.6009, 100.0]
["2026-08-31T16:58:19.729945+00:00", "trade", 10.61385, 10.0]
["2026-08-31T16:58:19.962055+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:20.401385+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:20.843361+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:21.552746+00:00", "trade", 10.6199, 1.0]
["2026-08-31T16:58:21.803001+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:22.188925+00:00", "trade", 10.6079, 1600.0]
["2026-08-31T16:58:22.391506+00:00", "trade", 10.6181, 20.0]
["2026-08-31T16:58:22.586268+00:00", "trade", 10.615, 10.0]
["2026-08-31T16:58:22.617651+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:22.760472+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:23.009946+00:00", "trade", 10.6181, 100.0]
["2026-08-31T16:58:26.359063+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:26.466319+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:27.140353+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:27.180274+00:00", "trade", 10.6181, 92.0]
["2026-08-31T16:58:28.640597+00:00", "trade", 10.615, 5.0]
["2026-08-31T16:58:30.500452+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:30.731262+00:00", "trade", 10.6009, 100.0]
["2026-08-31T16:58:31.289740+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:31.327752+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:31.747967+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:58:31.792038+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:32.241525+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:32.306911+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:33.285626+00:00", "trade", 10.615, 400.0]
["2026-08-31T16:58:33.878158+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:34.528537+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:58:35.890997+00:00", "trade", 10.62, 13.0]
["2026-08-31T16:58:35.891012+00:00", "trade", 10.615, 13.0]
["2026-08-31T16:58:35.891028+00:00", "trade", 10.62, 16.0]
["2026-08-31T16:58:35.891054+00:00", "trade", 10.615, 16.0]
["2026-08-31T16:58:35.891634+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:35.947629+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:35.967420+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:36.238905+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:37.542472+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:38.788215+00:00", "trade", 10.6009, 100.0]
["2026-08-31T16:58:39.138856+00:00", "trade", 10.6199, 100.0]
["2026-08-31T16:58:39.281598+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:58:39.281664+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:39.285466+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:39.285494+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:39.982542+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:41.304411+00:00", "trade", 10.6052, 100.0]
["2026-08-31T16:58:43.528454+00:00", "trade", 10.61, 43.0]
["2026-08-31T16:58:43.528461+00:00", "trade", 10.61, 23.0]
["2026-08-31T16:58:43.528465+00:00", "trade", 10.61, 160.0]
["2026-08-31T16:58:43.528475+00:00", "trade", 10.61, 160.0]
["2026-08-31T16:58:43.528476+00:00", "trade", 10.61, 160.0]
["2026-08-31T16:58:43.528481+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.528508+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:58:43.528523+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.528524+00:00", "trade", 10.61, 86.0]
["2026-08-31T16:58:43.528526+00:00", "trade", 10.61, 74.0]
["2026-08-31T16:58:43.528532+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.528567+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:58:43.528804+00:00", "trade", 10.61, 160.0]
["2026-08-31T16:58:43.528820+00:00", "trade", 10.61, 119.0]
["2026-08-31T16:58:43.528829+00:00", "trade", 10.61, 41.0]
["2026-08-31T16:58:43.528852+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.528867+00:00", "trade", 10.61, 64.0]
["2026-08-31T16:58:43.528881+00:00", "trade", 10.61, 57.0]
["2026-08-31T16:58:43.529179+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.529211+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:58:43.529218+00:00", "trade", 10.61, 600.0]
["2026-08-31T16:58:43.529223+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:58:43.529228+00:00", "trade", 10.61, 400.0]
["2026-08-31T16:58:43.529230+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:58:43.529246+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:58:43.529247+00:00", "trade", 10.61, 1375.0]
["2026-08-31T16:58:43.529253+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.529254+00:00", "trade", 10.61, 109.0]
["2026-08-31T16:58:43.529260+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.529269+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:58:43.529270+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:58:43.529274+00:00", "trade", 10.61, 53.0]
["2026-08-31T16:58:43.529274+00:00", "trade", 10.61, 605.0]
["2026-08-31T16:58:43.529295+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.529325+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:58:43.529332+00:00", "trade", 10.61, 77.0]
["2026-08-31T16:58:43.529707+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:58:43.529764+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.530138+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:58:43.531548+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:58:43.531937+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.531992+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.533382+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:58:43.536207+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.536571+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.536626+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.575660+00:00", "trade", 10.61, 30.0]
["2026-08-31T16:58:43.575660+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.576142+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.601160+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.656869+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.774208+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:43.774606+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:44.603515+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:45.500306+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:45.500582+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:46.039805+00:00", "trade", 10.6058, 28.0]
["2026-08-31T16:58:46.129560+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:58:46.130171+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:47.438050+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:47.491662+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:48.580783+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:58:48.587588+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:58:49.439447+00:00", "trade", 10.6123, 3.0]
["2026-08-31T16:58:49.439468+00:00", "trade", 10.6123, 1.0]
["2026-08-31T16:58:50.730416+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:52.300520+00:00", "trade", 10.6119, 10.0]
["2026-08-31T16:58:55.235744+00:00", "trade", 10.6198, 250.0]
["2026-08-31T16:58:55.517160+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:58:55.781890+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:56.024508+00:00", "trade", 10.62, 5000.0]
["2026-08-31T16:58:56.384768+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:58:56.396159+00:00", "trade", 10.615, 3.0]
["2026-08-31T16:58:56.992337+00:00", "trade", 10.6172, 1.0]
["2026-08-31T16:58:57.228224+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:58:57.320271+00:00", "trade", 10.615, 10.0]
["2026-08-31T16:58:57.320347+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:57.889469+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:58:57.889837+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:57.897657+00:00", "trade", 10.61, 80.0]
["2026-08-31T16:58:57.899819+00:00", "trade", 10.615, 377.0]
["2026-08-31T16:58:57.899850+00:00", "trade", 10.615, 200.0]
["2026-08-31T16:58:58.154548+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:58.154904+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:58.912022+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:58.912892+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:58.921079+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:58.921456+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:59.293721+00:00", "trade", 10.6118, 500.0]
["2026-08-31T16:58:59.294332+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:58:59.294816+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:00.397894+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:00.529046+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:00.555737+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:00.703840+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:00.716133+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:00.816605+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:00.973275+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.015088+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.026806+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.026856+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.027320+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.294467+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.400269+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.495724+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.600755+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:01.897379+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:02.191027+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:02.191034+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:02.201393+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:02.231197+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:02.549216+00:00", "trade", 10.61, 8.0]
["2026-08-31T16:59:02.999961+00:00", "trade", 10.6116, 300.0]
["2026-08-31T16:59:03.639770+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:59:03.639807+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:59:03.687502+00:00", "trade", 10.6005, 100.0]
["2026-08-31T16:59:03.925980+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:04.012082+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:04.102284+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:04.203809+00:00", "trade", 10.615, 227.0]
["2026-08-31T16:59:05.619374+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:05.881626+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:59:05.982496+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:06.041366+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:06.076286+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:07.587309+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:59:07.731717+00:00", "trade", 10.6186, 470.0]
["2026-08-31T16:59:07.732517+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:08.147520+00:00", "trade", 10.6186, 1.0]
["2026-08-31T16:59:08.177364+00:00", "trade", 10.615, 50.0]
["2026-08-31T16:59:08.196156+00:00", "trade", 10.615, 50.0]
["2026-08-31T16:59:08.452638+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:08.814404+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:59:08.814424+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:59:08.814898+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:59:08.829740+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:59:08.862382+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:59:09.044635+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:10.468021+00:00", "trade", 10.6199, 100.0]
["2026-08-31T16:59:10.485201+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:10.598366+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:59:10.598423+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:10.817767+00:00", "trade", 10.615, 4.0]
["2026-08-31T16:59:11.294583+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:11.587093+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:11.587464+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:11.767877+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:11.845645+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:11.850005+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:12.144555+00:00", "trade", 10.6123, 1.0]
["2026-08-31T16:59:12.551930+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:12.551932+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:12.617173+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:12.617384+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:12.669682+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:13.053196+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:13.876632+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:14.468614+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:14.594528+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:14.609374+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:15.193049+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:15.224368+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:15.236418+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:15.554494+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:16.231207+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:16.231219+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:16.231816+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:16.381612+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:16.614846+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:17.367274+00:00", "trade", 10.6004, 600.0]
["2026-08-31T16:59:17.644108+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:59:17.644339+00:00", "trade", 10.615, 243.0]
["2026-08-31T16:59:17.644640+00:00", "trade", 10.615, 215.0]
["2026-08-31T16:59:17.645702+00:00", "trade", 10.615, 215.0]
["2026-08-31T16:59:17.651171+00:00", "trade", 10.615, 200.0]
["2026-08-31T16:59:17.924381+00:00", "trade", 10.615, 20.0]
["2026-08-31T16:59:19.273029+00:00", "trade", 10.6086, 100.0]
["2026-08-31T16:59:19.741183+00:00", "trade", 10.614847, 10.0]
["2026-08-31T16:59:21.020080+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:21.022528+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:21.231204+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:21.265645+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:21.265990+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:21.400065+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:21.920304+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.370381+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.370851+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.679204+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.679774+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.684570+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.707182+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.740736+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.863111+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.863951+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:22.876719+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:23.231106+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:23.249049+00:00", "trade", 10.6119, 25.0]
["2026-08-31T16:59:23.977776+00:00", "trade", 10.61, 32.0]
["2026-08-31T16:59:23.977834+00:00", "trade", 10.61, 8.0]
["2026-08-31T16:59:23.978428+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.218835+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:59:24.230969+00:00", "trade", 10.615, 235.0]
["2026-08-31T16:59:24.231558+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.750957+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.751425+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.920409+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:24.920411+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.920433+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.920477+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.920523+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.920859+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:24.927164+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:24.928789+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.136848+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:59:25.184461+00:00", "trade", 10.62, 1900.0]
["2026-08-31T16:59:25.184742+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.185052+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.185102+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.185109+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.231098+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.231664+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.336426+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.363456+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.363476+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.363761+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.363852+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.369859+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.374094+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.374102+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.527430+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.554682+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:25.712806+00:00", "trade", 10.615, 10.0]
["2026-08-31T16:59:26.617238+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.658479+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742632+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742633+00:00", "trade", 10.61, 618.0]
["2026-08-31T16:59:26.742634+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:59:26.742638+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:26.742638+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:59:26.742641+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:59:26.742641+00:00", "trade", 10.61, 158.0]
["2026-08-31T16:59:26.742667+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742674+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742680+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742687+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742693+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742699+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742705+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742712+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742727+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742741+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742748+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742754+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742761+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742767+00:00", "trade", 10.61, 467.0]
["2026-08-31T16:59:26.742767+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742774+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742780+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:59:26.742783+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742792+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:59:26.742793+00:00", "trade", 10.61, 600.0]
["2026-08-31T16:59:26.742794+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742801+00:00", "trade", 10.61, 9.0]
["2026-08-31T16:59:26.742822+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742936+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742949+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742956+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742973+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.742987+00:00", "trade", 10.61, 187.0]
["2026-08-31T16:59:26.743079+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:26.743084+00:00", "trade", 10.61, 160.0]
["2026-08-31T16:59:26.743093+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:59:26.743098+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:59:26.743104+00:00", "trade", 10.61, 190.0]
["2026-08-31T16:59:26.743104+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:26.743105+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:26.743105+00:00", "trade", 10.61, 6.0]
["2026-08-31T16:59:26.743116+00:00", "trade", 10.61, 156.0]
["2026-08-31T16:59:26.743164+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743179+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743255+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743262+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743269+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743275+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743282+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743289+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743296+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743318+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:59:26.743319+00:00", "trade", 10.61, 90.0]
["2026-08-31T16:59:26.743326+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743390+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743622+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.743949+00:00", "trade", 10.61, 29.0]
["2026-08-31T16:59:26.764029+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:26.843474+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:27.128277+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:27.144166+00:00", "trade", 10.615, 47.0]
["2026-08-31T16:59:27.264911+00:00", "trade", 10.609, 100.0]
["2026-08-31T16:59:27.301037+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:28.355224+00:00", "trade", 10.61, 80.0]
["2026-08-31T16:59:28.355224+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:29.377140+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:29.377195+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:29.377244+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:29.384726+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:29.463935+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:29.464501+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:29.465237+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:29.757438+00:00", "trade", 10.6142, 100.0]
["2026-08-31T16:59:30.447015+00:00", "trade", 10.6005, 100.0]
["2026-08-31T16:59:31.633723+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:31.635444+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:31.636015+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:31.727717+00:00", "trade", 10.6101, 100.0]
["2026-08-31T16:59:31.739416+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:31.740055+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:31.871446+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:32.000625+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:32.053624+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:32.112884+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:32.185243+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:32.185776+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:32.226660+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:32.831607+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:32.842765+00:00", "trade", 10.6195, 183.0]
["2026-08-31T16:59:32.843161+00:00", "trade", 10.6195, 1.0]
["2026-08-31T16:59:33.052607+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:33.336362+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:33.387700+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:33.460388+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:33.548322+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:33.765539+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:33.954601+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:59:34.172879+00:00", "trade", 10.615, 25.0]
["2026-08-31T16:59:34.345363+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:34.542406+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:59:35.894384+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:35.894432+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:35.894483+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:35.894533+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:35.930279+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:35.931306+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:35.935513+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:36.070806+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:37.728061+00:00", "trade", 10.6004, 100.0]
["2026-08-31T16:59:37.876899+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459309+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:59:39.459352+00:00", "trade", 10.61, 1315.0]
["2026-08-31T16:59:39.459352+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459353+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:39.459355+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:59:39.459374+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459380+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459406+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459413+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459427+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459433+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459440+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459447+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459601+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459609+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459618+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459627+00:00", "trade", 10.61, 600.0]
["2026-08-31T16:59:39.459633+00:00", "trade", 10.61, 413.0]
["2026-08-31T16:59:39.459637+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459648+00:00", "trade", 10.61, 600.0]
["2026-08-31T16:59:39.459648+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459655+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459663+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459924+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:59:39.459926+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:39.459926+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:39.459934+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459965+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.459972+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460010+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460017+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460051+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460058+00:00", "trade", 10.61, 471.0]
["2026-08-31T16:59:39.460076+00:00", "trade", 10.61, 33.0]
["2026-08-31T16:59:39.460084+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460091+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460098+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460105+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460216+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.460259+00:00", "trade", 10.61, 28.0]
["2026-08-31T16:59:39.460324+00:00", "trade", 10.61, 90.0]
["2026-08-31T16:59:39.461009+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.464155+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.470171+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.472188+00:00", "trade", 10.61, 122.0]
["2026-08-31T16:59:39.472188+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.478478+00:00", "trade", 10.61, 13.0]
["2026-08-31T16:59:39.486553+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:59:39.583324+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.635437+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.682768+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:59:39.683128+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.683161+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.684667+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.694448+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.697484+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:59:39.698660+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.699450+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.706371+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:59:39.706392+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.706417+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.841602+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.883048+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:39.899565+00:00", "trade", 10.61, 34.0]
["2026-08-31T16:59:39.914496+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:59:39.923255+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:59:40.590505+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:41.024682+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:43.731436+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:59:44.840740+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:59:44.843251+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:44.856695+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:59:44.857383+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:44.858719+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:44.870779+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:59:45.323925+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:45.406948+00:00", "trade", 10.61, 8.0]
["2026-08-31T16:59:45.407850+00:00", "trade", 10.61, 44.0]
["2026-08-31T16:59:45.407976+00:00", "trade", 10.61, 24.0]
["2026-08-31T16:59:45.408202+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:45.424011+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:45.424012+00:00", "trade", 10.61, 7.0]
["2026-08-31T16:59:45.498989+00:00", "trade", 10.6092, 600.0]
["2026-08-31T16:59:45.555049+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:45.750736+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:45.750796+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:45.867233+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:45.867287+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:46.078172+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:46.078586+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:46.294478+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:46.353484+00:00", "trade", 10.61, 38.0]
["2026-08-31T16:59:46.361764+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:59:46.362372+00:00", "trade", 10.61, 700.0]
["2026-08-31T16:59:46.362398+00:00", "trade", 10.61, 300.0]
["2026-08-31T16:59:46.362494+00:00", "trade", 10.61, 6.0]
["2026-08-31T16:59:46.362900+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:46.387687+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:46.388164+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:46.850723+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:47.138630+00:00", "trade", 10.615, 1000.0]
["2026-08-31T16:59:47.159914+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:47.159969+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:47.160134+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:47.230214+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:47.231197+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:47.441341+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:48.021159+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:48.314796+00:00", "trade", 10.615, 100.0]
["2026-08-31T16:59:48.328504+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:59:48.342763+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:59:48.351029+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:59:48.514386+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:48.547561+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:48.588822+00:00", "trade", 10.6167, 15.0]
["2026-08-31T16:59:49.327811+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:59:51.244282+00:00", "trade", 10.6101, 2500.0]
["2026-08-31T16:59:51.588260+00:00", "trade", 10.611, 100.0]
["2026-08-31T16:59:53.307045+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:53.307171+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:53.441246+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:54.322583+00:00", "trade", 10.6188, 1.0]
["2026-08-31T16:59:54.492357+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:54.857225+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:54.857550+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:57.632548+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:57.633312+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:57.704084+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:57.877846+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:59.002804+00:00", "trade", 10.61, 18.0]
["2026-08-31T16:59:59.016439+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:59:59.464995+00:00", "trade", 10.6094, 100.0]
["2026-08-31T17:00:00.069125+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:00.110431+00:00", "trade", 10.61, 1078.0]
["2026-08-31T17:00:00.110431+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.110701+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.110716+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.110728+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:00:00.111024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.111098+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.111105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.111112+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.111119+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.111126+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.113065+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.113563+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.133205+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:00.133213+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.133219+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:00:00.133221+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:00:00.133613+00:00", "trade", 10.61, 59.0]
["2026-08-31T17:00:00.133812+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.138985+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.138988+00:00", "trade", 10.61, 17.0]
["2026-08-31T17:00:00.146736+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:00:00.216276+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.251961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.252079+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:00.254664+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:01.426678+00:00", "trade", 10.6125, 100.0]
["2026-08-31T17:00:01.916353+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:02.034174+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:02.034229+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:02.037373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:02.037423+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:02.228526+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:00:02.305642+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:03.982877+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:04.403166+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:00:04.701440+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:04.868592+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:05.164917+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:00:06.835428+00:00", "trade", 10.61, 32.0]
["2026-08-31T17:00:06.835487+00:00", "trade", 10.61, 32.0]
["2026-08-31T17:00:06.836245+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:00:06.850318+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:00:06.864306+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:00:07.078254+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:07.078319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:07.096451+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:07.096513+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:07.660791+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:07.660842+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:08.293685+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:08.326349+00:00", "trade", 10.5996, 89.0]
["2026-08-31T17:00:08.587654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:08.600390+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:08.916884+00:00", "trade", 10.6101, 1000.0]
["2026-08-31T17:00:09.324246+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:10.147378+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:10.968095+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:00:11.563540+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:11.565283+00:00", "trade", 10.6125, 100.0]
["2026-08-31T17:00:11.963527+00:00", "trade", 10.6095, 100.0]
["2026-08-31T17:00:12.970484+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:00:12.970505+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:00:12.970917+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:12.970970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:12.972991+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:13.016765+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:13.113241+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:15.273938+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:00:15.713709+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:15.714414+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:16.253573+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:16.253952+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:16.254053+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:17.053541+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:18.240314+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:00:19.308348+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:19.311388+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:19.752779+00:00", "trade", 10.611564, 10.0]
["2026-08-31T17:00:23.288741+00:00", "trade", 10.5984, 100.0]
["2026-08-31T17:00:24.753519+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:25.341704+00:00", "trade", 10.6133, 2.0]
["2026-08-31T17:00:25.344013+00:00", "trade", 10.6128, 69.0]
["2026-08-31T17:00:25.352963+00:00", "trade", 10.6128, 82.0]
["2026-08-31T17:00:25.354248+00:00", "trade", 10.6125, 69.0]
["2026-08-31T17:00:25.411084+00:00", "trade", 10.6162, 1.0]
["2026-08-31T17:00:25.989021+00:00", "trade", 10.6129, 700.0]
["2026-08-31T17:00:26.581225+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:26.968733+00:00", "trade", 10.6105, 100.0]
["2026-08-31T17:00:28.264121+00:00", "trade", 10.61, 44.0]
["2026-08-31T17:00:28.264182+00:00", "trade", 10.61, 32.0]
["2026-08-31T17:00:28.395558+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:28.661510+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:29.384149+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:29.384342+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:29.504514+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:29.504560+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:29.504977+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:29.755410+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:29.859807+00:00", "trade", 10.6109, 100.0]
["2026-08-31T17:00:30.053070+00:00", "trade", 10.6101, 600.0]
["2026-08-31T17:00:30.093658+00:00", "trade", 10.61, 44.0]
["2026-08-31T17:00:30.108469+00:00", "trade", 10.61, 56.0]
["2026-08-31T17:00:30.108984+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:30.372687+00:00", "trade", 10.6119, 10.0]
["2026-08-31T17:00:31.323079+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:31.645165+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:31.645217+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:31.916333+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:00:32.901813+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:33.285788+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:33.770916+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:33.770918+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:33.785400+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:00:33.794059+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:00:36.051199+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:36.234482+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:36.660431+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:36.667395+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:37.433127+00:00", "trade", 10.5978, 200.0]
["2026-08-31T17:00:38.607761+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:39.101035+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:41.683690+00:00", "trade", 10.6106, 100.0]
["2026-08-31T17:00:44.761140+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:45.425190+00:00", "trade", 10.6119, 53.0]
["2026-08-31T17:00:47.241963+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:49.081452+00:00", "trade", 10.615, 11.0]
["2026-08-31T17:00:49.095010+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:00:49.692686+00:00", "trade", 10.61, 44.0]
["2026-08-31T17:00:49.692746+00:00", "trade", 10.61, 32.0]
["2026-08-31T17:00:49.761644+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:00:49.775360+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:00:50.461921+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:00:50.479616+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:00:51.162147+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:00:51.162509+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:51.174898+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:00:51.197061+00:00", "trade", 10.611, 100.0]
["2026-08-31T17:00:51.808656+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:51.809256+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:00:51.822264+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:00:51.937173+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:51.938468+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:00:51.938647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:51.938675+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:51.939211+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:52.051727+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:52.509534+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:00:52.509893+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:52.527299+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:00:52.527871+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:52.605497+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:52.809949+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:52.947607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:52.948161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:53.218132+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:53.344312+00:00", "trade", 10.61, 79.0]
["2026-08-31T17:00:53.465628+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:53.865845+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:54.166094+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:54.466321+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:54.572351+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:54.646353+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:54.726531+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:54.826718+00:00", "trade", 10.6125, 6.0]
["2026-08-31T17:00:55.226875+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:55.527592+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:55.605423+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:55.828384+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:55.932465+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:56.000684+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:00:56.001554+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:56.146198+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:56.168604+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:56.554358+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:56.870624+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:56.885838+00:00", "trade", 10.6101, 200.0]
["2026-08-31T17:00:56.944729+00:00", "trade", 10.615, 800.0]
["2026-08-31T17:00:56.945784+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:57.249252+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:57.550010+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:00:57.643833+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:57.844664+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:00:57.911153+00:00", "trade", 10.6119, 70.0]
["2026-08-31T17:00:58.045152+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:00:58.099905+00:00", "trade", 10.6119, 30.0]
["2026-08-31T17:00:58.605448+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:58.750020+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:58.861087+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:58.867700+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:00:58.927443+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:59.611913+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:00:59.611963+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:00.733827+00:00", "trade", 10.6199, 22.0]
["2026-08-31T17:01:01.544518+00:00", "trade", 10.6199, 117.0]
["2026-08-31T17:01:02.256643+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:02.256644+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:01:02.257237+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:02.257289+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:02.303235+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:02.662411+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:03.611973+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:03.612019+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:05.040439+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:05.080164+00:00", "trade", 10.6199, 100.0]
["2026-08-31T17:01:05.424470+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:05.831154+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:01:05.831155+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:01:05.831278+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:01:05.831539+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:01:05.846309+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:01:05.850220+00:00", "trade", 10.6125, 1.0]
["2026-08-31T17:01:05.882161+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:01:06.163344+00:00", "trade", 10.6128, 51.0]
["2026-08-31T17:01:06.163612+00:00", "trade", 10.6132, 70.0]
["2026-08-31T17:01:06.163684+00:00", "trade", 10.6129, 64.0]
["2026-08-31T17:01:06.163932+00:00", "trade", 10.6125, 82.0]
["2026-08-31T17:01:06.164799+00:00", "trade", 10.6128, 95.0]
["2026-08-31T17:01:06.165912+00:00", "trade", 10.6118, 37.0]
["2026-08-31T17:01:06.166225+00:00", "trade", 10.6117, 21.0]
["2026-08-31T17:01:06.168271+00:00", "trade", 10.6115, 24.0]
["2026-08-31T17:01:06.293073+00:00", "trade", 10.6129, 64.0]
["2026-08-31T17:01:06.294905+00:00", "trade", 10.6134, 9.0]
["2026-08-31T17:01:06.295910+00:00", "trade", 10.6131, 12.0]
["2026-08-31T17:01:06.296204+00:00", "trade", 10.6124, 100.0]
["2026-08-31T17:01:06.508808+00:00", "trade", 10.612, 1.0]
["2026-08-31T17:01:07.852549+00:00", "trade", 10.6131, 1.0]
["2026-08-31T17:01:08.003299+00:00", "trade", 10.6121, 100.0]
["2026-08-31T17:01:08.003308+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:08.003312+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:08.003489+00:00", "trade", 10.6121, 400.0]
["2026-08-31T17:01:11.121201+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:01:11.122024+00:00", "trade", 10.61, 26.0]
["2026-08-31T17:01:11.122111+00:00", "trade", 10.61, 44.0]
["2026-08-31T17:01:11.122393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:11.122441+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:11.236899+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:01:11.290479+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:11.512762+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:12.314505+00:00", "trade", 10.615, 28.0]
["2026-08-31T17:01:12.315673+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:12.460251+00:00", "trade", 10.615, 11.0]
["2026-08-31T17:01:12.518379+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:01:13.162945+00:00", "trade", 10.615, 191.0]
["2026-08-31T17:01:13.256963+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:01:13.390818+00:00", "trade", 10.6119, 5.0]
["2026-08-31T17:01:13.795241+00:00", "trade", 10.6131, 1.0]
["2026-08-31T17:01:14.029413+00:00", "trade", 10.6101, 134.0]
["2026-08-31T17:01:14.500658+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:15.253505+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:15.253561+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:15.470637+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:15.485876+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:01:16.389271+00:00", "trade", 10.61, 141.0]
["2026-08-31T17:01:16.389273+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:01:16.389273+00:00", "trade", 10.61, 54.0]
["2026-08-31T17:01:16.389362+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:16.777024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:17.819430+00:00", "trade", 10.61, 150.0]
["2026-08-31T17:01:18.580553+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:18.581236+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:01:18.581237+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:01:18.581240+00:00", "trade", 10.61, 1061.0]
["2026-08-31T17:01:18.581240+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581242+00:00", "trade", 10.61, 377.0]
["2026-08-31T17:01:18.581243+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:01:18.581263+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581331+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581337+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581344+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581351+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581554+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:01:18.581826+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581841+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581850+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.581999+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.586967+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:18.587484+00:00", "trade", 10.61, 1400.0]
["2026-08-31T17:01:18.587484+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587491+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587560+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587567+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587568+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:01:18.587570+00:00", "trade", 10.61, 450.0]
["2026-08-31T17:01:18.587574+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587581+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587587+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587594+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587867+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:01:18.587978+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.587986+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.588055+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.588085+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.588122+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.588138+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.596057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599292+00:00", "trade", 10.61, 51.0]
["2026-08-31T17:01:18.599293+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599311+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599325+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599337+00:00", "trade", 10.61, 1349.0]
["2026-08-31T17:01:18.599338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599345+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599352+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599367+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599374+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599381+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599387+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599394+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599401+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599408+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599414+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599421+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599427+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599613+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599622+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599913+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599923+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599930+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.599972+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.600027+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.600046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.600975+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.601865+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.604729+00:00", "trade", 10.61, 140.0]
["2026-08-31T17:01:18.604729+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.604749+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.604757+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.604784+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.611781+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.613388+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.613389+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:01:18.613408+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.613415+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.613421+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.613433+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.613440+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.620442+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.620574+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:01:18.620575+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.620593+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.620600+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.620606+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.620619+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.620631+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.627626+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:18.681308+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:19.134856+00:00", "trade", 10.615, 419.0]
["2026-08-31T17:01:19.135027+00:00", "trade", 10.615, 23.0]
["2026-08-31T17:01:19.764334+00:00", "trade", 10.611222, 10.0]
["2026-08-31T17:01:22.949480+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:01:23.252879+00:00", "trade", 10.6114, 13.0]
["2026-08-31T17:01:24.929884+00:00", "trade", 10.6128, 100.0]
["2026-08-31T17:01:25.036945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:26.913402+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:27.208347+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:28.598333+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:28.879955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:29.306449+00:00", "trade", 10.6111, 100.0]
["2026-08-31T17:01:29.509100+00:00", "trade", 10.6112, 300.0]
["2026-08-31T17:01:29.944967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:30.086293+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:01:30.293823+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:30.914560+00:00", "trade", 10.611, 1000.0]
["2026-08-31T17:01:31.348319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.182529+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.433623+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.442610+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.443802+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.443841+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.444510+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.449599+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.454030+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.548526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.548527+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:01:32.548548+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.548555+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.548570+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.548588+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.549235+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.555581+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.565023+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.565024+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:01:32.565044+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.572078+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.572940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.572941+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:01:32.572961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:32.579992+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:33.659955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:33.877170+00:00", "trade", 10.6112, 4.0]
["2026-08-31T17:01:33.878210+00:00", "trade", 10.6112, 1.0]
["2026-08-31T17:01:34.425023+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:01:34.503869+00:00", "trade", 10.615, 292.0]
["2026-08-31T17:01:34.578663+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:34.864302+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:35.421986+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.176930+00:00", "trade", 10.6102, 5800.0]
["2026-08-31T17:01:36.177554+00:00", "trade", 10.6118, 54.0]
["2026-08-31T17:01:36.177618+00:00", "trade", 10.6116, 51.0]
["2026-08-31T17:01:36.208394+00:00", "trade", 10.6177, 89.0]
["2026-08-31T17:01:36.241045+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.320728+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.828566+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.828567+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:01:36.828586+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.828594+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.828601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.828617+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.835619+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.845113+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:01:36.845114+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.845132+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.845139+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.845160+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.849376+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.852064+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:01:36.852064+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.852083+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.852118+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.852165+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:36.916094+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:37.189127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:37.207825+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:37.218469+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:01:37.218490+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:01:37.219089+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:39.000411+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:39.008972+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:39.010754+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:40.580453+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:40.580613+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:40.581199+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:40.584351+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:40.626116+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:01:41.670894+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:41.678293+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:41.893036+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:42.337711+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:01:42.459534+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:42.539247+00:00", "trade", 10.5994, 100.0]
["2026-08-31T17:01:42.543319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:43.318955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:43.859123+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:01:44.166502+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:01:44.166605+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:01:44.617937+00:00", "trade", 10.615, 1800.0]
["2026-08-31T17:01:44.802014+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:45.104778+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:45.618623+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:01:46.414051+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:46.607290+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:48.968370+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:49.748769+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:01:49.749149+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:49.764715+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:01:49.764715+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:49.778664+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:01:49.782390+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:49.782774+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:50.028349+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:50.038764+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:50.042539+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:01:50.912616+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:50.914382+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:51.285994+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:51.931528+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:52.534234+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:52.535448+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:53.049986+00:00", "trade", 10.618, 1.0]
["2026-08-31T17:01:53.510645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:53.814156+00:00", "trade", 10.6152, 1.0]
["2026-08-31T17:01:53.837601+00:00", "trade", 10.6199, 50.0]
["2026-08-31T17:01:54.500197+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:54.502443+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:55.006550+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:55.626172+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:56.046317+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:56.315059+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:57.220394+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:59.009094+00:00", "trade", 10.6115, 29.0]
["2026-08-31T17:01:59.009845+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:01:59.101171+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:01:59.101564+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:59.102116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:01:59.107649+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:00.063977+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:00.064348+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:00.192351+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:00.208030+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:00.328890+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:00.340466+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:00.413170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:00.929353+00:00", "trade", 10.6115, 100.0]
["2026-08-31T17:02:02.962681+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:02.987157+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:02.987553+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:03.130600+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:03.450783+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:04.111030+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:04.822244+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:05.347107+00:00", "trade", 10.6124, 100.0]
["2026-08-31T17:02:06.179422+00:00", "trade", 10.6126, 26.0]
["2026-08-31T17:02:06.185366+00:00", "trade", 10.6151, 7.0]
["2026-08-31T17:02:06.342011+00:00", "trade", 10.6101, 500.0]
["2026-08-31T17:02:06.641611+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:08.604252+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:02:09.942173+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:09.949268+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:12.912726+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:12.972415+00:00", "trade", 10.6116, 24.0]
["2026-08-31T17:02:14.313118+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:02:14.361611+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:15.441689+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:15.441963+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:15.751256+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:15.825409+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:15.989534+00:00", "trade", 10.6123, 100.0]
["2026-08-31T17:02:16.994282+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:16.994844+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.640788+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.640789+00:00", "trade", 10.61, 978.0]
["2026-08-31T17:02:18.640790+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:18.640792+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:18.640794+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:02:18.640796+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:02:18.640797+00:00", "trade", 10.61, 260.0]
["2026-08-31T17:02:18.640799+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:02:18.640836+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.640864+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.640878+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.640891+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.640897+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.640942+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:02:18.640943+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:18.640952+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:02:18.640958+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:18.640968+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:18.640973+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:02:18.640981+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:18.640986+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:18.640991+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:02:18.640991+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:02:18.640991+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:18.641013+00:00", "trade", 10.61, 22.0]
["2026-08-31T17:02:18.641103+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.641127+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:02:18.641164+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:18.641168+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:02:18.641168+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:18.641168+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:18.641344+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.641383+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.641395+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.641414+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.641446+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.642030+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.642079+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.645325+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:18.646870+00:00", "trade", 10.611, 14.0]
["2026-08-31T17:02:18.646934+00:00", "trade", 10.6113, 19.0]
["2026-08-31T17:02:18.646973+00:00", "trade", 10.6113, 26.0]
["2026-08-31T17:02:18.655699+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:02:18.780637+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:19.776217+00:00", "trade", 10.611318, 10.0]
["2026-08-31T17:02:19.959171+00:00", "trade", 10.6177, 2.0]
["2026-08-31T17:02:20.760537+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.609921+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:21.611140+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:21.824375+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:02:21.824605+00:00", "trade", 10.615, 44.0]
["2026-08-31T17:02:21.824620+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:02:21.824625+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:02:21.824630+00:00", "trade", 10.615, 84.0]
["2026-08-31T17:02:21.825009+00:00", "trade", 10.615, 23.0]
["2026-08-31T17:02:21.825077+00:00", "trade", 10.615, 192.0]
["2026-08-31T17:02:21.825395+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825396+00:00", "trade", 10.61, 1400.0]
["2026-08-31T17:02:21.825397+00:00", "trade", 10.61, 22.0]
["2026-08-31T17:02:21.825409+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825437+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825459+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825466+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825472+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825479+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825486+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825519+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825533+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825540+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825548+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:21.825551+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.825553+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:02:21.825556+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:21.825572+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825579+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825598+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825606+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825676+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825686+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825695+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825754+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.825754+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:21.825832+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825914+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825936+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.825968+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.826001+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.826013+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.826018+00:00", "trade", 10.6104, 53.0]
["2026-08-31T17:02:21.826062+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.826080+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.826486+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829415+00:00", "trade", 10.615, 33.0]
["2026-08-31T17:02:21.829921+00:00", "trade", 10.61, 1400.0]
["2026-08-31T17:02:21.829922+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829930+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829948+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829954+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829974+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829981+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829988+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.829994+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.830071+00:00", "trade", 10.61, 142.0]
["2026-08-31T17:02:21.830196+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.830206+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.830214+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.830496+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.830508+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.830556+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.830855+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.831203+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:02:21.831855+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.837250+00:00", "trade", 10.615, 182.0]
["2026-08-31T17:02:21.841078+00:00", "trade", 10.61, 169.0]
["2026-08-31T17:02:21.841078+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841099+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841132+00:00", "trade", 10.61, 1231.0]
["2026-08-31T17:02:21.841132+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841140+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841150+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841157+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841164+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841177+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841190+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841198+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841418+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841428+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841691+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841714+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.841769+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.842500+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.843413+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.847526+00:00", "trade", 10.61, 140.0]
["2026-08-31T17:02:21.847526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855568+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:02:21.855568+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855589+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855608+00:00", "trade", 10.61, 1246.0]
["2026-08-31T17:02:21.855615+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855635+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855641+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855648+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855661+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855669+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855676+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855682+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855686+00:00", "trade", 10.61, 1400.0]
["2026-08-31T17:02:21.855688+00:00", "trade", 10.61, 2500.0]
["2026-08-31T17:02:21.855690+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855707+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855714+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855884+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855893+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855901+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855908+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.855915+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.856012+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.856018+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.856143+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.856150+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.856185+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.856244+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.856333+00:00", "trade", 10.6102, 62.0]
["2026-08-31T17:02:21.857928+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:02:21.858338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.858344+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859687+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859694+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859707+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859714+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859720+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859723+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:02:21.859724+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:02:21.859727+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859734+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859740+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859747+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859753+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859767+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859775+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859803+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859814+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859819+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859821+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.859836+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860027+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.860122+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860135+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860168+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860175+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860279+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860286+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860595+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.860601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864614+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864621+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864634+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864641+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864649+00:00", "trade", 10.61, 558.0]
["2026-08-31T17:02:21.864650+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:02:21.864650+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:02:21.864650+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864661+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864683+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864691+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864738+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864839+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.864875+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.864881+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865021+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865035+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865064+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865125+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865187+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865208+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865215+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865333+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865340+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865439+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865446+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865454+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865475+00:00", "trade", 10.61, 426.0]
["2026-08-31T17:02:21.865672+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865678+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865776+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.865884+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.865891+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.866012+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.866033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.866040+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.866184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.866191+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.866929+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.868158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.868165+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.870284+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.870390+00:00", "trade", 10.6101, 49.0]
["2026-08-31T17:02:21.873886+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.873893+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.873991+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.874008+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874014+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874316+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874470+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874594+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874608+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:02:21.874609+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:02:21.874612+00:00", "trade", 10.61, 174.0]
["2026-08-31T17:02:21.874614+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874629+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874642+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874795+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.874970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874984+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.874991+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.875006+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.875013+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.875020+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.875335+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.876227+00:00", "trade", 10.6101, 1142.0]
["2026-08-31T17:02:21.880404+00:00", "trade", 10.61, 150.0]
["2026-08-31T17:02:21.880506+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:02:21.880508+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:21.880508+00:00", "trade", 10.61, 3604.0]
["2026-08-31T17:02:21.880558+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.880571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.880579+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.880901+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.881144+00:00", "trade", 10.61, 66.0]
["2026-08-31T17:02:21.888061+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:02:21.896281+00:00", "trade", 10.61, 26.0]
["2026-08-31T17:02:21.904273+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.904294+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.904301+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.925586+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.925608+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.925614+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926457+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926465+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926471+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926478+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926485+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926491+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:02:21.926492+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:02:21.926492+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926493+00:00", "trade", 10.61, 174.0]
["2026-08-31T17:02:21.926499+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926506+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926519+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926580+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926726+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926733+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926778+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.926785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.927032+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.927039+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.930543+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.930550+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.942165+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.942172+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.942201+00:00", "trade", 10.61, 94.0]
["2026-08-31T17:02:21.944228+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.944235+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.950277+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.950283+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.950312+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:02:21.983637+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:21.983643+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.018692+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.018698+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.019407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.019414+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.105190+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.105196+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.146070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.146077+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.231139+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.231146+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.293920+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.293927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.301272+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.301278+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.318081+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.318088+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.384021+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.384027+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.497785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.497792+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.661190+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.661439+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.661784+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:22.944563+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.036404+00:00", "trade", 10.6101, 1000.0]
["2026-08-31T17:02:23.154953+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155743+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:02:23.155762+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155769+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155783+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155789+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155862+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155870+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155877+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155884+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155891+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155896+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:02:23.155897+00:00", "trade", 10.61, 496.0]
["2026-08-31T17:02:23.155897+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155904+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155908+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:02:23.155917+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155936+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155943+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.155988+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.156019+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.156029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.156141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.156148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.156256+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.156263+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.156317+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.159791+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.159798+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.159812+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.159950+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.159956+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.168309+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.168315+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.168344+00:00", "trade", 10.61, 120.0]
["2026-08-31T17:02:23.231145+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.231151+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.231422+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.231429+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.247879+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.247886+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.247914+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:02:23.254309+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.254316+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.264662+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.264669+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.264697+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:02:23.293920+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.293926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.328012+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.328019+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.329559+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.329565+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.334756+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.334764+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.335025+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.335033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.335312+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.335321+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.463413+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.463436+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.463443+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.821004+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.821029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.821035+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.821042+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.821050+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.821698+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:23.857031+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.857050+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.857057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.857918+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.857925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.857953+00:00", "trade", 10.61, 575.0]
["2026-08-31T17:02:23.857955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.857979+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:02:23.858031+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.858038+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.858226+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.858232+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.875384+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.875405+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.875412+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.891818+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.891824+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.891853+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:02:23.892094+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.892101+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.905285+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.905292+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.905320+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:02:23.905595+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.905615+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.905621+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.916391+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.916413+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:23.916419+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.224350+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.224357+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.224860+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.224866+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.231142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.231149+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.293919+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.293926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.390940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.390948+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.391218+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.391225+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.420360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.420366+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.561195+00:00", "trade", 10.6119, 100.0]
["2026-08-31T17:02:24.607877+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.607883+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.686723+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.686731+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.813782+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.813789+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.824979+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:24.824986+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.170730+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.170736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.188783+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.188790+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.220209+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.220216+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.231147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.231154+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.274785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.274792+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.275053+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.275060+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.293916+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.293923+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.575594+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.575600+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.576098+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.576105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.577058+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.579034+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.579040+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.586135+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.586141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.586439+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.586445+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.615440+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.615447+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.709193+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.709200+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.872002+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.872026+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.872033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:25.872044+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.035627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.035633+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.114621+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.114627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.231140+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.231147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.293918+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.293925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.293943+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.373346+00:00", "trade", 10.6101, 9000.0]
["2026-08-31T17:02:26.373960+00:00", "trade", 10.6101, 94.0]
["2026-08-31T17:02:26.398669+00:00", "trade", 10.6101, 9900.0]
["2026-08-31T17:02:26.399284+00:00", "trade", 10.6101, 59.0]
["2026-08-31T17:02:26.432063+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.433188+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:26.433195+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.007160+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:02:27.020196+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.020202+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.058752+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.058758+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.104316+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.104323+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.231148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.231155+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.231161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.231501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.231520+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.231527+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.279532+00:00", "trade", 10.610167, 67.0]
["2026-08-31T17:02:27.292642+00:00", "trade", 10.6102, 8.0]
["2026-08-31T17:02:27.293826+00:00", "trade", 10.6102, 23.0]
["2026-08-31T17:02:27.293922+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.293929+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.295401+00:00", "trade", 10.6102, 56.0]
["2026-08-31T17:02:27.295678+00:00", "trade", 10.6102, 12.0]
["2026-08-31T17:02:27.405224+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.405231+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.409280+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:02:27.409299+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:02:27.409312+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.409334+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.409341+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.463132+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.463138+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.463166+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:27.463173+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.463407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.463414+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.463485+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.635083+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.635105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.635112+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.652063+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.652069+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.682568+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.682575+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.694116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.694123+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.727580+00:00", "trade", 10.6119, 30.0]
["2026-08-31T17:02:27.744273+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.744294+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.744301+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.744731+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.744737+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.787458+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.787464+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.837395+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.837403+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.971274+00:00", "trade", 10.615, 2600.0]
["2026-08-31T17:02:27.971569+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:27.971576+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.004141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.004147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.004248+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.004260+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.004268+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.006689+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.006730+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.023541+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.023549+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.031492+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.031498+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.043689+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.043695+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.111913+00:00", "trade", 10.6119, 2.0]
["2026-08-31T17:02:28.231142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.231149+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.231156+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.287701+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.287722+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.287729+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.322508+00:00", "trade", 10.6101, 9000.0]
["2026-08-31T17:02:28.323133+00:00", "trade", 10.6113, 73.0]
["2026-08-31T17:02:28.650190+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.650216+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.650222+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.661074+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.661081+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.810881+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.810904+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.810911+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.835979+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.836002+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:28.836008+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.086809+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.086831+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.086838+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.102560+00:00", "trade", 10.6101, 7100.0]
["2026-08-31T17:02:29.231148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.231155+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.293922+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.293928+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.329279+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.329300+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.329306+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.426278+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.428404+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.428411+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.558925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.558931+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.617209+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.617215+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.667524+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.667546+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.667553+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.692670+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.692677+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.692693+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.781150+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.781175+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.783165+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.783172+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.832065+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:29.832071+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.019993+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.020001+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.099992+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.099998+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.101601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.101607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.144174+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.144196+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.144203+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.188051+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.188057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.231144+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.231151+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.293921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.293927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.308615+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.308623+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.320712+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.320733+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.320739+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.326232+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.326239+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.329515+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.329522+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.336408+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.336415+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.362389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.362396+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.368888+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.368894+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.369815+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.369821+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.408254+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.408261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.439204+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.439226+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.439232+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.696289+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.696295+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.696856+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.696863+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.709355+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.709361+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.958785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:30.958791+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.020966+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.020973+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.020980+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.026736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.026743+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.076905+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.076911+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.086960+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.086967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.092647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.092668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.092674+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.231149+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.231156+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.260014+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.260021+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.290917+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:02:31.293921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.293928+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.294117+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.294124+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.294152+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:02:31.294411+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.294417+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.380427+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:31.380429+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.407493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.407499+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.411963+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.411969+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.471133+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.471156+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.471162+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.477547+00:00", "trade", 10.61, 1000.0]
["2026-08-31T17:02:31.478166+00:00", "trade", 10.6104, 53.0]
["2026-08-31T17:02:31.600512+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.600519+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.888947+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.888954+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.888973+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.889046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.889067+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.889074+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.889242+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:02:31.889338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.889345+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.889463+00:00", "trade", 10.615, 107.0]
["2026-08-31T17:02:31.889758+00:00", "trade", 10.615, 107.0]
["2026-08-31T17:02:31.896501+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:02:31.905591+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.905598+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.905692+00:00", "trade", 10.61, 69.0]
["2026-08-31T17:02:31.907608+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.907614+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.908173+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.908181+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.908640+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.908649+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.914114+00:00", "trade", 10.615, 107.0]
["2026-08-31T17:02:31.916490+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.916498+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.916505+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.917130+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.917923+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.917931+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.918394+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.918401+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.918497+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:02:31.918700+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.918707+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.933485+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.933491+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:31.933590+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:02:32.020681+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.020688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.021022+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.021029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.021161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.021168+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.021418+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.021424+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.032160+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.032167+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.032174+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.032324+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.033184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.033190+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.064515+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.064522+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.066493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.066500+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.125140+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.125163+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.125170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.231153+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.272630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.272637+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.293926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.293939+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.384747+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.384768+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.384775+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.510722+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.510728+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.597328+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.597335+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.702116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.702122+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.702476+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.702483+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.721040+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.721046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.745068+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.745090+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.745097+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.963811+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:32.963818+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.006988+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.006994+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.008424+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.008430+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.087987+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.087994+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.231164+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.231171+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.293921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.293928+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.309003+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.309009+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.387510+00:00", "trade", 10.61, 283.0]
["2026-08-31T17:02:33.390226+00:00", "trade", 10.6101, 9900.0]
["2026-08-31T17:02:33.390843+00:00", "trade", 10.6103, 64.0]
["2026-08-31T17:02:33.959642+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.959650+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.960645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:33.960651+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.010061+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.010069+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.029328+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.029335+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.029605+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.029611+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.029795+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.029802+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.036784+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.036791+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.038723+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.038745+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.038752+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.040733+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.040740+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.142103+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.142127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.142136+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.231141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.231147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.293919+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.293925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.317241+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.317248+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.377785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.377791+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.700250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.700503+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:34.700847+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:35.070352+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:35.070360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:35.604906+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:36.798797+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:36.864694+00:00", "trade", 10.6106, 12.0]
["2026-08-31T17:02:37.237844+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:37.545575+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:37.545883+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:37.907487+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:37.907587+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:37.909799+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:37.912579+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:37.921129+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:37.921233+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:38.007626+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:38.187808+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:38.188684+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:38.781040+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:38.796659+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:38.996823+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:39.009573+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:39.181041+00:00", "trade", 10.6101, 9000.0]
["2026-08-31T17:02:39.181662+00:00", "trade", 10.6101, 54.0]
["2026-08-31T17:02:39.325528+00:00", "trade", 10.6101, 9900.0]
["2026-08-31T17:02:39.326145+00:00", "trade", 10.6101, 59.0]
["2026-08-31T17:02:40.024429+00:00", "trade", 10.6155, 100.0]
["2026-08-31T17:02:40.303955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.304143+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.304150+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.418411+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.424254+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.434432+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.521199+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.570513+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.586956+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.587835+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.682468+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.683150+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:40.968167+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:41.087645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:42.045536+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:42.290198+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:42.307015+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:42.954636+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:43.294467+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:43.299922+00:00", "trade", 10.6101, 1000.0]
["2026-08-31T17:02:43.315930+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:02:43.386906+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:43.469880+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:43.478373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:43.479002+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:43.567778+00:00", "trade", 10.6161, 10.0]
["2026-08-31T17:02:44.482092+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:44.483024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:44.483514+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:44.842900+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:44.996553+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:45.295565+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:02:45.295927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:45.295934+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:45.296035+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:45.296545+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:45.306807+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:02:45.691452+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:02:46.101794+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:46.102171+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:46.553301+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:46.553377+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:47.976583+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:47.976598+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:48.006781+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:48.185982+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:02:49.337567+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:02:49.486398+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:02:49.574307+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:49.575792+00:00", "trade", 10.62, 22.0]
["2026-08-31T17:02:49.583339+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:49.655690+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:02:50.044041+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:50.044437+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:50.080839+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:50.139851+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:50.257571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:50.684041+00:00", "trade", 10.613, 500.0]
["2026-08-31T17:02:51.068520+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:51.068528+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:51.072062+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:51.283426+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:51.684724+00:00", "trade", 10.615, 164.0]
["2026-08-31T17:02:51.685959+00:00", "trade", 10.615, 20.0]
["2026-08-31T17:02:51.942904+00:00", "trade", 10.611, 8.0]
["2026-08-31T17:02:51.942944+00:00", "trade", 10.611, 12.0]
["2026-08-31T17:02:52.120607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:52.233822+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:52.234242+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:53.060020+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:53.317236+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:53.392336+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:53.660027+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:53.729450+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:53.829043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:54.073460+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:55.025679+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:02:55.087730+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:02:56.105469+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:56.621410+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:56.628493+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:02:56.684619+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:02:57.249804+00:00", "trade", 10.615, 149.0]
["2026-08-31T17:02:57.313604+00:00", "trade", 10.615, 558.0]
["2026-08-31T17:02:57.782348+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:58.038712+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:58.043257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:58.452959+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:58.710162+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:58.916874+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:59.207034+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:59.383489+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:02:59.387341+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:03:00.083111+00:00", "trade", 10.6168, 1.0]
["2026-08-31T17:03:00.088275+00:00", "trade", 10.61, 53.0]
["2026-08-31T17:03:00.088276+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:03:00.088278+00:00", "trade", 10.61, 247.0]
["2026-08-31T17:03:00.088595+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.088640+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.088700+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:03:00.088774+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.088783+00:00", "trade", 10.61, 423.0]
["2026-08-31T17:03:00.088784+00:00", "trade", 10.61, 67.0]
["2026-08-31T17:03:00.088784+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.088789+00:00", "trade", 10.61, 54.0]
["2026-08-31T17:03:00.088797+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:03:00.088814+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.088829+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.088862+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:03:00.088870+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.088879+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089009+00:00", "trade", 10.61, 393.0]
["2026-08-31T17:03:00.089010+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:03:00.089011+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089108+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089115+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089130+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089144+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089162+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089169+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089213+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.089536+00:00", "trade", 10.61, 88.0]
["2026-08-31T17:03:00.091056+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.091181+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.091656+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.093159+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.093166+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.108298+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.108610+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.275614+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.523314+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.523336+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:03:00.523870+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.858420+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:03:00.858428+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:03:00.858594+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:03:00.858942+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:03:00.859372+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:00.859908+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:03:01.230024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:01.230397+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:01.230887+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:02.789266+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.217565+00:00", "trade", 10.6119, 1.0]
["2026-08-31T17:03:03.294713+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.354325+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.354327+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:03:03.354822+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.354831+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.356223+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.529921+00:00", "trade", 10.6101, 6000.0]
["2026-08-31T17:03:03.530550+00:00", "trade", 10.6108, 72.0]
["2026-08-31T17:03:03.773285+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.844007+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.977296+00:00", "trade", 10.62, 350.0]
["2026-08-31T17:03:03.977325+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.977331+00:00", "trade", 10.615, 350.0]
["2026-08-31T17:03:03.978083+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:03.978104+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:04.116813+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:04.231671+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:04.294687+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:05.098563+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:03:05.098997+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:05.162625+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:03:05.162626+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:03:05.163000+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:05.163313+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:05.514158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:05.524938+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:05.879752+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:06.446046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:06.446517+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:06.508428+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:06.692697+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:07.117029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:07.218441+00:00", "trade", 10.615, 800.0]
["2026-08-31T17:03:07.643923+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:07.658244+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:07.658743+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:08.564587+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:03:08.565216+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:08.565696+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:08.566179+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:08.595107+00:00", "trade", 10.6199, 500.0]
["2026-08-31T17:03:08.919422+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:08.919925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:08.948603+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:09.327735+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:03:09.434667+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:09.771004+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:09.937682+00:00", "trade", 10.6111, 27.0]
["2026-08-31T17:03:10.129590+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:10.358809+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:10.383267+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:10.384646+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:10.769598+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:10.989214+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:11.049550+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:11.623505+00:00", "trade", 10.6101, 2000.0]
["2026-08-31T17:03:11.629786+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:12.083604+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:12.084141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:12.393635+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:13.298133+00:00", "trade", 10.615, 94.0]
["2026-08-31T17:03:13.298489+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:03:14.050495+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:14.090466+00:00", "trade", 10.615, 25.0]
["2026-08-31T17:03:14.125682+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:14.160486+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:14.160970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:14.698443+00:00", "trade", 10.6177, 2000.0]
["2026-08-31T17:03:14.698925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:14.730859+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.074338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.074346+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.340583+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.376374+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.400629+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:03:15.404294+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.412165+00:00", "trade", 10.62, 47.0]
["2026-08-31T17:03:15.412534+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:03:15.413318+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.414266+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:03:15.461640+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.485617+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.485681+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.485688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.485695+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.487271+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.598425+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.830611+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:15.830766+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:16.408391+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:16.824566+00:00", "trade", 10.6101, 2000.0]
["2026-08-31T17:03:16.825187+00:00", "trade", 10.6137, 51.0]
["2026-08-31T17:03:18.067187+00:00", "trade", 10.6181, 2000.0]
["2026-08-31T17:03:18.441902+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:18.882733+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:19.481480+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:03:19.481481+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:19.481976+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:19.481995+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:19.482290+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:19.488326+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:03:19.509089+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:20.022519+00:00", "trade", 10.6101, 1.0]
["2026-08-31T17:03:20.094299+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:20.481711+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:21.009244+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:21.009710+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:03:21.009933+00:00", "trade", 10.615, 67.0]
["2026-08-31T17:03:21.009981+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:21.010272+00:00", "trade", 10.615, 67.0]
["2026-08-31T17:03:21.013662+00:00", "trade", 10.615, 67.0]
["2026-08-31T17:03:21.024816+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:21.368998+00:00", "trade", 10.6082, 100.0]
["2026-08-31T17:03:21.370782+00:00", "trade", 10.6101, 2000.0]
["2026-08-31T17:03:23.040916+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:23.503323+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:03:23.509739+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:03:23.521521+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:23.559148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:24.015673+00:00", "trade", 10.62, 80.0]
["2026-08-31T17:03:24.068545+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:03:24.068552+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:24.069087+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:24.069096+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.052887+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.067503+00:00", "trade", 10.61, 81.0]
["2026-08-31T17:03:25.067504+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:03:25.067505+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:03:25.067508+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:03:25.068209+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.069915+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.069930+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.070148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.070155+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.070302+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.070309+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.072043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.072050+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.103472+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.103478+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.175075+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.175082+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.175286+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.175294+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.175393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.175402+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.175581+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.175588+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.178474+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.178480+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.189065+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.189071+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.230910+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.230917+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.231146+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.231153+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.254400+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.254406+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.264942+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.264949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.282445+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.282451+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.282551+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.533611+00:00", "trade", 10.6101, 500.0]
["2026-08-31T17:03:25.610225+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.611691+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.611698+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.612889+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.612895+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.612910+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.657435+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.693349+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.693355+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.694257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.694265+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:25.694986+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:26.094912+00:00", "trade", 10.6108, 100.0]
["2026-08-31T17:03:26.231158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:26.293923+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:26.293929+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:26.327203+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:26.749267+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:26.749275+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:26.865365+00:00", "trade", 10.6101, 2000.0]
["2026-08-31T17:03:26.865986+00:00", "trade", 10.6129, 50.0]
["2026-08-31T17:03:26.869012+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:26.869019+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.059207+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.059233+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.059239+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.059246+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.059929+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.064794+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.064801+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.064947+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.064985+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.065054+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.065642+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.067768+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.067775+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.073343+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.073350+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.128031+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.128038+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.141038+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.141046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.141052+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.178631+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.178637+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.210115+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.210121+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.231141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.231148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.293919+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.293926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.373279+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.373286+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.445551+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.445558+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.445733+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.446504+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.458465+00:00", "trade", 10.6101, 3000.0]
["2026-08-31T17:03:27.461436+00:00", "trade", 10.61, 137.0]
["2026-08-31T17:03:27.462168+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.463759+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.475284+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:03:27.475306+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.475986+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.482336+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:27.488936+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:03:28.027277+00:00", "trade", 10.611323, 101.0]
["2026-08-31T17:03:28.033303+00:00", "trade", 10.6121, 9.0]
["2026-08-31T17:03:28.042966+00:00", "trade", 10.6113, 53.0]
["2026-08-31T17:03:28.043665+00:00", "trade", 10.6113, 17.0]
["2026-08-31T17:03:28.044356+00:00", "trade", 10.612, 76.0]
["2026-08-31T17:03:28.568048+00:00", "trade", 10.61, 348.0]
["2026-08-31T17:03:28.568067+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568074+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568081+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568095+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568102+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568117+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568124+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568131+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568139+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568145+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568151+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568155+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:03:28.568158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568164+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:03:28.568174+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568185+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568188+00:00", "trade", 10.61, 143.0]
["2026-08-31T17:03:28.568193+00:00", "trade", 10.61, 331.0]
["2026-08-31T17:03:28.568219+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568282+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568304+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568311+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568328+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568385+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568392+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568413+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568483+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:03:28.568499+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:03:28.568509+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:03:28.568510+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:03:28.568552+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568558+00:00", "trade", 10.61, 416.0]
["2026-08-31T17:03:28.568560+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568623+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568656+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568663+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568760+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.568767+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.569043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.569051+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.569057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.569071+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:03:28.569073+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:03:28.569077+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:03:28.569079+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:03:28.569080+00:00", "trade", 10.61, 181.0]
["2026-08-31T17:03:28.569173+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:03:28.569556+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:03:28.569750+00:00", "trade", 10.61, 579.0]
["2026-08-31T17:03:28.569750+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.569819+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.570044+00:00", "trade", 10.605, 25.0]
["2026-08-31T17:03:28.570093+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.570129+00:00", "trade", 10.605, 30.0]
["2026-08-31T17:03:28.570195+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.570240+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.570262+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.570299+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.570518+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.570654+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.570821+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.574263+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:03:28.574807+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:03:28.578182+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:03:28.584153+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587455+00:00", "trade", 10.6, 274.0]
["2026-08-31T17:03:28.587456+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587480+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587507+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:03:28.587507+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587509+00:00", "trade", 10.6, 1300.0]
["2026-08-31T17:03:28.587510+00:00", "trade", 10.6, 39.0]
["2026-08-31T17:03:28.587511+00:00", "trade", 10.6, 55.0]
["2026-08-31T17:03:28.587514+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587517+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:03:28.587517+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:03:28.587517+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:03:28.587556+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587562+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587569+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587583+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587597+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587603+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587610+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587623+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587696+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587797+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587808+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587814+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587834+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587842+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587856+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587862+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587869+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:03:28.587870+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587873+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:03:28.587877+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587883+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587888+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:03:28.587893+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:03:28.587944+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.587984+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588016+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588085+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588092+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588107+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588114+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588195+00:00", "trade", 10.6, 400.0]
["2026-08-31T17:03:28.588195+00:00", "trade", 10.6, 20.0]
["2026-08-31T17:03:28.588196+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:03:28.588196+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588250+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588258+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588265+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:03:28.588295+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:03:28.588330+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:03:28.588338+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:03:28.588346+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588358+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588367+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588424+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588431+00:00", "trade", 10.59, 254.0]
["2026-08-31T17:03:28.588431+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588433+00:00", "trade", 10.59, 75.0]
["2026-08-31T17:03:28.588434+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:28.588445+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:03:28.588646+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588808+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588849+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588989+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.588995+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589000+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589021+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589029+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589042+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589046+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589062+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589083+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589137+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589188+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589348+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589507+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589529+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589556+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589580+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589614+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589682+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589820+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.589960+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.590011+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.590059+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.590157+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.590305+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.590307+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:28.590528+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.590744+00:00", "trade", 10.6, 39.0]
["2026-08-31T17:03:28.592436+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.594180+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:03:28.594588+00:00", "trade", 10.591, 100.0]
["2026-08-31T17:03:28.594602+00:00", "trade", 10.591, 70.0]
["2026-08-31T17:03:28.594813+00:00", "trade", 10.591, 151.0]
["2026-08-31T17:03:28.594822+00:00", "trade", 10.591, 151.0]
["2026-08-31T17:03:28.594923+00:00", "trade", 10.591, 750.0]
["2026-08-31T17:03:28.594930+00:00", "trade", 10.591, 750.0]
["2026-08-31T17:03:28.596335+00:00", "trade", 10.5901, 1.0]
["2026-08-31T17:03:28.607846+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.655388+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.655836+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.656848+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.656965+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.657299+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.657747+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.690467+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.690478+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.714796+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.769511+00:00", "trade", 10.595, 1800.0]
["2026-08-31T17:03:28.770357+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.839387+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.839878+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.846488+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:28.980172+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:29.207148+00:00", "trade", 10.5981, 1.0]
["2026-08-31T17:03:29.285523+00:00", "trade", 10.59, 1133.0]
["2026-08-31T17:03:29.422847+00:00", "trade", 10.5981, 47.0]
["2026-08-31T17:03:29.423211+00:00", "trade", 10.5981, 1.0]
["2026-08-31T17:03:29.977123+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:29.978287+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:29.978299+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:29.979728+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:29.983304+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:29.983310+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:29.984673+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.052474+00:00", "trade", 10.591, 245.0]
["2026-08-31T17:03:30.052483+00:00", "trade", 10.59, 245.0]
["2026-08-31T17:03:30.154687+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.155276+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.813453+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.915624+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.959284+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.959339+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.977711+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.978159+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.978741+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.979213+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:30.979221+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:31.060640+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:31.447220+00:00", "trade", 10.609077, 10.0]
["2026-08-31T17:03:31.648242+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:31.648524+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:31.671384+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:31.671902+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:32.375402+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:32.375865+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:32.400958+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:33.019484+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:33.019944+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:33.020379+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:33.055097+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:33.121233+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:33.408198+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:33.709102+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:34.327721+00:00", "trade", 10.5901, 2000.0]
["2026-08-31T17:03:35.280767+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:35.287664+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:35.660336+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:35.864518+00:00", "trade", 10.595, 1337.0]
["2026-08-31T17:03:35.864880+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:03:35.979342+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:36.155280+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:36.173718+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:36.276822+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:36.357080+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:36.474524+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:37.290546+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:37.414234+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:37.904512+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:37.941193+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:38.740656+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:38.741536+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:38.742495+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:38.765831+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:38.977611+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:39.077662+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:39.196317+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:39.223691+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:39.494585+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:39.516642+00:00", "trade", 10.6, 15.0]
["2026-08-31T17:03:39.582176+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:39.630629+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:03:39.631315+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:39.961273+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:39.989011+00:00", "trade", 10.6082, 100.0]
["2026-08-31T17:03:40.256917+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:40.710477+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:40.811135+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:40.867335+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:40.983971+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:41.029723+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:41.102099+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:41.102554+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:41.989701+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:42.049345+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:42.844177+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:43.008082+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:43.595920+00:00", "trade", 10.5912, 700.0]
["2026-08-31T17:03:43.772766+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.029604+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:45.029628+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030246+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.030247+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:03:45.030249+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:45.030267+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030274+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030281+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030287+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030308+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030315+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030321+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030322+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030329+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030336+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030532+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030543+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030550+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030568+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030588+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.030588+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030589+00:00", "trade", 10.59, 43.0]
["2026-08-31T17:03:45.030595+00:00", "trade", 10.59, 57.0]
["2026-08-31T17:03:45.030607+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030614+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030650+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030657+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030664+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030671+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030683+00:00", "trade", 10.59, 20.0]
["2026-08-31T17:03:45.030684+00:00", "trade", 10.59, 56.0]
["2026-08-31T17:03:45.030712+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030722+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030824+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030843+00:00", "trade", 10.59, 60.0]
["2026-08-31T17:03:45.030843+00:00", "trade", 10.59, 21.0]
["2026-08-31T17:03:45.030893+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030894+00:00", "trade", 10.59, 57.0]
["2026-08-31T17:03:45.030915+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030922+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030930+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030962+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030974+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:45.030977+00:00", "trade", 10.59, 43.0]
["2026-08-31T17:03:45.030978+00:00", "trade", 10.59, 57.0]
["2026-08-31T17:03:45.030996+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031033+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031046+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031053+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031057+00:00", "trade", 10.59, 500.0]
["2026-08-31T17:03:45.031058+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.031059+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031066+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031074+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031082+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031118+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031130+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031132+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031139+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031316+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.031321+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.031381+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031400+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.031455+00:00", "trade", 10.59, 198.0]
["2026-08-31T17:03:45.031468+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:03:45.031470+00:00", "trade", 10.59, 197.0]
["2026-08-31T17:03:45.031575+00:00", "trade", 10.59, 43.0]
["2026-08-31T17:03:45.034870+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.035769+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.080061+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.080065+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:45.080077+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.088879+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.088884+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:45.088895+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.089009+00:00", "trade", 10.59, 3.0]
["2026-08-31T17:03:45.097793+00:00", "trade", 10.59, 297.0]
["2026-08-31T17:03:45.097796+00:00", "trade", 10.59, 3.0]
["2026-08-31T17:03:45.097811+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.100868+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.100877+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.112421+00:00", "trade", 10.59, 25.0]
["2026-08-31T17:03:45.127509+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.127515+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.395604+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.693891+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.976325+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.976339+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:45.976407+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.976509+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.976532+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.976539+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.976548+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.976550+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.976713+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:03:45.976717+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976721+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.976725+00:00", "trade", 10.59, 12.0]
["2026-08-31T17:03:45.976732+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:03:45.976733+00:00", "trade", 10.59, 46.0]
["2026-08-31T17:03:45.976793+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.976813+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.976838+00:00", "trade", 10.585, 1175.0]
["2026-08-31T17:03:45.976840+00:00", "trade", 10.585, 10.0]
["2026-08-31T17:03:45.976841+00:00", "trade", 10.585, 50.0]
["2026-08-31T17:03:45.976843+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:45.976846+00:00", "trade", 10.59, 75.0]
["2026-08-31T17:03:45.976848+00:00", "trade", 10.59, 99.0]
["2026-08-31T17:03:45.976848+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:03:45.976850+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976853+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.976856+00:00", "trade", 10.59, 30.0]
["2026-08-31T17:03:45.976856+00:00", "trade", 10.59, 558.0]
["2026-08-31T17:03:45.976864+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:03:45.976880+00:00", "trade", 10.59, 54.0]
["2026-08-31T17:03:45.976885+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976889+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976891+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976896+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976900+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976904+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976908+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976912+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.976915+00:00", "trade", 10.59, 7.0]
["2026-08-31T17:03:45.976924+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977043+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977046+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977054+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977064+00:00", "trade", 10.585, 572.0]
["2026-08-31T17:03:45.977069+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977069+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:03:45.977069+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:45.977071+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977077+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977077+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:45.977079+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:45.977079+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977085+00:00", "trade", 10.59, 227.0]
["2026-08-31T17:03:45.977088+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977096+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977132+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:03:45.977143+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:03:45.977154+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977157+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:03:45.977198+00:00", "trade", 10.585, 8.0]
["2026-08-31T17:03:45.977209+00:00", "trade", 10.585, 600.0]
["2026-08-31T17:03:45.977209+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:03:45.977213+00:00", "trade", 10.585, 40.0]
["2026-08-31T17:03:45.977216+00:00", "trade", 10.585, 7.0]
["2026-08-31T17:03:45.977219+00:00", "trade", 10.585, 99.0]
["2026-08-31T17:03:45.977255+00:00", "trade", 10.59, 2942.0]
["2026-08-31T17:03:45.977256+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977257+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:03:45.977258+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:45.977277+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977279+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977293+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:45.977297+00:00", "trade", 10.59, 36.0]
["2026-08-31T17:03:45.977300+00:00", "trade", 10.59, 1300.0]
["2026-08-31T17:03:45.977312+00:00", "trade", 10.59, 1406.0]
["2026-08-31T17:03:45.977314+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977330+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977344+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977385+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977392+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977396+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:03:45.977400+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977417+00:00", "trade", 10.585, 331.0]
["2026-08-31T17:03:45.977421+00:00", "trade", 10.59, 24.0]
["2026-08-31T17:03:45.977426+00:00", "trade", 10.585, 331.0]
["2026-08-31T17:03:45.977434+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:03:45.977434+00:00", "trade", 10.585, 536.0]
["2026-08-31T17:03:45.977445+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977446+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977446+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977450+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977462+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977471+00:00", "trade", 10.59, 431.0]
["2026-08-31T17:03:45.977476+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977483+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977490+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977496+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977503+00:00", "trade", 10.585, 60.0]
["2026-08-31T17:03:45.977503+00:00", "trade", 10.585, 207.0]
["2026-08-31T17:03:45.977506+00:00", "trade", 10.59, 60.0]
["2026-08-31T17:03:45.977510+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977529+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977544+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977548+00:00", "trade", 10.585, 536.0]
["2026-08-31T17:03:45.977549+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977550+00:00", "trade", 10.585, 536.0]
["2026-08-31T17:03:45.977550+00:00", "trade", 10.585, 73.0]
["2026-08-31T17:03:45.977550+00:00", "trade", 10.59, 431.0]
["2026-08-31T17:03:45.977554+00:00", "trade", 10.59, 600.0]
["2026-08-31T17:03:45.977558+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977558+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977558+00:00", "trade", 10.585, 93.0]
["2026-08-31T17:03:45.977559+00:00", "trade", 10.585, 61.0]
["2026-08-31T17:03:45.977563+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977563+00:00", "trade", 10.59, 40.0]
["2026-08-31T17:03:45.977564+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977566+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:03:45.977569+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.977569+00:00", "trade", 10.59, 47.0]
["2026-08-31T17:03:45.977571+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977577+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977578+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977581+00:00", "trade", 10.59, 365.0]
["2026-08-31T17:03:45.977584+00:00", "trade", 10.585, 536.0]
["2026-08-31T17:03:45.977585+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977602+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977607+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977623+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977640+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977643+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977647+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977652+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977655+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977663+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977668+00:00", "trade", 10.59, 294.0]
["2026-08-31T17:03:45.977669+00:00", "trade", 10.585, 300.0]
["2026-08-31T17:03:45.977670+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977673+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.977677+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977681+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977684+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977693+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977694+00:00", "trade", 10.59, 82.0]
["2026-08-31T17:03:45.977700+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977709+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977710+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977717+00:00", "trade", 10.585, 200.0]
["2026-08-31T17:03:45.977733+00:00", "trade", 10.59, 356.0]
["2026-08-31T17:03:45.977753+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.977756+00:00", "trade", 10.59, 109.0]
["2026-08-31T17:03:45.977757+00:00", "trade", 10.59, 136.0]
["2026-08-31T17:03:45.977765+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977773+00:00", "trade", 10.585, 1196.0]
["2026-08-31T17:03:45.977781+00:00", "trade", 10.585, 233.0]
["2026-08-31T17:03:45.977793+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.977802+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977804+00:00", "trade", 10.585, 354.0]
["2026-08-31T17:03:45.977806+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977808+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977815+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977839+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977846+00:00", "trade", 10.59, 52.0]
["2026-08-31T17:03:45.977857+00:00", "trade", 10.585, 198.0]
["2026-08-31T17:03:45.977857+00:00", "trade", 10.585, 267.0]
["2026-08-31T17:03:45.977890+00:00", "trade", 10.585, 305.0]
["2026-08-31T17:03:45.977902+00:00", "trade", 10.585, 568.0]
["2026-08-31T17:03:45.977915+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977922+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977940+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977947+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977951+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977958+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977959+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.977973+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.977975+00:00", "trade", 10.59, 572.0]
["2026-08-31T17:03:45.978009+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978041+00:00", "trade", 10.585, 4.0]
["2026-08-31T17:03:45.978046+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:03:45.978120+00:00", "trade", 10.59, 1961.0]
["2026-08-31T17:03:45.978192+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978197+00:00", "trade", 10.59, 2518.0]
["2026-08-31T17:03:45.978200+00:00", "trade", 10.59, 52.0]
["2026-08-31T17:03:45.978204+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.978208+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978209+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:45.978210+00:00", "trade", 10.59, 136.0]
["2026-08-31T17:03:45.978214+00:00", "trade", 10.59, 254.0]
["2026-08-31T17:03:45.978218+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:45.978223+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.978229+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:45.978232+00:00", "trade", 10.59, 572.0]
["2026-08-31T17:03:45.978235+00:00", "trade", 10.59, 4.0]
["2026-08-31T17:03:45.978246+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978278+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978301+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:03:45.978341+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978370+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978399+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978406+00:00", "trade", 10.585, 346.0]
["2026-08-31T17:03:45.978424+00:00", "trade", 10.59, 4237.0]
["2026-08-31T17:03:45.978424+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:45.978427+00:00", "trade", 10.59, 45.0]
["2026-08-31T17:03:45.978444+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:03:45.978447+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978453+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:03:45.978467+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978492+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978508+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978534+00:00", "trade", 10.59, 167.0]
["2026-08-31T17:03:45.978541+00:00", "trade", 10.585, 1451.0]
["2026-08-31T17:03:45.978547+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978550+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978571+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:03:45.978583+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978592+00:00", "trade", 10.585, 49.0]
["2026-08-31T17:03:45.978605+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978627+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978638+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978645+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978672+00:00", "trade", 10.585, 614.0]
["2026-08-31T17:03:45.978699+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978707+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978723+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978805+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978819+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978852+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978854+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:03:45.978860+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978867+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.978951+00:00", "trade", 10.59, 254.0]
["2026-08-31T17:03:45.979061+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.979290+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.979301+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.979846+00:00", "trade", 10.585, 1356.0]
["2026-08-31T17:03:45.980022+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.980301+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.980316+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.980992+00:00", "trade", 10.58, 32.0]
["2026-08-31T17:03:45.981100+00:00", "trade", 10.585, 99.0]
["2026-08-31T17:03:45.981152+00:00", "trade", 10.585, 328.0]
["2026-08-31T17:03:45.981204+00:00", "trade", 10.585, 1010.0]
["2026-08-31T17:03:45.981482+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.981608+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.981764+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:45.983914+00:00", "trade", 10.585, 277.0]
["2026-08-31T17:03:45.985159+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:03:45.987430+00:00", "trade", 10.5825, 100.0]
["2026-08-31T17:03:46.011795+00:00", "trade", 10.585, 114.0]
["2026-08-31T17:03:46.015892+00:00", "trade", 10.585, 70.0]
["2026-08-31T17:03:46.016050+00:00", "trade", 10.585, 70.0]
["2026-08-31T17:03:46.016121+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:03:46.016123+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:03:46.016124+00:00", "trade", 10.585, 407.0]
["2026-08-31T17:03:46.016175+00:00", "trade", 10.585, 70.0]
["2026-08-31T17:03:46.016179+00:00", "trade", 10.585, 400.0]
["2026-08-31T17:03:46.016240+00:00", "trade", 10.585, 300.0]
["2026-08-31T17:03:46.016242+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:03:46.016246+00:00", "trade", 10.585, 400.0]
["2026-08-31T17:03:46.016248+00:00", "trade", 10.585, 70.0]
["2026-08-31T17:03:46.016297+00:00", "trade", 10.585, 70.0]
["2026-08-31T17:03:46.016304+00:00", "trade", 10.585, 400.0]
["2026-08-31T17:03:46.016511+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.016516+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.016527+00:00", "trade", 10.59, 41.0]
["2026-08-31T17:03:46.016532+00:00", "trade", 10.585, 21.0]
["2026-08-31T17:03:46.016547+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.016550+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.016560+00:00", "trade", 10.59, 41.0]
["2026-08-31T17:03:46.016565+00:00", "trade", 10.59, 59.0]
["2026-08-31T17:03:46.016834+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.016883+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.016917+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.016931+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.016956+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.016975+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.017322+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.026569+00:00", "trade", 10.585, 70.0]
["2026-08-31T17:03:46.027602+00:00", "trade", 10.59, 500.0]
["2026-08-31T17:03:46.030866+00:00", "trade", 10.59, 2673.0]
["2026-08-31T17:03:46.030870+00:00", "trade", 10.585, 46.0]
["2026-08-31T17:03:46.030873+00:00", "trade", 10.59, 7.0]
["2026-08-31T17:03:46.030873+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030874+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:46.030877+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030881+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030883+00:00", "trade", 10.59, 109.0]
["2026-08-31T17:03:46.030883+00:00", "trade", 10.59, 7308.0]
["2026-08-31T17:03:46.030883+00:00", "trade", 10.59, 356.0]
["2026-08-31T17:03:46.030888+00:00", "trade", 10.59, 93.0]
["2026-08-31T17:03:46.030894+00:00", "trade", 10.59, 61.0]
["2026-08-31T17:03:46.030894+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030895+00:00", "trade", 10.59, 536.0]
["2026-08-31T17:03:46.030895+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030901+00:00", "trade", 10.59, 47.0]
["2026-08-31T17:03:46.030903+00:00", "trade", 10.59, 365.0]
["2026-08-31T17:03:46.030903+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030903+00:00", "trade", 10.59, 305.0]
["2026-08-31T17:03:46.030907+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030908+00:00", "trade", 10.59, 568.0]
["2026-08-31T17:03:46.030910+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030911+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:46.030911+00:00", "trade", 10.59, 55.0]
["2026-08-31T17:03:46.030911+00:00", "trade", 10.59, 1010.0]
["2026-08-31T17:03:46.030912+00:00", "trade", 10.59, 75.0]
["2026-08-31T17:03:46.030914+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:46.030915+00:00", "trade", 10.59, 1451.0]
["2026-08-31T17:03:46.030915+00:00", "trade", 10.59, 455.0]
["2026-08-31T17:03:46.030918+00:00", "trade", 10.59, 49.0]
["2026-08-31T17:03:46.030920+00:00", "trade", 10.59, 53.0]
["2026-08-31T17:03:46.030920+00:00", "trade", 10.59, 55.0]
["2026-08-31T17:03:46.030920+00:00", "trade", 10.59, 46.0]
["2026-08-31T17:03:46.030925+00:00", "trade", 10.59, 167.0]
["2026-08-31T17:03:46.030926+00:00", "trade", 10.59, 277.0]
["2026-08-31T17:03:46.030932+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030932+00:00", "trade", 10.59, 1356.0]
["2026-08-31T17:03:46.030934+00:00", "trade", 10.59, 614.0]
["2026-08-31T17:03:46.030939+00:00", "trade", 10.59, 328.0]
["2026-08-31T17:03:46.030939+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:46.030939+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:46.030939+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:46.030939+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:46.030946+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.030948+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:03:46.030951+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:46.030955+00:00", "trade", 10.59, 1600.0]
["2026-08-31T17:03:46.031007+00:00", "trade", 10.59, 34.0]
["2026-08-31T17:03:46.031027+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.031031+00:00", "trade", 10.59, 180.0]
["2026-08-31T17:03:46.031046+00:00", "trade", 10.59, 336.0]
["2026-08-31T17:03:46.031062+00:00", "trade", 10.585, 200.0]
["2026-08-31T17:03:46.031111+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031139+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.031146+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.031154+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.031165+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031174+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:46.031229+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:46.031250+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:46.031251+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031266+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031271+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:03:46.031271+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031273+00:00", "trade", 10.59, 65.0]
["2026-08-31T17:03:46.031273+00:00", "trade", 10.59, 53.0]
["2026-08-31T17:03:46.031274+00:00", "trade", 10.59, 14.0]
["2026-08-31T17:03:46.031276+00:00", "trade", 10.59, 905.0]
["2026-08-31T17:03:46.031276+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031276+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031278+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031279+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:03:46.031287+00:00", "trade", 10.59, 11500.0]
["2026-08-31T17:03:46.031303+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031338+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031345+00:00", "trade", 10.6, 34.0]
["2026-08-31T17:03:46.031349+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:03:46.031352+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031353+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031355+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:03:46.031359+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031363+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:03:46.031392+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031394+00:00", "trade", 10.6, 51.0]
["2026-08-31T17:03:46.031396+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:03:46.031403+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:03:46.031427+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:46.031435+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031499+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031526+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031594+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031625+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031631+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031641+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:03:46.031642+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:03:46.031644+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:03:46.031648+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:03:46.031655+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031719+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031739+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.031944+00:00", "trade", 10.59, 87.0]
["2026-08-31T17:03:46.032009+00:00", "trade", 10.59, 610.0]
["2026-08-31T17:03:46.032027+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.032035+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.032049+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:03:46.032092+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:03:46.032123+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.032143+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.032177+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.032276+00:00", "trade", 10.5991, 55.0]
["2026-08-31T17:03:46.032349+00:00", "trade", 10.6, 98.0]
["2026-08-31T17:03:46.032480+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.032724+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.032742+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.032946+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.033141+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.033228+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.033587+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.033721+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.045258+00:00", "trade", 10.595, 1300.0]
["2026-08-31T17:03:46.045885+00:00", "trade", 10.5966, 95.0]
["2026-08-31T17:03:46.046031+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.046515+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.054954+00:00", "trade", 10.595, 114.0]
["2026-08-31T17:03:46.066241+00:00", "trade", 10.595, 2079.0]
["2026-08-31T17:03:46.066279+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.066851+00:00", "trade", 10.595, 110.0]
["2026-08-31T17:03:46.372377+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.384289+00:00", "trade", 10.595, 400.0]
["2026-08-31T17:03:46.384961+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.385528+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.385743+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.712296+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.749193+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.750106+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.776843+00:00", "trade", 10.6, 5100.0]
["2026-08-31T17:03:46.777464+00:00", "trade", 10.5996, 275.0]
["2026-08-31T17:03:46.777610+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.778076+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.782123+00:00", "trade", 10.595, 4900.0]
["2026-08-31T17:03:46.782739+00:00", "trade", 10.595, 245.0]
["2026-08-31T17:03:46.817742+00:00", "trade", 10.595, 400.0]
["2026-08-31T17:03:46.818053+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:46.824985+00:00", "trade", 10.595, 400.0]
["2026-08-31T17:03:46.828067+00:00", "trade", 10.595, 1600.0]
["2026-08-31T17:03:46.828682+00:00", "trade", 10.595, 120.0]
["2026-08-31T17:03:46.828866+00:00", "trade", 10.595, 400.0]
["2026-08-31T17:03:47.234273+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.370091+00:00", "trade", 10.5999, 2500.0]
["2026-08-31T17:03:47.370714+00:00", "trade", 10.5992, 145.0]
["2026-08-31T17:03:47.542941+00:00", "trade", 10.595, 396.0]
["2026-08-31T17:03:47.543178+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.543627+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.546967+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.546994+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547323+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547331+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547429+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547641+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547703+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547704+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547800+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547813+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.547825+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.548378+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.548508+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.549421+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600763+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600785+00:00", "trade", 10.59, 86.0]
["2026-08-31T17:03:47.600787+00:00", "trade", 10.59, 254.0]
["2026-08-31T17:03:47.600800+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:47.600805+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:47.600806+00:00", "trade", 10.59, 14.0]
["2026-08-31T17:03:47.600814+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:03:47.600860+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600874+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600895+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600902+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600909+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600912+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600923+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.600931+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:03:47.601027+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:47.601217+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:03:47.601237+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.601336+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.601345+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.601390+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.601491+00:00", "trade", 10.5919, 53.0]
["2026-08-31T17:03:47.601700+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.601810+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.601871+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.603328+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.603775+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.632990+00:00", "trade", 10.585, 400.0]
["2026-08-31T17:03:47.634308+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.634663+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:47.934230+00:00", "trade", 10.5899, 6750.0]
["2026-08-31T17:03:48.038382+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:48.147353+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:48.550699+00:00", "trade", 10.5899, 9900.0]
["2026-08-31T17:03:48.816514+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:03:49.100036+00:00", "trade", 10.585, 9900.0]
["2026-08-31T17:03:49.837031+00:00", "trade", 10.5899, 9900.0]
["2026-08-31T17:03:50.609508+00:00", "trade", 10.5899, 3500.0]
["2026-08-31T17:03:50.706124+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:03:50.706589+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.706615+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.706651+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.707078+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.707089+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.707114+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.708607+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.712982+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:03:50.859341+00:00", "trade", 10.58, 278.0]
["2026-08-31T17:03:50.859341+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859342+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:03:50.859344+00:00", "trade", 10.58, 6.0]
["2026-08-31T17:03:50.859345+00:00", "trade", 10.58, 55.0]
["2026-08-31T17:03:50.859349+00:00", "trade", 10.58, 75.0]
["2026-08-31T17:03:50.859349+00:00", "trade", 10.58, 700.0]
["2026-08-31T17:03:50.859362+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859375+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859410+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859417+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859423+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859430+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859623+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859638+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859652+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859666+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:03:50.859667+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:03:50.859669+00:00", "trade", 10.58, 7.0]
["2026-08-31T17:03:50.859673+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:03:50.859678+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:03:50.859697+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:03:50.859704+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:03:50.859753+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:03:50.859754+00:00", "trade", 10.58, 90.0]
["2026-08-31T17:03:50.859755+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:03:50.859756+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:03:50.859796+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.859870+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.859885+00:00", "trade", 10.57, 202.0]
["2026-08-31T17:03:50.859886+00:00", "trade", 10.57, 75.0]
["2026-08-31T17:03:50.859887+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:03:50.859888+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:03:50.859891+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:03:50.859893+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:03:50.859896+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.859896+00:00", "trade", 10.57, 700.0]
["2026-08-31T17:03:50.859912+00:00", "trade", 10.57, 45.0]
["2026-08-31T17:03:50.859912+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.859949+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.859963+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.859970+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.859977+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.859984+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.859990+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.859997+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860004+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860011+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860017+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.860037+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860044+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:03:50.860049+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.860049+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.860052+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860053+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.860055+00:00", "trade", 10.57, 4.0]
["2026-08-31T17:03:50.860059+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.860066+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860067+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:03:50.860075+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860083+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.860084+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860092+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860114+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860127+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860140+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860147+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860177+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860196+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860217+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860244+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860260+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860274+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.860275+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860286+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860293+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860295+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:03:50.860328+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860334+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860335+00:00", "trade", 10.57, 96.0]
["2026-08-31T17:03:50.860339+00:00", "trade", 10.57, 96.0]
["2026-08-31T17:03:50.860339+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:50.860350+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860352+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860357+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860430+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860437+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860455+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860462+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860468+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860484+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:03:50.860517+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860531+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860545+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860560+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860567+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860631+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860662+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860684+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860696+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860706+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860719+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860812+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.860925+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.861224+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:03:50.861276+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:03:50.861284+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:03:50.861313+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861388+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861399+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861407+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861414+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:50.861654+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861668+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861693+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861711+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861761+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861871+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.861889+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:50.861947+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.862041+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.862071+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.862180+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.862213+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:50.862226+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:50.862232+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:50.862514+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.862522+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.864299+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.865223+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.865232+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.866654+00:00", "trade", 10.565, 54.0]
["2026-08-31T17:03:50.866766+00:00", "trade", 10.565, 54.0]
["2026-08-31T17:03:50.867256+00:00", "trade", 10.565, 54.0]
["2026-08-31T17:03:50.867279+00:00", "trade", 10.565, 54.0]
["2026-08-31T17:03:50.867972+00:00", "trade", 10.565, 54.0]
["2026-08-31T17:03:50.868047+00:00", "trade", 10.565, 54.0]
["2026-08-31T17:03:50.868863+00:00", "trade", 10.565, 70.0]
["2026-08-31T17:03:50.869745+00:00", "trade", 10.565, 70.0]
["2026-08-31T17:03:50.870044+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:50.871881+00:00", "trade", 10.565, 66.0]
["2026-08-31T17:03:50.872610+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:50.872740+00:00", "trade", 10.565, 62.0]
["2026-08-31T17:03:50.872981+00:00", "trade", 10.565, 58.0]
["2026-08-31T17:03:50.873037+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.873050+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.873497+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.873930+00:00", "trade", 10.565, 54.0]
["2026-08-31T17:03:50.873978+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.874047+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.874914+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.874928+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.874940+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.874991+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.875010+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.875379+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.876979+00:00", "trade", 10.5669, 99.0]
["2026-08-31T17:03:50.877751+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.927608+00:00", "trade", 10.5631, 99.0]
["2026-08-31T17:03:50.980623+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.980699+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.981162+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.981420+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:50.997142+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.006086+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.097801+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:51.098245+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.099469+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.101814+00:00", "trade", 10.57, 500.0]
["2026-08-31T17:03:51.101814+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.101816+00:00", "trade", 10.57, 75.0]
["2026-08-31T17:03:51.101817+00:00", "trade", 10.57, 86.0]
["2026-08-31T17:03:51.101819+00:00", "trade", 10.57, 248.0]
["2026-08-31T17:03:51.101822+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:51.101838+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:03:51.101867+00:00", "trade", 10.57, 99.0]
["2026-08-31T17:03:51.101868+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:03:51.101884+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.101892+00:00", "trade", 10.57, 99.0]
["2026-08-31T17:03:51.101892+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:03:51.101899+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.101916+00:00", "trade", 10.57, 24.0]
["2026-08-31T17:03:51.101918+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:51.101923+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:03:51.101931+00:00", "trade", 10.57, 14.0]
["2026-08-31T17:03:51.101932+00:00", "trade", 10.57, 289.0]
["2026-08-31T17:03:51.101932+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.101934+00:00", "trade", 10.57, 97.0]
["2026-08-31T17:03:51.101939+00:00", "trade", 10.57, 41.0]
["2026-08-31T17:03:51.101946+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.101953+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:51.101953+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:03:51.101955+00:00", "trade", 10.57, 200.0]
["2026-08-31T17:03:51.101955+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:51.101955+00:00", "trade", 10.57, 80.0]
["2026-08-31T17:03:51.101957+00:00", "trade", 10.57, 14.0]
["2026-08-31T17:03:51.101958+00:00", "trade", 10.57, 1200.0]
["2026-08-31T17:03:51.101959+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.101969+00:00", "trade", 10.57, 11.0]
["2026-08-31T17:03:51.101972+00:00", "trade", 10.57, 289.0]
["2026-08-31T17:03:51.101978+00:00", "trade", 10.57, 11.0]
["2026-08-31T17:03:51.102072+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.102085+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.102092+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:51.102112+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:03:51.102279+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.102333+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.102353+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.102481+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.103438+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.103495+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:03:51.103892+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.103945+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.104391+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.107058+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.119613+00:00", "trade", 10.57, 200.0]
["2026-08-31T17:03:51.137114+00:00", "trade", 10.57, 490.0]
["2026-08-31T17:03:51.255868+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.256654+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.262812+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.265049+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.265713+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.274178+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.297759+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.861018+00:00", "trade", 10.565, 29.0]
["2026-08-31T17:03:51.861049+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.868198+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.882650+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.907307+00:00", "trade", 10.5619, 100.0]
["2026-08-31T17:03:51.920621+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.926807+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.926834+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.927353+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.928301+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:51.953193+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.036489+00:00", "trade", 10.5619, 9715.0]
["2026-08-31T17:03:52.099725+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.099752+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.110587+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.133819+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.136383+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.136438+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.262179+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.271239+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.372271+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.372296+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.372986+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.373015+00:00", "trade", 10.565, 172.0]
["2026-08-31T17:03:52.373674+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.374674+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.423287+00:00", "trade", 10.5699, 10100.0]
["2026-08-31T17:03:52.423328+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.423971+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.424028+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.424449+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.456489+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.491005+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.520885+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.550519+00:00", "trade", 10.566, 250.0]
["2026-08-31T17:03:52.551296+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.582463+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.696691+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.893542+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.893567+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:52.896422+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:53.100268+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:53.100953+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:53.286068+00:00", "trade", 10.5699, 6750.0]
["2026-08-31T17:03:53.479869+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:53.479929+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:53.954943+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:53.955409+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:54.019283+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:54.121577+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:54.134013+00:00", "trade", 10.565, 22.0]
["2026-08-31T17:03:54.300249+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:54.300635+00:00", "trade", 10.565, 300.0]
["2026-08-31T17:03:54.300705+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:54.300937+00:00", "trade", 10.565, 35.0]
["2026-08-31T17:03:54.300961+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:54.315077+00:00", "trade", 10.565, 300.0]
["2026-08-31T17:03:54.324699+00:00", "trade", 10.565, 45.0]
["2026-08-31T17:03:54.783475+00:00", "trade", 10.565, 200.0]
["2026-08-31T17:03:54.976534+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:54.976561+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:55.002912+00:00", "trade", 10.565, 10.0]
["2026-08-31T17:03:55.012811+00:00", "trade", 10.565, 10.0]
["2026-08-31T17:03:55.012837+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:55.013236+00:00", "trade", 10.565, 10.0]
["2026-08-31T17:03:55.114043+00:00", "trade", 10.565, 10.0]
["2026-08-31T17:03:55.167543+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:55.167571+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:55.167621+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:56.174865+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:56.564041+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:57.293921+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:57.475913+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:58.000203+00:00", "trade", 10.565, 281.0]
["2026-08-31T17:03:58.132784+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:03:58.541300+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:58.962459+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:58.962525+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.019143+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.019175+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.020478+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.020509+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.032807+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.032836+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.036121+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.036130+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.036154+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.339621+00:00", "trade", 10.5601, 1900.0]
["2026-08-31T17:03:59.340456+00:00", "trade", 10.565, 31.0]
["2026-08-31T17:03:59.421775+00:00", "trade", 10.565, 37.0]
["2026-08-31T17:03:59.640446+00:00", "trade", 10.565, 49.0]
["2026-08-31T17:03:59.880834+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.880860+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:03:59.881283+00:00", "trade", 10.565, 17.0]
["2026-08-31T17:04:00.011481+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:00.011938+00:00", "trade", 10.565, 23.0]
["2026-08-31T17:04:00.011964+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:00.011971+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:00.013440+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:00.013496+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:00.023133+00:00", "trade", 10.565, 27.0]
["2026-08-31T17:04:00.024015+00:00", "trade", 10.565, 26.0]
["2026-08-31T17:04:00.024791+00:00", "trade", 10.565, 24.0]
["2026-08-31T17:04:00.025554+00:00", "trade", 10.565, 22.0]
["2026-08-31T17:04:00.026979+00:00", "trade", 10.565, 36.0]
["2026-08-31T17:04:00.027751+00:00", "trade", 10.565, 33.0]
["2026-08-31T17:04:00.028521+00:00", "trade", 10.565, 31.0]
["2026-08-31T17:04:00.029282+00:00", "trade", 10.565, 29.0]
["2026-08-31T17:04:00.030049+00:00", "trade", 10.565, 27.0]
["2026-08-31T17:04:00.030810+00:00", "trade", 10.565, 25.0]
["2026-08-31T17:04:00.031586+00:00", "trade", 10.565, 24.0]
["2026-08-31T17:04:00.071677+00:00", "trade", 10.5696, 100.0]
["2026-08-31T17:04:00.072078+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:00.072347+00:00", "trade", 10.5699, 39.0]
["2026-08-31T17:04:00.073074+00:00", "trade", 10.5699, 10861.0]
["2026-08-31T17:04:00.145278+00:00", "trade", 10.565, 3000.0]
["2026-08-31T17:04:00.331080+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:00.524034+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:00.562061+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:01.287858+00:00", "trade", 10.565, 20.0]
["2026-08-31T17:04:01.288671+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.291818+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.292595+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.293360+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.295801+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.298490+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.299264+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.302045+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.306841+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.307615+00:00", "trade", 10.565, 19.0]
["2026-08-31T17:04:01.545593+00:00", "trade", 10.565, 200.0]
["2026-08-31T17:04:01.685049+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:01.829560+00:00", "trade", 10.5651, 300.0]
["2026-08-31T17:04:01.833586+00:00", "trade", 10.5699, 11000.0]
["2026-08-31T17:04:01.940932+00:00", "trade", 10.5699, 250.0]
["2026-08-31T17:04:01.963224+00:00", "trade", 10.565, 50.0]
["2026-08-31T17:04:02.085199+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:02.198629+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:02.198648+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:02.198769+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:02.412307+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:02.462160+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:02.590249+00:00", "trade", 10.565, 139.0]
["2026-08-31T17:04:02.590677+00:00", "trade", 10.565, 139.0]
["2026-08-31T17:04:02.600672+00:00", "trade", 10.5619, 19.0]
["2026-08-31T17:04:02.605145+00:00", "trade", 10.5699, 9900.0]
["2026-08-31T17:04:02.605358+00:00", "trade", 10.57, 822.0]
["2026-08-31T17:04:02.614674+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:04:02.719202+00:00", "trade", 10.565, 134.0]
["2026-08-31T17:04:02.720034+00:00", "trade", 10.565, 138.0]
["2026-08-31T17:04:02.720815+00:00", "trade", 10.565, 128.0]
["2026-08-31T17:04:02.727698+00:00", "trade", 10.57, 200.0]
["2026-08-31T17:04:02.944477+00:00", "trade", 10.565, 120.0]
["2026-08-31T17:04:02.944620+00:00", "trade", 10.565, 126.0]
["2026-08-31T17:04:02.972063+00:00", "trade", 10.565, 131.0]
["2026-08-31T17:04:02.972192+00:00", "trade", 10.565, 135.0]
["2026-08-31T17:04:02.979198+00:00", "trade", 10.565, 140.0]
["2026-08-31T17:04:02.979293+00:00", "trade", 10.565, 144.0]
["2026-08-31T17:04:03.128680+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:03.128702+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:03.284540+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:03.596788+00:00", "trade", 10.565, 565.0]
["2026-08-31T17:04:03.596789+00:00", "trade", 10.565, 1035.0]
["2026-08-31T17:04:04.582734+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:04.582764+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.231150+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.231177+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.399611+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.399635+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.399718+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.399744+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.399766+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.400120+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.977213+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:05.978153+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.014998+00:00", "trade", 10.565, 210.0]
["2026-08-31T17:04:06.365819+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.366407+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.366662+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.367691+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.368117+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.380902+00:00", "trade", 10.5853, 200.0]
["2026-08-31T17:04:06.437062+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.437132+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.497202+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:06.543727+00:00", "trade", 10.565, 1.0]
["2026-08-31T17:04:06.577112+00:00", "trade", 10.565, 110.0]
["2026-08-31T17:04:06.704587+00:00", "trade", 10.565, 190.0]
["2026-08-31T17:04:06.719994+00:00", "trade", 10.565, 110.0]
["2026-08-31T17:04:06.807508+00:00", "trade", 10.565, 300.0]
["2026-08-31T17:04:06.942263+00:00", "trade", 10.565, 1.0]
["2026-08-31T17:04:07.028622+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:07.088962+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:07.241141+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:07.782062+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:08.431417+00:00", "trade", 10.565, 24.0]
["2026-08-31T17:04:08.688631+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:09.759500+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:09.840163+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:09.843714+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:09.843721+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:09.853010+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:09.859986+00:00", "trade", 10.565, 100.0]
["2026-08-31T17:04:10.455993+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:10.456047+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:10.506510+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:10.506559+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:10.508205+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:10.508485+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:10.666658+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:10.666967+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:10.910076+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:11.609002+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:11.937728+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:11.945298+00:00", "trade", 10.565, 400.0]
["2026-08-31T17:04:11.954400+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.014370+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:04:12.014372+00:00", "trade", 10.56, 15.0]
["2026-08-31T17:04:12.014377+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.014407+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015017+00:00", "trade", 10.56, 485.0]
["2026-08-31T17:04:12.015018+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:04:12.015020+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:04:12.015021+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:04:12.015026+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:12.015026+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:04:12.015042+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015053+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015061+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015074+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015074+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015081+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015088+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015138+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015145+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015152+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015159+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015168+00:00", "trade", 10.56, 65.0]
["2026-08-31T17:04:12.015168+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015171+00:00", "trade", 10.56, 6.0]
["2026-08-31T17:04:12.015173+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:12.015175+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015176+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:04:12.015182+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015195+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:12.015277+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015298+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:12.015381+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:12.015382+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:12.015382+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015389+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:12.015391+00:00", "trade", 10.56, 12.0]
["2026-08-31T17:04:12.015391+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015577+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015594+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015640+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015647+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015661+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:04:12.015875+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:04:12.015967+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:12.015967+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:04:12.015967+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.016089+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.016130+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.016138+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.016185+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.016304+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.016441+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.016454+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.016520+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:04:12.016680+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.017053+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.017232+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.034688+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.053806+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.056588+00:00", "trade", 10.555, 32.0]
["2026-08-31T17:04:12.084457+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.084482+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.129131+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.129335+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.129727+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.370238+00:00", "trade", 10.5545, 500.0]
["2026-08-31T17:04:12.401362+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.401644+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.401956+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.402029+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.741017+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.878311+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:12.962023+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:13.098319+00:00", "trade", 10.5571, 500.0]
["2026-08-31T17:04:13.132526+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:13.133256+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:13.238827+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:13.432031+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:04:13.722741+00:00", "trade", 10.555, 10.0]
["2026-08-31T17:04:13.966187+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:04:13.966993+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:14.055356+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:14.111288+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:14.635257+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:04:14.635286+00:00", "trade", 10.555, 126.0]
["2026-08-31T17:04:14.635319+00:00", "trade", 10.5501, 100.0]
["2026-08-31T17:04:14.635635+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:04:14.635711+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:04:14.635731+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:14.636232+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:14.636895+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:04:14.650198+00:00", "trade", 10.5501, 400.0]
["2026-08-31T17:04:14.723259+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:14.729190+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:15.305289+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:15.305340+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:15.309905+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:04:15.330571+00:00", "trade", 10.555, 1900.0]
["2026-08-31T17:04:15.331192+00:00", "trade", 10.555, 95.0]
["2026-08-31T17:04:15.336786+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:15.695412+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:16.035849+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:16.830315+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:16.831370+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:16.831420+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:17.945511+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:17.945567+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:17.981349+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:18.234146+00:00", "trade", 10.555, 30.0]
["2026-08-31T17:04:19.309880+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.309906+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.310453+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.310593+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.310751+00:00", "trade", 10.56, 32.0]
["2026-08-31T17:04:19.310814+00:00", "trade", 10.56, 161.0]
["2026-08-31T17:04:19.310875+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:19.310935+00:00", "trade", 10.56, 400.0]
["2026-08-31T17:04:19.311422+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.311547+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.345719+00:00", "trade", 10.56, 400.0]
["2026-08-31T17:04:19.346347+00:00", "trade", 10.5599, 56.0]
["2026-08-31T17:04:19.628632+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.629932+00:00", "trade", 10.56, 1000.0]
["2026-08-31T17:04:19.630555+00:00", "trade", 10.56, 50.0]
["2026-08-31T17:04:19.847272+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:04:19.847334+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.887516+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:04:19.956501+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:19.956538+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625219+00:00", "trade", 10.56, 400.0]
["2026-08-31T17:04:20.625462+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625502+00:00", "trade", 10.56, 11.0]
["2026-08-31T17:04:20.625507+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625510+00:00", "trade", 10.56, 1000.0]
["2026-08-31T17:04:20.625532+00:00", "trade", 10.56, 1000.0]
["2026-08-31T17:04:20.625537+00:00", "trade", 10.56, 400.0]
["2026-08-31T17:04:20.625793+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625821+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625842+00:00", "trade", 10.5568, 55.0]
["2026-08-31T17:04:20.625844+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:04:20.625866+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625876+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:20.625906+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625921+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625958+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.625994+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.626134+00:00", "trade", 10.56, 51.0]
["2026-08-31T17:04:20.626193+00:00", "trade", 10.56, 50.0]
["2026-08-31T17:04:20.626226+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.626525+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.626750+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.627052+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.627077+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:20.628279+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.010618+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.015689+00:00", "trade", 10.583, 400.0]
["2026-08-31T17:04:21.034438+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.034462+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.034629+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.034655+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.908221+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.908247+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.938326+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:21.938352+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:22.091855+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:22.645569+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:22.645593+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:23.231110+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:23.231136+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:23.832636+00:00", "trade", 10.555, 20.0]
["2026-08-31T17:04:23.833095+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:25.185960+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:04:25.486366+00:00", "trade", 10.555, 54.0]
["2026-08-31T17:04:25.523012+00:00", "trade", 10.555, 43.0]
["2026-08-31T17:04:26.020065+00:00", "trade", 10.555, 3.0]
["2026-08-31T17:04:26.020128+00:00", "trade", 10.555, 36.0]
["2026-08-31T17:04:26.155817+00:00", "trade", 10.555, 1000.0]
["2026-08-31T17:04:26.231158+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:26.423872+00:00", "trade", 10.5599, 300.0]
["2026-08-31T17:04:26.462440+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:26.694761+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:26.875242+00:00", "trade", 10.5581, 5.0]
["2026-08-31T17:04:26.902256+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:27.161518+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:27.161525+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:27.161794+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:27.919666+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:28.133210+00:00", "trade", 10.555, 50.0]
["2026-08-31T17:04:28.133241+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:28.133246+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:04:28.499544+00:00", "trade", 10.555, 20.0]
["2026-08-31T17:04:28.651255+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:04:29.189146+00:00", "trade", 10.555, 190.0]
["2026-08-31T17:04:29.189149+00:00", "trade", 10.555, 10.0]
["2026-08-31T17:04:30.094324+00:00", "trade", 10.5599, 30.0]
["2026-08-31T17:04:30.365608+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:04:30.406513+00:00", "trade", 10.555, 44.0]
["2026-08-31T17:04:30.523647+00:00", "trade", 10.555, 15.0]
["2026-08-31T17:04:30.549201+00:00", "trade", 10.555, 43.0]
["2026-08-31T17:04:30.574209+00:00", "trade", 10.555, 42.0]
["2026-08-31T17:04:31.121711+00:00", "trade", 10.555, 45.0]
["2026-08-31T17:04:31.891178+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:04:32.730730+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:04:33.396967+00:00", "trade", 10.555, 20.0]
["2026-08-31T17:04:33.932979+00:00", "trade", 10.5581, 9.0]
["2026-08-31T17:04:33.933974+00:00", "trade", 10.5807, 58.0]
["2026-08-31T17:04:33.934399+00:00", "trade", 10.5753, 16.0]
["2026-08-31T17:04:33.935591+00:00", "trade", 10.5808, 98.0]
["2026-08-31T17:04:34.117838+00:00", "trade", 10.56, 32.0]
["2026-08-31T17:04:34.118463+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:04:34.118476+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:34.118537+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:34.119412+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:34.119436+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:34.559737+00:00", "trade", 10.555, 901.0]
["2026-08-31T17:04:34.646792+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:34.646860+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:34.646886+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:34.655842+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:34.664292+00:00", "trade", 10.5931, 100.0]
["2026-08-31T17:04:35.028607+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:35.259266+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:35.526098+00:00", "trade", 10.555, 37.0]
["2026-08-31T17:04:35.539933+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:35.539957+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:35.554894+00:00", "trade", 10.555, 54.0]
["2026-08-31T17:04:35.698511+00:00", "trade", 10.555, 356.0]
["2026-08-31T17:04:35.698519+00:00", "trade", 10.555, 35.0]
["2026-08-31T17:04:35.699244+00:00", "trade", 10.555, 87.0]
["2026-08-31T17:04:35.699728+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:35.699753+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:35.970062+00:00", "trade", 10.555, 9.0]
["2026-08-31T17:04:36.098508+00:00", "trade", 10.5501, 200.0]
["2026-08-31T17:04:36.159434+00:00", "trade", 10.555, 45.0]
["2026-08-31T17:04:36.625974+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:37.061314+00:00", "trade", 10.555, 19.0]
["2026-08-31T17:04:37.109872+00:00", "trade", 10.5581, 55.0]
["2026-08-31T17:04:38.751523+00:00", "trade", 10.5501, 1.0]
["2026-08-31T17:04:39.450016+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:39.451813+00:00", "trade", 10.56, 350.0]
["2026-08-31T17:04:40.535844+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:40.535870+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:40.632360+00:00", "trade", 10.555, 46.0]
["2026-08-31T17:04:40.659506+00:00", "trade", 10.555, 37.0]
["2026-08-31T17:04:40.659568+00:00", "trade", 10.555, 5.0]
["2026-08-31T17:04:40.868858+00:00", "trade", 10.56, 1000.0]
["2026-08-31T17:04:41.130396+00:00", "trade", 10.555, 2.0]
["2026-08-31T17:04:41.130477+00:00", "trade", 10.555, 41.0]
["2026-08-31T17:04:41.682494+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:41.682519+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:41.683074+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:41.683099+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:41.683126+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:41.683177+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:41.923856+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:42.620869+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:42.652326+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:42.708844+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:43.915677+00:00", "trade", 10.5581, 100.0]
["2026-08-31T17:04:44.840681+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:44.849381+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:04:44.851420+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:04:44.945578+00:00", "trade", 10.5599, 6750.0]
["2026-08-31T17:04:44.946174+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:44.946184+00:00", "trade", 10.56, 1000.0]
["2026-08-31T17:04:44.946198+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:44.946277+00:00", "trade", 10.56, 1000.0]
["2026-08-31T17:04:44.946309+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:04:45.058101+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:45.058128+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:45.401258+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:45.401504+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:45.501901+00:00", "trade", 10.5921, 600.0]
["2026-08-31T17:04:45.527779+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:45.527802+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:46.059530+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:46.059872+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:46.410921+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:46.697131+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:46.697595+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:46.748275+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:46.748539+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:47.054391+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:47.054442+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:47.054958+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:47.980650+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:47.997757+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:47.998043+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:48.002570+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:49.247695+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:49.277440+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:49.685936+00:00", "trade", 10.555, 1000.0]
["2026-08-31T17:04:49.694202+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:04:49.695103+00:00", "trade", 10.56, 32.0]
["2026-08-31T17:04:49.695605+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:49.695771+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:49.696177+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:49.696643+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:49.840296+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.387359+00:00", "trade", 10.56, 75.0]
["2026-08-31T17:04:50.387361+00:00", "trade", 10.56, 274.0]
["2026-08-31T17:04:50.387362+00:00", "trade", 10.56, 56.0]
["2026-08-31T17:04:50.387364+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:50.387367+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:50.387367+00:00", "trade", 10.56, 195.0]
["2026-08-31T17:04:50.387379+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:04:50.387929+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.387944+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.387960+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.387983+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.387989+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:04:50.388020+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:04:50.388024+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:04:50.388055+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.388067+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.388096+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.388367+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.388481+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.388807+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.388926+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.396989+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.397001+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.439968+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.473052+00:00", "trade", 10.56, 2400.0]
["2026-08-31T17:04:50.511531+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.511852+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.823997+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.942681+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.942840+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.943131+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.943302+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.968651+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.980696+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:50.980726+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:51.325949+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:51.325997+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.019593+00:00", "trade", 10.5519, 50.0]
["2026-08-31T17:04:52.054207+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.054656+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.185071+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.329146+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.329152+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.329218+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.329318+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.329978+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:52.627368+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:53.536806+00:00", "trade", 10.5646, 600.0]
["2026-08-31T17:04:53.756371+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:04:53.821122+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:53.821128+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:53.821926+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:54.594485+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:54.595056+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:54.861554+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:54.861623+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:54.962122+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:04:54.962716+00:00", "trade", 10.555, 102.0]
["2026-08-31T17:04:54.962834+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:54.963226+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:54.963650+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:54.963662+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:55.027709+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:56.419111+00:00", "trade", 10.5581, 1.0]
["2026-08-31T17:04:56.514222+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:04:56.515646+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:04:56.518087+00:00", "trade", 10.555, 12.0]
["2026-08-31T17:04:56.518132+00:00", "trade", 10.555, 13.0]
["2026-08-31T17:04:56.519080+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:04:56.806799+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:56.807027+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:56.807186+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:56.809639+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:56.823770+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:56.828024+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:57.368633+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:57.368944+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:57.670815+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:04:59.635250+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:00.012413+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:00.459750+00:00", "trade", 10.5581, 23.0]
["2026-08-31T17:05:00.471818+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:00.679887+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:00.731676+00:00", "trade", 10.56, 900.0]
["2026-08-31T17:05:00.731687+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:05:00.732255+00:00", "trade", 10.56, 800.0]
["2026-08-31T17:05:00.767000+00:00", "trade", 10.5501, 300.0]
["2026-08-31T17:05:01.197912+00:00", "trade", 10.555, 55.0]
["2026-08-31T17:05:01.803974+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.804028+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.809171+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.901062+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.909756+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.909808+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.910618+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.910751+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.911228+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:01.923053+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.044053+00:00", "trade", 10.555, 80.0]
["2026-08-31T17:05:02.163930+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.164419+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.164464+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.192540+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.450979+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.917562+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.918033+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.962652+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:02.962905+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:03.256377+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:03.256436+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:03.990359+00:00", "trade", 10.552, 1.0]
["2026-08-31T17:05:04.075799+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:05.206404+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:05.207178+00:00", "trade", 10.555, 1000.0]
["2026-08-31T17:05:05.208005+00:00", "trade", 10.555, 1000.0]
["2026-08-31T17:05:05.208797+00:00", "trade", 10.555, 1000.0]
["2026-08-31T17:05:05.210040+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:05.764362+00:00", "trade", 10.5519, 1.0]
["2026-08-31T17:05:06.364832+00:00", "trade", 10.55, 189.0]
["2026-08-31T17:05:06.365203+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:05:07.108946+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:05:07.247992+00:00", "trade", 10.5579, 100.0]
["2026-08-31T17:05:07.559935+00:00", "trade", 10.555, 1618.0]
["2026-08-31T17:05:08.121300+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.121793+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.155615+00:00", "trade", 10.555, 10.0]
["2026-08-31T17:05:08.156411+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.202955+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.234618+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.235184+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.302670+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.337974+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.344216+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.587209+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.590174+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:08.590223+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:11.354466+00:00", "trade", 10.5581, 3.0]
["2026-08-31T17:05:11.362461+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:11.362933+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:11.518094+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:11.518573+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:12.171814+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:12.172202+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:12.172663+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:12.751938+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:12.752415+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.072838+00:00", "trade", 10.555, 4.0]
["2026-08-31T17:05:13.072848+00:00", "trade", 10.555, 34.0]
["2026-08-31T17:05:13.072871+00:00", "trade", 10.555, 25.0]
["2026-08-31T17:05:13.677135+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.911255+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.911262+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.911274+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.911298+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:05:13.911376+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.911471+00:00", "trade", 10.56, 32.0]
["2026-08-31T17:05:13.911534+00:00", "trade", 10.56, 39.0]
["2026-08-31T17:05:13.911792+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.911970+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.912134+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.949648+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:13.950039+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:14.019741+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:14.020143+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:14.186200+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:14.232098+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:14.452965+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:14.453031+00:00", "trade", 10.555, 173.0]
["2026-08-31T17:05:14.453723+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:15.023562+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:15.151261+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:15.244583+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:15.685308+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:15.763806+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.141739+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.150354+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.328830+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.329344+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.353614+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.354587+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.422517+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.473117+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:16.473385+00:00", "trade", 10.555, 5.0]
["2026-08-31T17:05:16.812065+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:17.105944+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:05:17.157592+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:17.309159+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:17.510904+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:17.781945+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:17.782699+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:18.160443+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:18.160483+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:18.633428+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:18.633814+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:18.781683+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:19.286920+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:19.287235+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:19.287302+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:19.287347+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:19.289428+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:20.330113+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:20.498266+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:20.498591+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:20.658934+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:20.659417+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:20.697688+00:00", "trade", 10.5579, 23.0]
["2026-08-31T17:05:20.698491+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:20.698497+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:20.828984+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:22.070473+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:23.148001+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:23.278182+00:00", "trade", 10.5501, 109.0]
["2026-08-31T17:05:23.344774+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:24.627092+00:00", "trade", 10.595, 96.0]
["2026-08-31T17:05:25.037305+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:25.037717+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:25.313217+00:00", "trade", 10.5583, 120.0]
["2026-08-31T17:05:25.314335+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:25.724344+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:25.980260+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:26.024185+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:26.354833+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:26.732923+00:00", "trade", 10.5588, 1.0]
["2026-08-31T17:05:26.994754+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:27.440461+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:27.441164+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.064906+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.064933+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.065146+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.065318+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.065370+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.065373+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.065603+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.065652+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.065684+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.101358+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.652660+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.719330+00:00", "trade", 10.555, 6.0]
["2026-08-31T17:05:28.724520+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:05:28.724611+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:05:28.724672+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:05:28.724733+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:28.724795+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:05:28.724855+00:00", "trade", 10.555, 115.0]
["2026-08-31T17:05:28.725110+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.725693+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.726043+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.726071+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.726116+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.727327+00:00", "trade", 10.555, 214.0]
["2026-08-31T17:05:28.744967+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:05:28.745043+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:28.745097+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:28.745162+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:05:28.745642+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.745759+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.751177+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:28.844239+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.644163+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.644904+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.762609+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.762635+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.763064+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.763283+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.763338+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.763736+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:29.795154+00:00", "trade", 10.5581, 21.0]
["2026-08-31T17:05:29.814569+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:30.420992+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:30.421015+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:05:30.433558+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:05:30.573588+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:30.573998+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:30.574040+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:30.576038+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:30.644123+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:31.125216+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:31.125242+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:31.461054+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:05:31.461350+00:00", "trade", 10.555, 14.0]
["2026-08-31T17:05:31.538802+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:31.538825+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:31.538862+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:31.538886+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:31.690681+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:32.744206+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:32.744289+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:32.938131+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:33.231179+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:33.231679+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:34.256303+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:34.293923+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:34.293954+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:34.621795+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:34.622788+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:34.622842+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:35.026029+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:05:35.026847+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:35.099914+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:36.175728+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:36.279952+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.008083+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.008109+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.008827+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.009262+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.009505+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.009735+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.293926+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.294519+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.851951+00:00", "trade", 10.555, 30.0]
["2026-08-31T17:05:37.978218+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:37.978245+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:38.041754+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:38.214679+00:00", "trade", 10.555, 2.0]
["2026-08-31T17:05:38.688082+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:38.688107+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.092403+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.092430+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.093593+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.154810+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:05:39.154812+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:39.612868+00:00", "trade", 10.5569, 3.0]
["2026-08-31T17:05:39.613682+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.628919+00:00", "trade", 10.5569, 1.0]
["2026-08-31T17:05:39.868849+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.868878+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.869351+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.869373+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.869380+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:39.870142+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:40.358490+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:05:40.359304+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:40.361193+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:40.787359+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.173318+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.173570+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.174052+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.175601+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.175636+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.175654+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.293927+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.326942+00:00", "trade", 10.558662, 300.0]
["2026-08-31T17:05:41.427559+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.428681+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.626051+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.626058+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.626325+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.626446+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.626556+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.626557+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.653916+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.722832+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.722839+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.722854+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:41.722859+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.722919+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.723126+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:41.723231+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.723244+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.723292+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.723300+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.723364+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.723436+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.723615+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.723876+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.725565+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.726022+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.730453+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:41.740907+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.756914+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:05:41.809309+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.809445+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:05:41.809446+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:05:41.809450+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:05:41.809450+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:41.809455+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:05:41.809455+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:05:41.809458+00:00", "trade", 10.55, 1000.0]
["2026-08-31T17:05:41.809458+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:05:41.809462+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:41.809463+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:05:41.809466+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.809479+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.809486+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.809604+00:00", "trade", 10.55, 210.0]
["2026-08-31T17:05:41.809605+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.809673+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.809766+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.810121+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.810159+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.810164+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.810175+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.810715+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.811430+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.811454+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.814431+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.815187+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.815224+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:41.815287+00:00", "trade", 10.55, 1700.0]
["2026-08-31T17:05:41.815540+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.815548+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.815598+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:05:41.815612+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.816084+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.816119+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.816128+00:00", "trade", 10.555, 271.0]
["2026-08-31T17:05:41.816194+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.816847+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.816904+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:05:41.818101+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.856241+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.856248+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.856684+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.856703+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:41.857137+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:42.050470+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:42.050874+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:42.405857+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:42.405921+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:42.406199+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:42.537478+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:42.836063+00:00", "trade", 10.556566, 10.0]
["2026-08-31T17:05:43.510047+00:00", "trade", 10.555, 500.0]
["2026-08-31T17:05:43.535680+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:43.535953+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:05:43.536080+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:43.536701+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:43.587290+00:00", "trade", 10.5551, 40.0]
["2026-08-31T17:05:44.211928+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:44.221158+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:44.259120+00:00", "trade", 10.555, 1000.0]
["2026-08-31T17:05:44.495418+00:00", "trade", 10.56, 15.0]
["2026-08-31T17:05:44.691300+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:44.898288+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.109510+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.148810+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:05:45.185926+00:00", "trade", 10.5897, 100.0]
["2026-08-31T17:05:45.510037+00:00", "trade", 10.5586, 1.0]
["2026-08-31T17:05:45.625711+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.626574+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.627104+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.635522+00:00", "trade", 10.555, 500.0]
["2026-08-31T17:05:45.638895+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.639324+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.668664+00:00", "trade", 10.5501, 500.0]
["2026-08-31T17:05:45.669443+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.676786+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.677524+00:00", "trade", 10.5586, 27.0]
["2026-08-31T17:05:45.678230+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.898265+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.901994+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.902015+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.904831+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.909160+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.909185+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.909757+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:45.990789+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:48.403320+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:48.403530+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:48.403936+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:48.404382+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:48.847957+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:48.847972+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:48.852694+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:48.903153+00:00", "trade", 10.555, 700.0]
["2026-08-31T17:05:48.904368+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:49.003447+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:49.976437+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:49.977346+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:50.152857+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:05:50.169957+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:05:50.888902+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:50.890492+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:50.890675+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:51.018982+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:51.306871+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:51.644082+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:05:51.751126+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:51.950094+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:51.950584+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:51.951130+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:51.951774+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:52.181207+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:52.188732+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:52.217167+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:05:53.551477+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:53.796871+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:55.081271+00:00", "trade", 10.555, 445.0]
["2026-08-31T17:05:55.093596+00:00", "trade", 10.555, 24.0]
["2026-08-31T17:05:55.828312+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:56.628308+00:00", "trade", 10.5618, 133.0]
["2026-08-31T17:05:57.288992+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:57.289036+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:57.289714+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:57.289756+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:57.289992+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:57.293047+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:57.350181+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:57.462822+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:57.878955+00:00", "trade", 10.5599, 1500.0]
["2026-08-31T17:05:57.892695+00:00", "trade", 10.5501, 6750.0]
["2026-08-31T17:05:57.893280+00:00", "trade", 10.5528, 53.0]
["2026-08-31T17:05:58.984264+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.280384+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.281198+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.281329+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283720+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:05:59.283720+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283722+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.283725+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.283725+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:05:59.283727+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283744+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.283745+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.283746+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.283755+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283767+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283794+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283802+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283815+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283821+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283835+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283841+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283847+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283854+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283869+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:05:59.283875+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.283881+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.283899+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.283922+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283929+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283967+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283974+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283981+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:05:59.283985+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.284008+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:05:59.284074+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.284076+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284148+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284155+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284158+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.284163+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284170+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284181+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284249+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284323+00:00", "trade", 10.55, 672.0]
["2026-08-31T17:05:59.284346+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:05:59.284346+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284355+00:00", "trade", 10.55, 672.0]
["2026-08-31T17:05:59.284427+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284487+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284500+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284557+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284572+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284616+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284635+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.284711+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.285040+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.285608+00:00", "trade", 10.55, 671.0]
["2026-08-31T17:05:59.285816+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.286457+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.286941+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.288453+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.292372+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.348480+00:00", "trade", 10.55, 11.0]
["2026-08-31T17:05:59.348845+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.348932+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.348938+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.349143+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.349599+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:05:59.349894+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:05:59.350422+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.351882+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.521524+00:00", "trade", 10.545, 300.0]
["2026-08-31T17:05:59.521607+00:00", "trade", 10.545, 300.0]
["2026-08-31T17:05:59.521694+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:05:59.522022+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.522391+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.522743+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.525924+00:00", "trade", 10.55, 32.0]
["2026-08-31T17:05:59.525979+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:05:59.526027+00:00", "trade", 10.545, 16.0]
["2026-08-31T17:05:59.526539+00:00", "trade", 10.55, 32.0]
["2026-08-31T17:05:59.529432+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:05:59.530302+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:05:59.530454+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:05:59.558920+00:00", "trade", 10.55, 410.0]
["2026-08-31T17:06:00.252652+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:00.372600+00:00", "trade", 10.545, 28.0]
["2026-08-31T17:06:00.506691+00:00", "trade", 10.545, 43.0]
["2026-08-31T17:06:00.521404+00:00", "trade", 10.5401, 450.0]
["2026-08-31T17:06:00.551443+00:00", "trade", 10.545, 250.0]
["2026-08-31T17:06:00.751835+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:01.772827+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:01.804148+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:01.879417+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.054376+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.058631+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.075051+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.155328+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.165479+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.334963+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.335009+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.335555+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.564352+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.695442+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.718572+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.718680+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:02.719287+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:03.257256+00:00", "trade", 10.545, 43.0]
["2026-08-31T17:06:03.741217+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:03.741676+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:04.172367+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:05.197015+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:05.199646+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:05.301181+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:05.301248+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:05.442481+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:05.554246+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:05.940338+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:06.030451+00:00", "trade", 10.5922, 100.0]
["2026-08-31T17:06:06.566419+00:00", "trade", 10.545, 300.0]
["2026-08-31T17:06:06.857737+00:00", "trade", 10.5519, 25.0]
["2026-08-31T17:06:07.231141+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:07.231717+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:07.242766+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:07.527851+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:06:07.619675+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:07.620451+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:07.705120+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:07.920513+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:07.920538+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:08.132677+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:08.582792+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:09.324798+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:09.324825+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:09.325536+00:00", "trade", 10.55, 400.0]
["2026-08-31T17:06:09.325606+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:09.325616+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:09.326892+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:09.383688+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:09.388877+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:09.922614+00:00", "trade", 10.545, 24.0]
["2026-08-31T17:06:09.927296+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:11.367684+00:00", "trade", 10.545, 500.0]
["2026-08-31T17:06:11.490583+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.301571+00:00", "trade", 10.5486, 250.0]
["2026-08-31T17:06:12.302373+00:00", "trade", 10.55, 900.0]
["2026-08-31T17:06:12.302685+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.302724+00:00", "trade", 10.55, 21.0]
["2026-08-31T17:06:12.302724+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.302804+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:06:12.302805+00:00", "trade", 10.55, 196.0]
["2026-08-31T17:06:12.302806+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.302809+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:06:12.302812+00:00", "trade", 10.55, 42.0]
["2026-08-31T17:06:12.302812+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:12.302814+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.302816+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.302821+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.302821+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.302821+00:00", "trade", 10.55, 800.0]
["2026-08-31T17:06:12.302822+00:00", "trade", 10.55, 1100.0]
["2026-08-31T17:06:12.302829+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:06:12.302837+00:00", "trade", 10.55, 12.0]
["2026-08-31T17:06:12.302893+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.302900+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.302906+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.302920+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.302962+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303021+00:00", "trade", 10.55, 87.0]
["2026-08-31T17:06:12.303022+00:00", "trade", 10.55, 400.0]
["2026-08-31T17:06:12.303040+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303048+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303055+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303062+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303068+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303089+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303095+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303138+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303145+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303148+00:00", "trade", 10.55, 104.0]
["2026-08-31T17:06:12.303155+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303168+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:06:12.303172+00:00", "trade", 10.55, 39.0]
["2026-08-31T17:06:12.303173+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303175+00:00", "trade", 10.55, 36.0]
["2026-08-31T17:06:12.303180+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.303185+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.303189+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303190+00:00", "trade", 10.55, 900.0]
["2026-08-31T17:06:12.303195+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:06:12.303196+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:12.303200+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:12.303202+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.303203+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:06:12.303203+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:06:12.303203+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303210+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303216+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:12.303222+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:12.303225+00:00", "trade", 10.55, 400.0]
["2026-08-31T17:06:12.303229+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:12.303269+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:06:12.303299+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:06:12.303358+00:00", "trade", 10.55, 53.0]
["2026-08-31T17:06:12.303371+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303385+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303391+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303398+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303405+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303412+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303429+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303434+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.303437+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:12.303437+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.303437+00:00", "trade", 10.55, 312.0]
["2026-08-31T17:06:12.303440+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:06:12.303442+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303443+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303444+00:00", "trade", 10.55, 24.0]
["2026-08-31T17:06:12.303447+00:00", "trade", 10.55, 1900.0]
["2026-08-31T17:06:12.303447+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.303447+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:12.303451+00:00", "trade", 10.55, 60.0]
["2026-08-31T17:06:12.303454+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.303468+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303477+00:00", "trade", 10.55, 12.0]
["2026-08-31T17:06:12.303538+00:00", "trade", 10.55, 188.0]
["2026-08-31T17:06:12.303662+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303669+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303679+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303683+00:00", "trade", 10.55, 217.0]
["2026-08-31T17:06:12.303701+00:00", "trade", 10.55, 290.0]
["2026-08-31T17:06:12.303701+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303704+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.303704+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303709+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303711+00:00", "trade", 10.55, 809.0]
["2026-08-31T17:06:12.303713+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303717+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:12.303724+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:12.303739+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:12.303747+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:12.303753+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:12.303759+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:12.303766+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:12.303778+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:12.303784+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:12.303796+00:00", "trade", 10.55, 191.0]
["2026-08-31T17:06:12.303797+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.303805+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.303813+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.303820+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.303834+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.303850+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.303915+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.303972+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.304221+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.304328+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.304347+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.304513+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.304656+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.305055+00:00", "trade", 10.55, 600.0]
["2026-08-31T17:06:12.305247+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.306062+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.307066+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.307536+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.307581+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.309368+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.309501+00:00", "trade", 10.555, 215.0]
["2026-08-31T17:06:12.310015+00:00", "trade", 10.55, 671.0]
["2026-08-31T17:06:12.310315+00:00", "trade", 10.55, 129.0]
["2026-08-31T17:06:12.310927+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:06:12.312846+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.313394+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:12.314468+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.314493+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.315224+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.315758+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.316829+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.316853+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.319790+00:00", "trade", 10.555, 2800.0]
["2026-08-31T17:06:12.322652+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.324569+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.334255+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.334262+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.359499+00:00", "trade", 10.555, 7.0]
["2026-08-31T17:06:12.359563+00:00", "trade", 10.555, 7.0]
["2026-08-31T17:06:12.360506+00:00", "trade", 10.555, 7.0]
["2026-08-31T17:06:12.363144+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.363271+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.363291+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.363494+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.363702+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.363776+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.363978+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:12.691067+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.000948+00:00", "trade", 10.55, 93.0]
["2026-08-31T17:06:13.000948+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.000949+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:06:13.000952+00:00", "trade", 10.55, 418.0]
["2026-08-31T17:06:13.000953+00:00", "trade", 10.55, 2769.0]
["2026-08-31T17:06:13.000955+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.000956+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:13.000962+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.000969+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.000991+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:13.001016+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.001023+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.001046+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.001053+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.001101+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:06:13.001189+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:13.001196+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:06:13.001412+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:13.001413+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:06:13.001418+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001426+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:13.001428+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001494+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001501+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001572+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001580+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001583+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001643+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001666+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001754+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.001864+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.002037+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.002060+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.002450+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.003013+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.003198+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.004047+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.004525+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.006275+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:06:13.007201+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:06:13.007961+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.007984+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.008580+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.016355+00:00", "trade", 10.545, 300.0]
["2026-08-31T17:06:13.016415+00:00", "trade", 10.545, 500.0]
["2026-08-31T17:06:13.016485+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.017116+00:00", "trade", 10.545, 200.0]
["2026-08-31T17:06:13.017158+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:13.019161+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:06:13.023289+00:00", "trade", 10.545, 1700.0]
["2026-08-31T17:06:13.023346+00:00", "trade", 10.545, 400.0]
["2026-08-31T17:06:13.035938+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:16.275064+00:00", "trade", 10.55, 425.0]
["2026-08-31T17:06:17.219656+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.219671+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.221620+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.759426+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.759896+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.761197+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.761270+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.761399+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.761544+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.761650+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.768669+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.866360+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.866386+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.867054+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.867109+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.867150+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.867502+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.867784+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.890003+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:17.890462+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.109330+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.109808+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.110107+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.110975+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.312691+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.312716+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.313448+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.326720+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.326744+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.327458+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.552900+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.552926+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:18.554269+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:20.184471+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:20.184946+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:20.503775+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:20.628224+00:00", "trade", 10.5532, 27.0]
["2026-08-31T17:06:21.291130+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.369470+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.369495+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.371983+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.372452+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.372904+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.824359+00:00", "trade", 10.55, 32.0]
["2026-08-31T17:06:22.825257+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.826042+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:22.826058+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:22.826063+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:06:22.826505+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.826597+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.826624+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.826637+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.826695+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:22.826697+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:06:22.826697+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:06:22.826698+00:00", "trade", 10.55, 32.0]
["2026-08-31T17:06:22.826701+00:00", "trade", 10.55, 1881.0]
["2026-08-31T17:06:22.826754+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:06:22.826833+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:06:22.826847+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:06:22.826852+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.826893+00:00", "trade", 10.55, 103.0]
["2026-08-31T17:06:22.826958+00:00", "trade", 10.5461, 32.0]
["2026-08-31T17:06:22.827035+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.827162+00:00", "trade", 10.5461, 2300.0]
["2026-08-31T17:06:22.827320+00:00", "trade", 10.5461, 1900.0]
["2026-08-31T17:06:22.827636+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.827840+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.828226+00:00", "trade", 10.5461, 100.0]
["2026-08-31T17:06:22.828277+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.828449+00:00", "trade", 10.5461, 100.0]
["2026-08-31T17:06:22.828768+00:00", "trade", 10.5461, 200.0]
["2026-08-31T17:06:22.828915+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.829024+00:00", "trade", 10.5461, 100.0]
["2026-08-31T17:06:22.829170+00:00", "trade", 10.5461, 100.0]
["2026-08-31T17:06:22.829488+00:00", "trade", 10.5461, 5.0]
["2026-08-31T17:06:22.829596+00:00", "trade", 10.5461, 32.0]
["2026-08-31T17:06:22.829847+00:00", "trade", 10.5461, 1881.0]
["2026-08-31T17:06:22.833102+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:06:22.846207+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.849114+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.849212+00:00", "trade", 10.55, 9.0]
["2026-08-31T17:06:22.849590+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.849656+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.849663+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.849674+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.849681+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.878993+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.890800+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.891722+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.932423+00:00", "trade", 10.55, 1400.0]
["2026-08-31T17:06:22.932522+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.933205+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:22.933211+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:23.952742+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:23.953030+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:24.517745+00:00", "trade", 10.5499, 575.0]
["2026-08-31T17:06:25.020091+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:25.020209+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:25.020995+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:25.021003+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:25.024313+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:25.681335+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:25.964413+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:26.180927+00:00", "trade", 10.546, 6750.0]
["2026-08-31T17:06:26.318361+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:26.628382+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:06:26.791044+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:27.111039+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:27.111523+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.254871+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.298141+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.299197+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.486272+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.637853+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.638491+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.639141+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.640522+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.644613+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.645533+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:28.650382+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:29.068983+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:29.077780+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:06:29.133477+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:29.156739+00:00", "trade", 10.55, 1000.0]
["2026-08-31T17:06:29.157735+00:00", "trade", 10.55, 257.0]
["2026-08-31T17:06:29.171470+00:00", "trade", 10.55, 151.0]
["2026-08-31T17:06:29.593827+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:29.599540+00:00", "trade", 10.545, 215.0]
["2026-08-31T17:06:29.944396+00:00", "trade", 10.5842, 900.0]
["2026-08-31T17:06:31.145441+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:31.156219+00:00", "trade", 10.545, 400.0]
["2026-08-31T17:06:31.160731+00:00", "trade", 10.545, 200.0]
["2026-08-31T17:06:31.165494+00:00", "trade", 10.545, 215.0]
["2026-08-31T17:06:31.343870+00:00", "trade", 10.5462, 2.0]
["2026-08-31T17:06:31.866859+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:34.557721+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:34.558498+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:34.876564+00:00", "trade", 10.545, 7.0]
["2026-08-31T17:06:34.876577+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:06:34.877057+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:34.877112+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:06:34.904057+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:34.917221+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:06:34.943709+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:06:35.307000+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:35.521985+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:36.318388+00:00", "trade", 10.545, 84.0]
["2026-08-31T17:06:36.921386+00:00", "trade", 10.545, 2.0]
["2026-08-31T17:06:37.337901+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:37.338367+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:37.375581+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:37.711641+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:38.351174+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:39.586761+00:00", "trade", 10.5836, 80.0]
["2026-08-31T17:06:39.958303+00:00", "trade", 10.55, 8000.0]
["2026-08-31T17:06:39.959314+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:39.959772+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:39.959797+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:39.960261+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:39.960723+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:39.994420+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.079266+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.079803+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.079817+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.093425+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.119150+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.236562+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.469812+00:00", "trade", 10.545, 40.0]
["2026-08-31T17:06:40.470510+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.470538+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.471320+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.474717+00:00", "trade", 10.55, 43.0]
["2026-08-31T17:06:40.474784+00:00", "trade", 10.55, 57.0]
["2026-08-31T17:06:40.475398+00:00", "trade", 10.55, 143.0]
["2026-08-31T17:06:40.476150+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.476157+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.561679+00:00", "trade", 10.55, 1340.0]
["2026-08-31T17:06:40.561893+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.562793+00:00", "trade", 10.55, 289.0]
["2026-08-31T17:06:40.563498+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.601449+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:40.667275+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:41.422059+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:41.978038+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:41.978496+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:42.051439+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:43.414040+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:43.414066+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:43.414784+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.670857+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.857611+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.857636+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.857643+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.857660+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.858425+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.858431+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.904058+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:44.947230+00:00", "trade", 10.5508, 27.0]
["2026-08-31T17:06:45.190236+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:45.653836+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:45.653864+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:45.654378+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:45.654732+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:45.720956+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:45.860460+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:45.861139+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:46.530395+00:00", "trade", 10.545, 25.0]
["2026-08-31T17:06:46.531458+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:46.758682+00:00", "trade", 10.5492, 1000.0]
["2026-08-31T17:06:46.852021+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:46.852048+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:46.970530+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:46.970541+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:47.138171+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:47.138197+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:47.747075+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:47.747089+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:47.747821+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:47.754456+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:48.332822+00:00", "trade", 10.5481, 40.0]
["2026-08-31T17:06:48.583171+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:48.583199+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:48.583715+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:48.583721+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:48.583902+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:48.598105+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:48.677348+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:48.678035+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:49.190873+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:49.190900+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:49.350050+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:49.976289+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:51.148124+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:51.148159+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:51.241188+00:00", "trade", 10.545, 200.0]
["2026-08-31T17:06:51.241334+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:51.247056+00:00", "trade", 10.545, 248.0]
["2026-08-31T17:06:54.296021+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:54.313757+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:54.314610+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:54.379731+00:00", "trade", 10.545, 2.0]
["2026-08-31T17:06:54.419813+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:54.531851+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:55.058868+00:00", "trade", 10.545, 15.0]
["2026-08-31T17:06:55.321429+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:55.498922+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:55.498980+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:55.499326+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:55.499456+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:55.499791+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:56.047232+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:56.265347+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:56.265378+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:56.555936+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:56.891348+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.030286+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.781083+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.781466+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.781474+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.781496+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.781506+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.781881+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.784148+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.878698+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.972004+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:57.972625+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:58.525022+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:58.525488+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:58.525940+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:58.610434+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:58.905797+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:58.905804+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:58.906716+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:58.907059+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:59.050132+00:00", "trade", 10.5489, 24.0]
["2026-08-31T17:06:59.259562+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:59.260077+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:59.366971+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:06:59.763188+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:01.506837+00:00", "trade", 10.5481, 100.0]
["2026-08-31T17:07:02.132775+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:02.133146+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:02.133221+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:02.872830+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:07:02.977648+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.206704+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.615873+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:07:03.616245+00:00", "trade", 10.545, 800.0]
["2026-08-31T17:07:03.717489+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.728075+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.728123+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.728857+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.845075+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.845388+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.845435+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:03.846145+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:04.114475+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:04.114496+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:04.115020+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:04.478833+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:05.434360+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:07:05.820475+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:06.526691+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:07:08.372721+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:08.372728+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:08.947913+00:00", "trade", 10.545, 200.0]
["2026-08-31T17:07:08.949967+00:00", "trade", 10.545, 300.0]
["2026-08-31T17:07:10.021795+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:07:10.418930+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:10.680741+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:11.243038+00:00", "trade", 10.545, 500.0]
["2026-08-31T17:07:11.244032+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:11.356841+00:00", "trade", 10.5498, 29.0]
["2026-08-31T17:07:11.412974+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:11.852164+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:07:12.019737+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:12.190456+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:12.190505+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:12.190891+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:12.191320+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:12.782290+00:00", "trade", 10.5477, 1.0]
["2026-08-31T17:07:12.782999+00:00", "trade", 10.545, 140.0]
["2026-08-31T17:07:13.173755+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:13.173952+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:13.225338+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:13.809599+00:00", "trade", 10.5743, 100.0]
["2026-08-31T17:07:13.851115+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:13.851169+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:13.851827+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:13.860053+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:13.860099+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:13.871364+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:14.368528+00:00", "trade", 10.5499, 500.0]
["2026-08-31T17:07:14.918956+00:00", "trade", 10.5499, 300.0]
["2026-08-31T17:07:16.101125+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:16.101808+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:16.594159+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:16.594675+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:17.216462+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:17.421462+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:19.924767+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:21.013320+00:00", "trade", 10.5419, 10.0]
["2026-08-31T17:07:21.586322+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:21.586350+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:21.696986+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:21.697036+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:21.697784+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:22.628127+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:22.629557+00:00", "trade", 10.54, 199.0]
["2026-08-31T17:07:22.632274+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:07:23.363185+00:00", "trade", 10.54, 106.0]
["2026-08-31T17:07:24.405574+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:07:28.511253+00:00", "trade", 10.545, 2.0]
["2026-08-31T17:07:28.623864+00:00", "trade", 10.545, 24.0]
["2026-08-31T17:07:28.627538+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:28.627561+00:00", "trade", 10.55, 28.0]
["2026-08-31T17:07:28.627977+00:00", "trade", 10.55, 58.0]
["2026-08-31T17:07:28.628042+00:00", "trade", 10.55, 41.0]
["2026-08-31T17:07:28.629107+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629130+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:07:28.629251+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629276+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629290+00:00", "trade", 10.55, 15.0]
["2026-08-31T17:07:28.629291+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629297+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:07:28.629326+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629623+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629671+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629673+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629825+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:28.629835+00:00", "trade", 10.55, 35.0]
["2026-08-31T17:07:28.629839+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:07:28.629848+00:00", "trade", 10.55, 46.0]
["2026-08-31T17:07:28.629904+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.629957+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630269+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630315+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630336+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630344+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630379+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630440+00:00", "trade", 10.55, 249.0]
["2026-08-31T17:07:28.630443+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:28.630446+00:00", "trade", 10.55, 600.0]
["2026-08-31T17:07:28.630446+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:07:28.630446+00:00", "trade", 10.55, 8.0]
["2026-08-31T17:07:28.630450+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:07:28.630503+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:07:28.630511+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:07:28.630525+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630585+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630784+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630832+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.630888+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.631010+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.631039+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.631151+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.631210+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.632309+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.632580+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.657819+00:00", "trade", 10.545, 8.0]
["2026-08-31T17:07:28.739200+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:28.745574+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:29.102982+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:29.103026+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.347092+00:00", "trade", 10.55, 7.0]
["2026-08-31T17:07:30.347125+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.347309+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.347363+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.347469+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.347558+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.347939+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.348010+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.453461+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.454415+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.454880+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.455238+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.455417+00:00", "trade", 10.55, 82.0]
["2026-08-31T17:07:30.456002+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.660526+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.660945+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.843777+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.893917+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:30.893963+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:31.734377+00:00", "trade", 10.5777, 100.0]
["2026-08-31T17:07:32.734624+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:32.734650+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:32.735384+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:34.225305+00:00", "trade", 10.5499, 4220.0]
["2026-08-31T17:07:34.394133+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:34.419631+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:34.419681+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:34.559322+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:34.559685+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:35.042503+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:36.994509+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:36.994577+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:37.064748+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:37.370850+00:00", "trade", 10.5858, 100.0]
["2026-08-31T17:07:37.577988+00:00", "trade", 10.55, 6.0]
["2026-08-31T17:07:37.578755+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:37.843215+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:37.853668+00:00", "trade", 10.5495, 30.0]
["2026-08-31T17:07:38.192916+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:38.464461+00:00", "trade", 10.5483, 31.0]
["2026-08-31T17:07:38.795739+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:38.796890+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:38.897628+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:39.385543+00:00", "trade", 10.5481, 1.0]
["2026-08-31T17:07:39.521132+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:40.010977+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:40.153022+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.000510+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.877087+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.877302+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883475+00:00", "trade", 10.55, 93.0]
["2026-08-31T17:07:41.883477+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:41.883478+00:00", "trade", 10.55, 374.0]
["2026-08-31T17:07:41.883481+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883488+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883497+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:07:41.883635+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:07:41.883635+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883704+00:00", "trade", 10.55, 25.0]
["2026-08-31T17:07:41.883705+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:07:41.883707+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:41.883708+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:07:41.883712+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:41.883712+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:41.883716+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:07:41.883716+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:07:41.883720+00:00", "trade", 10.55, 83.0]
["2026-08-31T17:07:41.883720+00:00", "trade", 10.55, 501.0]
["2026-08-31T17:07:41.883738+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:07:41.883766+00:00", "trade", 10.55, 196.0]
["2026-08-31T17:07:41.883767+00:00", "trade", 10.55, 35.0]
["2026-08-31T17:07:41.883793+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:07:41.883801+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:41.883812+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:07:41.883815+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:41.883832+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883839+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883859+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:07:41.883880+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883887+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883894+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883901+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883904+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:07:41.883907+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.883943+00:00", "trade", 10.55, 77.0]
["2026-08-31T17:07:41.883978+00:00", "trade", 10.55, 65.0]
["2026-08-31T17:07:41.883988+00:00", "trade", 10.55, 899.0]
["2026-08-31T17:07:41.884004+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884011+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884019+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884025+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884032+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884039+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884040+00:00", "trade", 10.55, 213.0]
["2026-08-31T17:07:41.884046+00:00", "trade", 10.55, 87.0]
["2026-08-31T17:07:41.884046+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884054+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884061+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884069+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884078+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884086+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884093+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884099+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884106+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884116+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:07:41.884136+00:00", "trade", 10.55, 179.0]
["2026-08-31T17:07:41.884138+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:07:41.884138+00:00", "trade", 10.55, 22.0]
["2026-08-31T17:07:41.884138+00:00", "trade", 10.55, 6.0]
["2026-08-31T17:07:41.884140+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884143+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:07:41.884146+00:00", "trade", 10.55, 600.0]
["2026-08-31T17:07:41.884146+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:07:41.884154+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:07:41.884162+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884191+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884198+00:00", "trade", 10.55, 12.0]
["2026-08-31T17:07:41.884199+00:00", "trade", 10.55, 39.0]
["2026-08-31T17:07:41.884199+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884205+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:07:41.884207+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:07:41.884216+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:07:41.884229+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884236+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:07:41.884237+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884244+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884251+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884258+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884260+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884261+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:07:41.884265+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884271+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884279+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884287+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884293+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884300+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884313+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884319+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884325+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884340+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884343+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:07:41.884347+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884349+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:07:41.884361+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884369+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884373+00:00", "trade", 10.55, 261.0]
["2026-08-31T17:07:41.884376+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:07:41.884376+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.884390+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.884460+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.884475+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.884527+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.884778+00:00", "trade", 10.555, 18.0]
["2026-08-31T17:07:41.885029+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.885161+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.885186+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.885192+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.885310+00:00", "trade", 10.55, 41.0]
["2026-08-31T17:07:41.885732+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.885910+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.886268+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.887779+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.888305+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.889375+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.892721+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:07:41.894045+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.894071+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.894533+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.894558+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.894828+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.899318+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.899348+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.901426+00:00", "trade", 10.555, 175.0]
["2026-08-31T17:07:41.921038+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.921045+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.921062+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.921069+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.932816+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:41.933190+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.934683+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:07:41.935149+00:00", "trade", 10.555, 325.0]
["2026-08-31T17:07:41.942372+00:00", "trade", 10.555, 45.0]
["2026-08-31T17:07:41.942707+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.942713+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.942973+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.943005+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.969735+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:41.970098+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.970826+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:41.974916+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:41.999626+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.999651+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:41.999672+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:42.009703+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:07:42.023075+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:42.052799+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:42.312548+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:42.360861+00:00", "trade", 10.555, 1100.0]
["2026-08-31T17:07:42.361273+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:42.361299+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:42.371053+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:07:42.371410+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:42.372845+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:07:42.373131+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:42.380194+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:42.802721+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:42.892174+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:42.935494+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:42.942477+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:42.950049+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:42.956788+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:42.959461+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:42.963460+00:00", "trade", 10.555, 206.0]
["2026-08-31T17:07:43.017767+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:07:44.301003+00:00", "trade", 10.5581, 1.0]
["2026-08-31T17:07:44.757823+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.757850+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.758607+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.760489+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.762131+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.767351+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.780875+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:07:44.816079+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.933603+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.933630+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.934075+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.942221+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.942247+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:44.942842+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:45.180742+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:45.180770+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:45.181369+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:45.422923+00:00", "trade", 10.5599, 1900.0]
["2026-08-31T17:07:45.423020+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:45.423047+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:46.060707+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:46.370908+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:46.417853+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:47.088394+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:47.088462+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:47.088487+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:47.143821+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:47.518466+00:00", "trade", 10.5551, 3733.0]
["2026-08-31T17:07:47.538753+00:00", "trade", 10.5551, 1.0]
["2026-08-31T17:07:48.498293+00:00", "trade", 10.555, 106.0]
["2026-08-31T17:07:48.980281+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:48.980307+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:49.101667+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:51.257548+00:00", "trade", 10.555, 10.0]
["2026-08-31T17:07:52.866294+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:52.866321+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:52.866854+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:52.867087+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:53.979347+00:00", "trade", 10.551918, 10.0]
["2026-08-31T17:07:54.479293+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:54.725715+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:55.323276+00:00", "trade", 10.5581, 18.0]
["2026-08-31T17:07:55.347996+00:00", "trade", 10.5581, 1.0]
["2026-08-31T17:07:56.609941+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.610514+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.610639+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.610678+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.628992+00:00", "trade", 10.55, 78.0]
["2026-08-31T17:07:56.629036+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.629669+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.629776+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.629855+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.629942+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.630523+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.632302+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.633681+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.634377+00:00", "trade", 10.555, 175.0]
["2026-08-31T17:07:56.634423+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.634438+00:00", "trade", 10.555, 2.0]
["2026-08-31T17:07:56.635054+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.635348+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.782521+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.782997+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.790036+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:56.974646+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:57.296894+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:57.296962+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:58.009116+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:58.009594+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:58.355858+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:58.585616+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:59.602087+00:00", "trade", 10.555, 6750.0]
["2026-08-31T17:07:59.602912+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:59.823289+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:59.823953+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:59.975017+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:59.975019+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:59.975112+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:07:59.976141+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:01.112109+00:00", "trade", 10.555, 6750.0]
["2026-08-31T17:08:01.113130+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:01.407068+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:01.603725+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:01.696286+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:01.738397+00:00", "trade", 10.56, 525.0]
["2026-08-31T17:08:01.740404+00:00", "trade", 10.56, 1000.0]
["2026-08-31T17:08:01.830774+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.059820+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.256680+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.259833+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.429846+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.433336+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.533486+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.588411+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.588857+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:02.937811+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.084867+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.193700+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.193728+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:08:03.194167+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.194353+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.195088+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.195562+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.427692+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.428422+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.428664+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.616416+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:03.669271+00:00", "trade", 10.555, 56.0]
["2026-08-31T17:08:03.676071+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:08:03.942749+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:04.331617+00:00", "trade", 10.5581, 18.0]
["2026-08-31T17:08:04.568543+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:04.570723+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:05.071630+00:00", "trade", 10.555, 13.0]
["2026-08-31T17:08:05.072108+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:05.073650+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:05.273157+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:05.593121+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:06.215531+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:06.218780+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:06.785706+00:00", "trade", 10.555, 2.0]
["2026-08-31T17:08:09.519150+00:00", "trade", 10.555, 5.0]
["2026-08-31T17:08:10.153457+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.208797+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.512628+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.512983+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.516788+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.517342+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.517376+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.517433+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.622732+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:10.671711+00:00", "trade", 10.555, 140.0]
["2026-08-31T17:08:11.746958+00:00", "trade", 10.5526, 200.0]
["2026-08-31T17:08:13.195691+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:13.333436+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:08:13.334229+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:13.476249+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:13.476948+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:13.477470+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:13.479703+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:13.724882+00:00", "trade", 10.555, 500.0]
["2026-08-31T17:08:13.725015+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:14.314307+00:00", "trade", 10.555, 5.0]
["2026-08-31T17:08:14.314776+00:00", "trade", 10.555, 21.0]
["2026-08-31T17:08:14.314786+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:08:14.314954+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:14.315037+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:14.315240+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:14.352805+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.130044+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.130242+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.130464+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.130900+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.131440+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.131840+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.173676+00:00", "trade", 10.5577, 3.0]
["2026-08-31T17:08:15.174464+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.295344+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.295800+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.402102+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.402578+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.870308+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.981399+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:15.981792+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:16.083197+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:16.084876+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:16.088621+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:16.188154+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:16.319740+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:16.422730+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:16.684556+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:17.302531+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:17.373359+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:17.537714+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:17.643285+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:17.644437+00:00", "trade", 10.555, 2.0]
["2026-08-31T17:08:17.645180+00:00", "trade", 10.555, 76.0]
["2026-08-31T17:08:17.645919+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:17.646040+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:17.667608+00:00", "trade", 10.555, 11.0]
["2026-08-31T17:08:17.668346+00:00", "trade", 10.555, 35.0]
["2026-08-31T17:08:17.668787+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:18.522666+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:08:18.524280+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:18.867920+00:00", "trade", 10.5835, 100.0]
["2026-08-31T17:08:20.179397+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:20.548134+00:00", "trade", 10.555, 5.0]
["2026-08-31T17:08:20.571741+00:00", "trade", 10.555, 96.0]
["2026-08-31T17:08:21.024020+00:00", "trade", 10.555, 2.0]
["2026-08-31T17:08:21.024689+00:00", "trade", 10.55, 98.0]
["2026-08-31T17:08:21.349180+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:22.005721+00:00", "trade", 10.5511, 27.0]
["2026-08-31T17:08:22.646002+00:00", "trade", 10.555, 1000.0]
["2026-08-31T17:08:23.354560+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:24.685985+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:08:25.380405+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:25.526321+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:08:25.526448+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:08:25.694090+00:00", "trade", 10.555, 1136.0]
["2026-08-31T17:08:26.348282+00:00", "trade", 10.5522, 900.0]
["2026-08-31T17:08:27.076310+00:00", "trade", 10.555, 7.0]
["2026-08-31T17:08:27.231939+00:00", "trade", 10.5544, 34.0]
["2026-08-31T17:08:27.572959+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:28.388068+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:08:28.619908+00:00", "trade", 10.56, 14.0]
["2026-08-31T17:08:28.657610+00:00", "trade", 10.5599, 50.0]
["2026-08-31T17:08:29.789952+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:08:30.086131+00:00", "trade", 10.555, 150.0]
["2026-08-31T17:08:31.621061+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:08:31.684768+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:31.749120+00:00", "trade", 10.555, 400.0]
["2026-08-31T17:08:32.511700+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.460444+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.460486+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.460514+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.461175+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.461611+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.461732+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.463382+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.595593+00:00", "trade", 10.555, 11.0]
["2026-08-31T17:08:33.596237+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.598213+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.604569+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:08:33.607575+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:08:33.610731+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.626113+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.823714+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.823740+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:33.823744+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:34.254450+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:08:34.824060+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:34.905757+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:08:37.061319+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:08:37.061543+00:00", "trade", 10.5501, 100.0]
["2026-08-31T17:08:38.206997+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:08:38.206999+00:00", "trade", 10.56, 3.0]
["2026-08-31T17:08:38.207000+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:08:38.207002+00:00", "trade", 10.56, 6.0]
["2026-08-31T17:08:38.207005+00:00", "trade", 10.56, 75.0]
["2026-08-31T17:08:38.207005+00:00", "trade", 10.56, 7.0]
["2026-08-31T17:08:38.207664+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:38.207707+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:38.208599+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:38.209251+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:38.406762+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:41.296574+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:42.083629+00:00", "trade", 10.555, 3.0]
["2026-08-31T17:08:44.184515+00:00", "trade", 10.555, 7.0]
["2026-08-31T17:08:44.184529+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:08:44.184534+00:00", "trade", 10.555, 134.0]
["2026-08-31T17:08:44.184631+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:44.184695+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:44.184736+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:44.184737+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:08:44.184905+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:44.193240+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:08:44.460554+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:45.103727+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:45.126736+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:08:45.235904+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:08:45.236692+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:45.277365+00:00", "trade", 10.555, 28.0]
["2026-08-31T17:08:45.280971+00:00", "trade", 10.555, 16.0]
["2026-08-31T17:08:45.424408+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.187173+00:00", "trade", 10.555, 2.0]
["2026-08-31T17:08:46.244597+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.244645+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.244656+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.244762+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.244835+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.244922+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.244993+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.245037+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.245072+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.245136+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.266841+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:08:46.271763+00:00", "trade", 10.555, 9.0]
["2026-08-31T17:08:46.274253+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.352987+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:08:46.352988+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:46.352990+00:00", "trade", 10.55, 99.0]
["2026-08-31T17:08:46.352993+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353464+00:00", "trade", 10.55, 11.0]
["2026-08-31T17:08:46.353466+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:46.353466+00:00", "trade", 10.55, 89.0]
["2026-08-31T17:08:46.353467+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353636+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:08:46.353637+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:46.353638+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:08:46.353640+00:00", "trade", 10.55, 9.0]
["2026-08-31T17:08:46.353643+00:00", "quote", 10.54, 10.56]
["2026-08-31T17:08:46.353657+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353660+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353679+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353693+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353699+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353706+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353712+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353726+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353733+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353836+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353900+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:08:46.353900+00:00", "quote", 10.54, 10.56]
["2026-08-31T17:08:46.353907+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:08:46.353942+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.353952+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.354006+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:08:46.354008+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.354049+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.354164+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.354597+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.354608+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.354909+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.354961+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.373296+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.418545+00:00", "trade", 10.55, 25.0]
["2026-08-31T17:08:46.418547+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:46.418548+00:00", "trade", 10.55, 175.0]
["2026-08-31T17:08:46.418553+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:46.418560+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.418618+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:08:46.418624+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.418651+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.418924+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.418996+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.419122+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.474164+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:46.531782+00:00", "trade", 10.5531, 26.0]
["2026-08-31T17:08:46.681587+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:47.940186+00:00", "trade", 10.55, 25.0]
["2026-08-31T17:08:47.940186+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:47.940187+00:00", "trade", 10.55, 275.0]
["2026-08-31T17:08:47.940191+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:47.940198+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:47.940242+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:47.940601+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:47.940689+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:47.996012+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:49.149613+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.149614+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:49.149621+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:08:49.149671+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:08:49.149672+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:49.149674+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:08:49.149675+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:49.149678+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.149679+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:08:49.149727+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.149744+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.149748+00:00", "trade", 10.55, 25.0]
["2026-08-31T17:08:49.149749+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:08:49.149750+00:00", "trade", 10.55, 91.0]
["2026-08-31T17:08:49.149771+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.149777+00:00", "trade", 10.55, 91.0]
["2026-08-31T17:08:49.149778+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.149836+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.150010+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.150082+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.150363+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.150458+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.150468+00:00", "trade", 10.545, 30.0]
["2026-08-31T17:08:49.150473+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.150546+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.150569+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.151048+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.152522+00:00", "trade", 10.55, 9.0]
["2026-08-31T17:08:49.154259+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:08:49.154280+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:08:49.179107+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.181530+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.253330+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.475988+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.604563+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.611942+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.665704+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.763581+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:49.820694+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.135108+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.135135+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.251024+00:00", "trade", 10.55, 90.0]
["2026-08-31T17:08:50.251888+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.323311+00:00", "trade", 10.55, 2000.0]
["2026-08-31T17:08:50.486121+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.486177+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.593977+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:50.593980+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.594036+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:08:50.594043+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.594055+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:08:50.594058+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.594065+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.594109+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.594433+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.595068+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.595107+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.646546+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:08:50.646555+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.646557+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:08:50.646715+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.646752+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:50.646753+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.646923+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.647013+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.647026+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.647085+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.647487+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.648139+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:50.680988+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:50.681031+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:51.255644+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:51.405908+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:51.406497+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:51.912392+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:51.913401+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:52.100721+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:52.489027+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:53.071062+00:00", "trade", 10.545, 5.0]
["2026-08-31T17:08:53.947073+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:53.947215+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:53.990631+00:00", "trade", 10.554262, 10.0]
["2026-08-31T17:08:54.451398+00:00", "trade", 10.5423, 1.0]
["2026-08-31T17:08:55.706168+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:55.833340+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:58.041445+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:58.042611+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:58.042950+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:58.047549+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:58.159651+00:00", "trade", 10.55, 30.0]
["2026-08-31T17:08:58.160258+00:00", "trade", 10.55, 40.0]
["2026-08-31T17:08:58.162978+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:08:59.555036+00:00", "trade", 10.5719, 30.0]
["2026-08-31T17:08:59.728964+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:08:59.748068+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:08:59.808750+00:00", "trade", 10.5497, 2000.0]
["2026-08-31T17:09:00.905043+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:01.231624+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:01.562045+00:00", "trade", 10.55, 42.0]
["2026-08-31T17:09:01.562634+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:01.603782+00:00", "trade", 10.545, 5.0]
["2026-08-31T17:09:01.745345+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:02.545290+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:09:02.545354+00:00", "trade", 10.55, 41.0]
["2026-08-31T17:09:02.860397+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:02.998871+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:03.151501+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:03.162184+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:03.548725+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:04.171298+00:00", "trade", 10.5499, 1000.0]
["2026-08-31T17:09:04.907154+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:05.179625+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:05.482432+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:05.780015+00:00", "trade", 10.5509, 29.0]
["2026-08-31T17:09:05.998739+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:09:06.232531+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:06.536416+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:06.811664+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:09:07.050305+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:07.270666+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:07.334230+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:07.334273+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:07.691237+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:07.984266+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:08.357993+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:08.358108+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:08.401967+00:00", "trade", 10.5462, 6000.0]
["2026-08-31T17:09:08.402551+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:08.471988+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:09.066102+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:09.392866+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:09.393420+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:09.413833+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:09.456257+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:09.506730+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:09.653214+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:09.692485+00:00", "trade", 10.545, 142.0]
["2026-08-31T17:09:09.981337+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:10.125965+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:10.126606+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:10.510108+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:11.357389+00:00", "trade", 10.5525, 26.0]
["2026-08-31T17:09:11.402306+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:11.415060+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:11.415554+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:11.750677+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:11.886405+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:12.492044+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:13.049887+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:17.841198+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:17.841249+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:17.917026+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:18.440808+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:19.339820+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:20.280507+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:20.280560+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:20.940183+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:20.940241+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:20.957082+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:21.000400+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:21.000455+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:21.363012+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:21.980410+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:23.922671+00:00", "trade", 10.545, 40.0]
["2026-08-31T17:09:23.997401+00:00", "trade", 10.5475, 20.0]
["2026-08-31T17:09:24.822284+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:27.109661+00:00", "trade", 10.5481, 10.0]
["2026-08-31T17:09:28.000045+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.010740+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.010787+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.088633+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.094463+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:09:28.094528+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:09:28.095057+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.095066+00:00", "trade", 10.55, 8.0]
["2026-08-31T17:09:28.095124+00:00", "trade", 10.55, 58.0]
["2026-08-31T17:09:28.095126+00:00", "trade", 10.55, 34.0]
["2026-08-31T17:09:28.095127+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:09:28.095129+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:09:28.095132+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095133+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095136+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:09:28.095136+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:09:28.095141+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095141+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:09:28.095143+00:00", "trade", 10.55, 196.0]
["2026-08-31T17:09:28.095143+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:09:28.095148+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095151+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095151+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095151+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095155+00:00", "trade", 10.55, 400.0]
["2026-08-31T17:09:28.095158+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095276+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.095283+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.095304+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.095310+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:09:28.095318+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095325+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095332+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095341+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095347+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095355+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095362+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095368+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095397+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:09:28.095398+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095401+00:00", "trade", 10.55, 22.0]
["2026-08-31T17:09:28.095405+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095407+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:09:28.095409+00:00", "trade", 10.55, 32.0]
["2026-08-31T17:09:28.095412+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095413+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095418+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:09:28.095418+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095419+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095423+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:09:28.095426+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095433+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095442+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095449+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095451+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:09:28.095455+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:09:28.095459+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:09:28.095472+00:00", "trade", 10.55, 600.0]
["2026-08-31T17:09:28.095485+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095490+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095595+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095607+00:00", "quote", 10.55, 10.55]
["2026-08-31T17:09:28.095701+00:00", "trade", 10.55, 39.0]
["2026-08-31T17:09:28.095749+00:00", "trade", 10.55, 52.0]
["2026-08-31T17:09:28.095749+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:09:28.095749+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:09:28.095749+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095758+00:00", "trade", 10.55, 1100.0]
["2026-08-31T17:09:28.095758+00:00", "trade", 10.55, 12.0]
["2026-08-31T17:09:28.095758+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:09:28.095758+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095761+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.095764+00:00", "trade", 10.55, 600.0]
["2026-08-31T17:09:28.095766+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:09:28.095768+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:09:28.095768+00:00", "trade", 10.55, 12.0]
["2026-08-31T17:09:28.095771+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:09:28.095773+00:00", "trade", 10.55, 39.0]
["2026-08-31T17:09:28.095774+00:00", "trade", 10.55, 400.0]
["2026-08-31T17:09:28.095781+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:09:28.095782+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.095925+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.095948+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.095967+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.096165+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:09:28.096398+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:09:28.096820+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:09:28.096870+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:09:28.097767+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.098155+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.098181+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.099388+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.100615+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:09:28.104301+00:00", "trade", 10.555, 452.0]
["2026-08-31T17:09:28.105907+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.107002+00:00", "trade", 10.555, 17.0]
["2026-08-31T17:09:28.107304+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.107343+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:09:28.107345+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.107723+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.107726+00:00", "trade", 10.56, 14.0]
["2026-08-31T17:09:28.107774+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.107785+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108059+00:00", "trade", 10.55, 60.0]
["2026-08-31T17:09:28.108321+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108390+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108394+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:09:28.108398+00:00", "trade", 10.56, 1000.0]
["2026-08-31T17:09:28.108398+00:00", "trade", 10.56, 75.0]
["2026-08-31T17:09:28.108399+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:09:28.108402+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:09:28.108405+00:00", "trade", 10.56, 259.0]
["2026-08-31T17:09:28.108449+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108455+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108468+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108475+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108481+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108526+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108547+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.108548+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108551+00:00", "trade", 10.56, 3500.0]
["2026-08-31T17:09:28.108555+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108560+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.108565+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.108576+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:09:28.108579+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:09:28.108579+00:00", "trade", 10.56, 79.0]
["2026-08-31T17:09:28.108580+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.108585+00:00", "trade", 10.56, 1300.0]
["2026-08-31T17:09:28.108616+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108618+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:09:28.108620+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:09:28.108626+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108638+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108645+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108652+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108659+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108673+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108679+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108686+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108700+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108720+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108733+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108739+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108789+00:00", "trade", 10.56, 800.0]
["2026-08-31T17:09:28.108789+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.108789+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:09:28.108789+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:09:28.108793+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108797+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.108797+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:09:28.108799+00:00", "trade", 10.56, 50.0]
["2026-08-31T17:09:28.108799+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.108801+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108804+00:00", "trade", 10.56, 22.0]
["2026-08-31T17:09:28.108804+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.108806+00:00", "trade", 10.56, 12.0]
["2026-08-31T17:09:28.108817+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108819+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.108876+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:09:28.108967+00:00", "trade", 10.56, 338.0]
["2026-08-31T17:09:28.108968+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.109120+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.109141+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.109162+00:00", "trade", 10.56, 253.0]
["2026-08-31T17:09:28.109163+00:00", "quote", 10.56, 10.56]
["2026-08-31T17:09:28.109183+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.109185+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109225+00:00", "trade", 10.56, 17.0]
["2026-08-31T17:09:28.109226+00:00", "trade", 10.56, 37.0]
["2026-08-31T17:09:28.109244+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109279+00:00", "trade", 10.56, 30.0]
["2026-08-31T17:09:28.109286+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:09:28.109309+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109336+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109337+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109430+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109582+00:00", "trade", 10.56, 8.0]
["2026-08-31T17:09:28.109594+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109671+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109681+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109716+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109810+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109829+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.109839+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.110884+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.111791+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.111792+00:00", "trade", 10.565, 147.0]
["2026-08-31T17:09:28.112373+00:00", "trade", 10.565, 100.0]
["2026-08-31T17:09:28.112399+00:00", "trade", 10.55, 11.0]
["2026-08-31T17:09:28.112546+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.113912+00:00", "trade", 10.565, 100.0]
["2026-08-31T17:09:28.113920+00:00", "trade", 10.565, 7.0]
["2026-08-31T17:09:28.113923+00:00", "trade", 10.565, 7.0]
["2026-08-31T17:09:28.115130+00:00", "trade", 10.5622, 100.0]
["2026-08-31T17:09:28.115185+00:00", "trade", 10.5625, 800.0]
["2026-08-31T17:09:28.115544+00:00", "trade", 10.563, 1828.0]
["2026-08-31T17:09:28.115732+00:00", "trade", 10.565, 1400.0]
["2026-08-31T17:09:28.115928+00:00", "trade", 10.563, 1500.0]
["2026-08-31T17:09:28.117184+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:09:28.119741+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.123040+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.124056+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.124916+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.124940+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.125562+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.127764+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.129126+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.131328+00:00", "trade", 10.565, 200.0]
["2026-08-31T17:09:28.141298+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.141305+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.141324+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.172169+00:00", "trade", 10.565, 300.0]
["2026-08-31T17:09:28.195677+00:00", "trade", 10.565, 300.0]
["2026-08-31T17:09:28.199925+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.199954+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.200645+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.200654+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.201190+00:00", "trade", 10.57, 7.0]
["2026-08-31T17:09:28.201709+00:00", "trade", 10.57, 4.0]
["2026-08-31T17:09:28.208153+00:00", "trade", 10.565, 500.0]
["2026-08-31T17:09:28.208562+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.209919+00:00", "trade", 10.565, 100.0]
["2026-08-31T17:09:28.210603+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374035+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374580+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374606+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374728+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:09:28.374772+00:00", "trade", 10.57, 75.0]
["2026-08-31T17:09:28.374773+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374774+00:00", "trade", 10.57, 248.0]
["2026-08-31T17:09:28.374775+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:09:28.374776+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:09:28.374779+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:09:28.374780+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374782+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:09:28.374782+00:00", "trade", 10.57, 241.0]
["2026-08-31T17:09:28.374783+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:09:28.374786+00:00", "trade", 10.57, 1500.0]
["2026-08-31T17:09:28.374787+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374789+00:00", "trade", 10.57, 58.0]
["2026-08-31T17:09:28.374795+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374802+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374809+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374816+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374822+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374829+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374842+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374849+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:09:28.374855+00:00", "quote", 10.56, 10.58]
["2026-08-31T17:09:28.374855+00:00", "quote", 10.56, 10.58]
["2026-08-31T17:09:28.374862+00:00", "quote", 10.56, 10.58]
["2026-08-31T17:09:28.374869+00:00", "quote", 10.56, 10.58]
["2026-08-31T17:09:28.374875+00:00", "quote", 10.56, 10.58]
["2026-08-31T17:09:28.374882+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.374889+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.374895+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.374901+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.374909+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.374916+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.374935+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.374963+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.374970+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375038+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375085+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:09:28.375107+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375210+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375243+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:09:28.375249+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375254+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:09:28.375262+00:00", "trade", 10.57, 290.0]
["2026-08-31T17:09:28.375263+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375373+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:09:28.375436+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375470+00:00", "trade", 10.57, 11.0]
["2026-08-31T17:09:28.375472+00:00", "trade", 10.57, 15.0]
["2026-08-31T17:09:28.375472+00:00", "trade", 10.57, 274.0]
["2026-08-31T17:09:28.375477+00:00", "trade", 10.57, 28.0]
["2026-08-31T17:09:28.375507+00:00", "trade", 10.57, 19.0]
["2026-08-31T17:09:28.375511+00:00", "trade", 10.57, 28.0]
["2026-08-31T17:09:28.375552+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375628+00:00", "trade", 10.57, 28.0]
["2026-08-31T17:09:28.375703+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:09:28.375729+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375845+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:09:28.375846+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.375888+00:00", "trade", 10.57, 28.0]
["2026-08-31T17:09:28.376250+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.377858+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.379233+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.381809+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.381833+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.382424+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.405767+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.405774+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.476996+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.477025+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.477223+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.517425+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:28.559199+00:00", "trade", 10.563, 625.0]
["2026-08-31T17:09:28.626713+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:28.980322+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.980649+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.981100+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.981139+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.981165+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:28.981682+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:29.277097+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:29.980380+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:29.980407+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:30.203912+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:30.306200+00:00", "trade", 10.575, 50.0]
["2026-08-31T17:09:30.428998+00:00", "trade", 10.575, 1000.0]
["2026-08-31T17:09:30.891131+00:00", "trade", 10.5701, 6000.0]
["2026-08-31T17:09:30.891491+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:30.892049+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:30.892373+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:31.107930+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:31.839177+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:31.840269+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:31.840926+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:31.841244+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:31.841387+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:31.844341+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:31.844679+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:31.853692+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:32.034472+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.034498+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.034965+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.035009+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.090195+00:00", "trade", 10.5801, 200.0]
["2026-08-31T17:09:32.461278+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.861712+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.861739+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.862229+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.862284+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:32.862684+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:33.069506+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:33.314623+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:35.424539+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:35.424565+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:35.425160+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:35.712619+00:00", "trade", 10.575, 133.0]
["2026-08-31T17:09:35.713481+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:35.713939+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:35.753371+00:00", "trade", 10.58, 67.0]
["2026-08-31T17:09:35.753856+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:35.753875+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:37.218340+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:37.856305+00:00", "trade", 10.5562, 28.0]
["2026-08-31T17:09:38.463416+00:00", "trade", 10.5535, 100.0]
["2026-08-31T17:09:39.104587+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.104615+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.104638+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.104687+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.105376+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.234921+00:00", "trade", 10.575, 20.0]
["2026-08-31T17:09:39.235699+00:00", "trade", 10.575, 19.0]
["2026-08-31T17:09:39.235715+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.237110+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:39.484914+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.596665+00:00", "trade", 10.5799, 300.0]
["2026-08-31T17:09:39.597161+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.597185+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.597210+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.597821+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:39.606122+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:40.071398+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:40.580746+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:40.842897+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:40.853258+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:40.853389+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:40.853490+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:40.854124+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:41.087232+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:41.471038+00:00", "trade", 10.5535, 100.0]
["2026-08-31T17:09:41.496739+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:41.496834+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:41.497299+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:42.628287+00:00", "trade", 10.5799, 100.0]
["2026-08-31T17:09:42.629095+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:42.688033+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:42.730562+00:00", "trade", 10.5593, 34.0]
["2026-08-31T17:09:42.731336+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:43.377938+00:00", "trade", 10.5535, 25.0]
["2026-08-31T17:09:43.868780+00:00", "trade", 10.575, 5.0]
["2026-08-31T17:09:44.400449+00:00", "trade", 10.5535, 16.0]
["2026-08-31T17:09:45.017407+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:45.037211+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:45.194581+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:45.291247+00:00", "trade", 10.575, 500.0]
["2026-08-31T17:09:45.456857+00:00", "trade", 10.5533, 10.0]
["2026-08-31T17:09:45.527519+00:00", "trade", 10.5533, 338.0]
["2026-08-31T17:09:45.913918+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.024264+00:00", "trade", 10.575, 16.0]
["2026-08-31T17:09:46.024265+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:09:46.024267+00:00", "trade", 10.58, 74.0]
["2026-08-31T17:09:46.024297+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.024782+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.024938+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.024965+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.024995+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.025015+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.025916+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.026664+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.037473+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:09:46.075973+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.104374+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.104443+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.104818+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.619459+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.619493+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.917010+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:46.967309+00:00", "trade", 10.5795, 2000.0]
["2026-08-31T17:09:46.968010+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:47.107873+00:00", "trade", 10.58, 600.0]
["2026-08-31T17:09:47.108282+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:47.108622+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:47.109114+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:47.129346+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:47.183983+00:00", "trade", 10.5777, 9.0]
["2026-08-31T17:09:47.221334+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:47.221783+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:47.666454+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.083312+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.131645+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.132124+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.506880+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.506946+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.507263+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.507317+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.507568+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.508040+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.625843+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.625900+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.625940+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.626030+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.626945+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:48.627446+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.048546+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.525474+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.526051+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.526151+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.580594+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.580619+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:49.580624+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.580636+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.580663+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.581343+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.581805+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.582276+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.672845+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:09:49.672847+00:00", "trade", 10.58, 13.0]
["2026-08-31T17:09:49.672848+00:00", "trade", 10.58, 82.0]
["2026-08-31T17:09:49.672859+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.672866+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:09:49.672880+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.673322+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.673414+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.673421+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.673428+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.673541+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.673562+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.674036+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.684002+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.684276+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:49.908229+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:50.027282+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:50.052407+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:50.052956+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:50.052974+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:50.052984+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:50.053007+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:50.053032+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:50.053097+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:50.099992+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:50.260877+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:51.014374+00:00", "trade", 10.5798, 100.0]
["2026-08-31T17:09:51.541874+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:51.542765+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:51.873948+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:51.980213+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:51.983605+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:51.984158+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:52.015002+00:00", "trade", 10.575, 50.0]
["2026-08-31T17:09:52.053159+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:52.053231+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:52.053277+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:52.053642+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:52.053734+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:52.054172+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:52.054491+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:53.287742+00:00", "trade", 10.5797, 100.0]
["2026-08-31T17:09:54.017034+00:00", "trade", 10.560004, 10.0]
["2026-08-31T17:09:54.070271+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:54.360939+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:54.360967+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:54.361443+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:54.465346+00:00", "trade", 10.5799, 3012.0]
["2026-08-31T17:09:54.485542+00:00", "trade", 10.5799, 1.0]
["2026-08-31T17:09:54.644648+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:54.651208+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:54.754721+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.228910+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.381179+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.402264+00:00", "trade", 10.575, 700.0]
["2026-08-31T17:09:55.402521+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.402682+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.402687+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.402737+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.403272+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.699080+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.699106+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.699404+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:55.779177+00:00", "trade", 10.5769, 2.0]
["2026-08-31T17:09:56.120818+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:56.931950+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:57.467495+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:57.476305+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:57.628447+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:57.689827+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:58.018984+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:58.030025+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.014163+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.014185+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:59.015123+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.015225+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.017039+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.017127+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:09:59.017129+00:00", "trade", 10.58, 15.0]
["2026-08-31T17:09:59.017129+00:00", "trade", 10.58, 15.0]
["2026-08-31T17:09:59.017130+00:00", "trade", 10.58, 65.0]
["2026-08-31T17:09:59.017130+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.017228+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.017502+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.017530+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.017574+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:09:59.026437+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:09:59.441111+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:09:59.768857+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:00.236918+00:00", "trade", 10.5786, 1.0]
["2026-08-31T17:10:00.266722+00:00", "trade", 10.5786, 47.0]
["2026-08-31T17:10:00.644715+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:00.721419+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.162669+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.163733+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.289702+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.290320+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.397193+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.524654+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.740961+00:00", "trade", 10.5599, 26.0]
["2026-08-31T17:10:01.873556+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.874750+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.874923+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.884152+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:01.991571+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:02.147202+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:02.189083+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:02.745135+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:03.099955+00:00", "trade", 10.58, 16.0]
["2026-08-31T17:10:03.099956+00:00", "trade", 10.58, 84.0]
["2026-08-31T17:10:03.099961+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:03.099974+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:03.099992+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:03.101038+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:03.106163+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:03.121628+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:03.912026+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:03.912043+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:04.082080+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:04.853878+00:00", "trade", 10.5799, 6000.0]
["2026-08-31T17:10:06.700592+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700610+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:10:06.700726+00:00", "trade", 10.58, 15.0]
["2026-08-31T17:10:06.700727+00:00", "trade", 10.58, 20.0]
["2026-08-31T17:10:06.700729+00:00", "trade", 10.58, 16.0]
["2026-08-31T17:10:06.700732+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:10:06.700754+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700761+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700776+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700783+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700790+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700809+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700822+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700829+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700835+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700843+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700845+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:06.700850+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700857+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700864+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700871+00:00", "trade", 10.58, 300.0]
["2026-08-31T17:10:06.700871+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:06.700878+00:00", "trade", 10.58, 99.0]
["2026-08-31T17:10:06.700883+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:06.701010+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:10:06.701033+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701041+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701049+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701056+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701069+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701076+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701083+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701090+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701097+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701112+00:00", "trade", 10.58, 35.0]
["2026-08-31T17:10:06.701116+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:06.701116+00:00", "trade", 10.58, 600.0]
["2026-08-31T17:10:06.701116+00:00", "trade", 10.58, 2.0]
["2026-08-31T17:10:06.701116+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701118+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701119+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:10:06.701122+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:10:06.701124+00:00", "trade", 10.58, 4.0]
["2026-08-31T17:10:06.701128+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:06.701131+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701138+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701145+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701208+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:06.701208+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701213+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:06.701451+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:10:06.701451+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701608+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:10:06.701661+00:00", "trade", 10.58, 398.0]
["2026-08-31T17:10:06.701663+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:06.701663+00:00", "trade", 10.58, 102.0]
["2026-08-31T17:10:06.701663+00:00", "trade", 10.58, 91.0]
["2026-08-31T17:10:06.701663+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.701890+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.702093+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.702109+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.702320+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.703263+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.703288+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.703884+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.704662+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.704861+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.705108+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.708124+00:00", "trade", 10.585, 12.0]
["2026-08-31T17:10:06.711342+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.714442+00:00", "trade", 10.585, 19.0]
["2026-08-31T17:10:06.732911+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.732926+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.765240+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.765246+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.765916+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.847096+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.847131+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.847155+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:06.847880+00:00", "trade", 10.585, 400.0]
["2026-08-31T17:10:06.847936+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.062304+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.062421+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.062447+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.064070+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.526900+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.527583+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.528121+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.528223+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.528583+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.692979+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.703973+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.704074+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.704113+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.704746+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.705283+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.705515+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.705736+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.705770+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:07.705776+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.705793+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.705836+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:10:07.705839+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:07.705841+00:00", "trade", 10.58, 15.0]
["2026-08-31T17:10:07.705841+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:07.705841+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:07.705841+00:00", "quote", 10.57, 10.59]
["2026-08-31T17:10:07.705854+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.705868+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.705971+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.706185+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.706203+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.706210+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.706210+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.706238+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.706256+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.706272+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.706285+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.710299+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.710741+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.715742+00:00", "trade", 10.58, 2.0]
["2026-08-31T17:10:07.715743+00:00", "trade", 10.58, 75.0]
["2026-08-31T17:10:07.715744+00:00", "trade", 10.58, 23.0]
["2026-08-31T17:10:07.715748+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.715784+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.715792+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.715799+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.715812+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.716452+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.717160+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.720780+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.742222+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:07.746179+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:08.088384+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:08.372135+00:00", "trade", 10.5723, 65.0]
["2026-08-31T17:10:08.688448+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:08.700989+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:08.719964+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:09.030421+00:00", "trade", 10.58, 62.0]
["2026-08-31T17:10:09.089196+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:09.291272+00:00", "trade", 10.575, 24.0]
["2026-08-31T17:10:10.400558+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:10.651465+00:00", "trade", 10.575, 6000.0]
["2026-08-31T17:10:10.810491+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:10.810525+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:10.810546+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:10.810588+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:10:10.810643+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:10.810656+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:10.811071+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:10.811156+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:10.811501+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:10.815805+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:11.287341+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:11.287442+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:11.287452+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:11.460758+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:11.460836+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.053754+00:00", "trade", 10.5799, 3000.0]
["2026-08-31T17:10:12.093116+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.215274+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.215485+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.352210+00:00", "trade", 10.5799, 300.0]
["2026-08-31T17:10:12.353011+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.353054+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.353067+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.353101+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.433918+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.433929+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.480431+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.500999+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.501613+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.502130+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.527419+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.528888+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.528954+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:12.747388+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:13.165941+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:15.031282+00:00", "trade", 10.575, 1.0]
["2026-08-31T17:10:15.478954+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.139960+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.139961+00:00", "trade", 10.58, 23.0]
["2026-08-31T17:10:16.139962+00:00", "trade", 10.58, 177.0]
["2026-08-31T17:10:16.139967+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.139979+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.139980+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:16.139986+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.140670+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.140715+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.141042+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.141511+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.141885+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.248506+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.328847+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.328917+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.328938+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:16.329479+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:17.326854+00:00", "trade", 10.5579, 100.0]
["2026-08-31T17:10:17.910553+00:00", "trade", 10.575, 22.0]
["2026-08-31T17:10:18.247841+00:00", "trade", 10.5799, 6000.0]
["2026-08-31T17:10:18.487586+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.488148+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.488210+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.488330+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.488646+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.492646+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.518513+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.619946+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.630251+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.630768+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:18.630930+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:19.042268+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:19.216394+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:19.216408+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:19.216462+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:19.216854+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:19.222434+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:19.421284+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:19.955541+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:20.316789+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:20.317200+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:20.317248+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:20.579642+00:00", "trade", 10.5781, 50.0]
["2026-08-31T17:10:20.979776+00:00", "trade", 10.5773, 45.0]
["2026-08-31T17:10:21.207872+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.551965+00:00", "trade", 10.5746, 1.0]
["2026-08-31T17:10:21.559231+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.559232+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:10:21.559251+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.559252+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:21.559939+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.560424+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.561150+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.898268+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.898293+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.898616+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.898653+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:21.898655+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.898752+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.898912+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.899041+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.899110+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:21.899775+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:22.050559+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:22.064745+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:22.337345+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:22.337854+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:22.631634+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:22.835553+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:23.410244+00:00", "trade", 10.5794, 100.0]
["2026-08-31T17:10:24.047879+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:24.048382+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:24.938594+00:00", "trade", 10.5653, 100.0]
["2026-08-31T17:10:25.067486+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:25.067970+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:25.081804+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:25.698498+00:00", "trade", 10.5655, 25.0]
["2026-08-31T17:10:26.095136+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:26.231724+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:27.365664+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:10:30.807380+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:30.896139+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:30.896650+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:30.935783+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:30.936313+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:31.067738+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:31.067887+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:31.687715+00:00", "trade", 10.5655, 300.0]
["2026-08-31T17:10:32.563991+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:10:32.859517+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:32.859540+00:00", "trade", 10.575, 10.0]
["2026-08-31T17:10:32.953407+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:33.321592+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:33.861600+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:33.862183+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:33.982497+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:36.625141+00:00", "trade", 10.5568, 100.0]
["2026-08-31T17:10:38.611872+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:38.633654+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:39.123716+00:00", "trade", 10.5746, 15.0]
["2026-08-31T17:10:40.368198+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:40.456626+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:40.457100+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:40.457198+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:40.492547+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:40.493231+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:40.493258+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:42.461368+00:00", "trade", 10.58, 500.0]
["2026-08-31T17:10:44.587851+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.587853+00:00", "trade", 10.575, 31.0]
["2026-08-31T17:10:44.587853+00:00", "trade", 10.58, 121.0]
["2026-08-31T17:10:44.587854+00:00", "trade", 10.58, 148.0]
["2026-08-31T17:10:44.587858+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.587872+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:10:44.587892+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.587899+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.588215+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.588253+00:00", "trade", 10.58, 28.0]
["2026-08-31T17:10:44.588255+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.588550+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.588564+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.588585+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.588613+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.589251+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.589438+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.590044+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.590921+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.591273+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.591859+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:44.849564+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:45.011004+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:45.011694+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:45.503766+00:00", "trade", 10.575, 19.0]
["2026-08-31T17:10:45.589474+00:00", "trade", 10.5793, 200.0]
["2026-08-31T17:10:47.709562+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:47.855981+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:47.873629+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:47.992399+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:48.029186+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:48.474727+00:00", "trade", 10.5571, 200.0]
["2026-08-31T17:10:49.795589+00:00", "trade", 10.5793, 95.0]
["2026-08-31T17:10:50.262575+00:00", "trade", 10.5664, 27.0]
["2026-08-31T17:10:51.020792+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:51.538906+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:51.550846+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:54.028328+00:00", "trade", 10.578807, 10.0]
["2026-08-31T17:10:54.443402+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:54.443429+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:54.775912+00:00", "trade", 10.5571, 100.0]
["2026-08-31T17:10:54.874873+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:54.874898+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:54.874980+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:54.875005+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:55.097787+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:55.832536+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:10:55.833555+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:10:55.847280+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:10:55.863356+00:00", "trade", 10.575, 700.0]
["2026-08-31T17:10:56.827713+00:00", "trade", 10.575, 536.0]
["2026-08-31T17:10:56.827797+00:00", "trade", 10.575, 200.0]
["2026-08-31T17:10:56.827798+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:10:56.827825+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:56.827883+00:00", "trade", 10.575, 200.0]
["2026-08-31T17:10:56.827886+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:10:56.828117+00:00", "trade", 10.575, 6.0]
["2026-08-31T17:10:56.828135+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:10:56.828162+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:10:56.828165+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:10:56.828353+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:56.828493+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:10:56.828522+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:10:56.828830+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:56.828916+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:56.828933+00:00", "trade", 10.575, 1.0]
["2026-08-31T17:10:56.829486+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:56.830110+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:56.832128+00:00", "trade", 10.575, 5.0]
["2026-08-31T17:10:56.835884+00:00", "trade", 10.575, 1.0]
["2026-08-31T17:10:56.837765+00:00", "trade", 10.575, 1.0]
["2026-08-31T17:10:56.875123+00:00", "trade", 10.575, 65.0]
["2026-08-31T17:10:56.894241+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:57.289714+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:57.290610+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:57.657658+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:57.657688+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:57.657723+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:57.657850+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:57.658304+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:57.698986+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:58.078010+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:58.554360+00:00", "trade", 10.5577, 100.0]
["2026-08-31T17:10:58.724492+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:58.799989+00:00", "trade", 10.575, 2000.0]
["2026-08-31T17:10:59.616039+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:59.647535+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:10:59.647585+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.202005+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.202032+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.202588+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.202685+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.203137+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.251804+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.391401+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.405482+00:00", "trade", 10.575, 3.0]
["2026-08-31T17:11:00.406447+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:11:00.406507+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:11:00.428875+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:11:00.429271+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:00.747137+00:00", "trade", 10.5701, 6000.0]
["2026-08-31T17:11:01.170833+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.267796+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.268250+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.592139+00:00", "trade", 10.5731, 3000.0]
["2026-08-31T17:11:01.619821+00:00", "trade", 10.575, 42.0]
["2026-08-31T17:11:01.620371+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.620531+00:00", "trade", 10.575, 64.0]
["2026-08-31T17:11:01.621003+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.626903+00:00", "trade", 10.575, 33.0]
["2026-08-31T17:11:01.695411+00:00", "trade", 10.575, 274.0]
["2026-08-31T17:11:01.706930+00:00", "trade", 10.575, 274.0]
["2026-08-31T17:11:01.707753+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.708203+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.714976+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.715003+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.729514+00:00", "trade", 10.575, 274.0]
["2026-08-31T17:11:01.846337+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:01.847022+00:00", "trade", 10.575, 66.0]
["2026-08-31T17:11:02.007195+00:00", "trade", 10.575, 52.0]
["2026-08-31T17:11:02.172247+00:00", "trade", 10.575, 19.0]
["2026-08-31T17:11:02.327241+00:00", "trade", 10.5683, 100.0]
["2026-08-31T17:11:02.371845+00:00", "trade", 10.58, 18.0]
["2026-08-31T17:11:02.371856+00:00", "trade", 10.575, 20.0]
["2026-08-31T17:11:02.372099+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.372181+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.372400+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.372408+00:00", "trade", 10.58, 104.0]
["2026-08-31T17:11:02.372517+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.372535+00:00", "trade", 10.575, 30.0]
["2026-08-31T17:11:02.372540+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.372567+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.372573+00:00", "trade", 10.58, 196.0]
["2026-08-31T17:11:02.372574+00:00", "trade", 10.58, 6.0]
["2026-08-31T17:11:02.372582+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.372974+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.373019+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.375209+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.409591+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.566483+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.612293+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:02.774756+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:11:03.458853+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:03.459309+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.467416+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.467859+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.866021+00:00", "trade", 10.575, 5.0]
["2026-08-31T17:11:04.888994+00:00", "trade", 10.58, 36.0]
["2026-08-31T17:11:04.889142+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:11:04.889202+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:11:04.889319+00:00", "trade", 10.5799, 11.0]
["2026-08-31T17:11:04.889639+00:00", "trade", 10.5799, 11.0]
["2026-08-31T17:11:04.889849+00:00", "trade", 10.5799, 100.0]
["2026-08-31T17:11:04.889961+00:00", "trade", 10.575, 64.0]
["2026-08-31T17:11:04.890211+00:00", "trade", 10.58, 11.0]
["2026-08-31T17:11:04.890276+00:00", "trade", 10.58, 40.0]
["2026-08-31T17:11:04.890342+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:11:04.890607+00:00", "trade", 10.575, 36.0]
["2026-08-31T17:11:04.891475+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:11:04.891527+00:00", "trade", 10.575, 200.0]
["2026-08-31T17:11:04.891662+00:00", "trade", 10.58, 11.0]
["2026-08-31T17:11:04.891695+00:00", "trade", 10.575, 11.0]
["2026-08-31T17:11:04.891967+00:00", "trade", 10.575, 40.0]
["2026-08-31T17:11:04.892127+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:11:04.894007+00:00", "trade", 10.5799, 64.0]
["2026-08-31T17:11:04.895052+00:00", "trade", 10.58, 64.0]
["2026-08-31T17:11:04.899848+00:00", "trade", 10.5799, 5258.0]
["2026-08-31T17:11:04.902100+00:00", "trade", 10.58, 64.0]
["2026-08-31T17:11:04.911592+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:11:04.912146+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912511+00:00", "trade", 10.58, 2151.0]
["2026-08-31T17:11:04.912511+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912513+00:00", "trade", 10.58, 400.0]
["2026-08-31T17:11:04.912514+00:00", "trade", 10.58, 20.0]
["2026-08-31T17:11:04.912515+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:11:04.912518+00:00", "trade", 10.58, 300.0]
["2026-08-31T17:11:04.912537+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:11:04.912541+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:11:04.912544+00:00", "trade", 10.58, 998.0]
["2026-08-31T17:11:04.912545+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912552+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912558+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912565+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912571+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912586+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912593+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912599+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:11:04.912599+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912604+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:11:04.912606+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912609+00:00", "trade", 10.58, 75.0]
["2026-08-31T17:11:04.912612+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912619+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912625+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912632+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912681+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912733+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912798+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912832+00:00", "trade", 10.58, 125.0]
["2026-08-31T17:11:04.912848+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:11:04.912878+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912885+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912900+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912907+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912913+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912932+00:00", "trade", 10.58, 12.0]
["2026-08-31T17:11:04.912933+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912934+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:11:04.912934+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:11:04.912936+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:11:04.912938+00:00", "trade", 10.58, 800.0]
["2026-08-31T17:11:04.912940+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912941+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:11:04.912941+00:00", "trade", 10.58, 4.0]
["2026-08-31T17:11:04.912943+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:11:04.912944+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912946+00:00", "trade", 10.58, 12.0]
["2026-08-31T17:11:04.912946+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912948+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:11:04.912953+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912960+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.912968+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:11:04.912988+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.913001+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.913014+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:11:04.913022+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.913043+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.913057+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.913084+00:00", "trade", 10.58, 2.0]
["2026-08-31T17:11:04.913090+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:11:04.913146+00:00", "trade", 10.58, 63.0]
["2026-08-31T17:11:04.913289+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:11:04.913289+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.913338+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:11:04.913393+00:00", "trade", 10.58, 491.0]
["2026-08-31T17:11:04.913394+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.913474+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.913481+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.913505+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.913511+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.913518+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.913810+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.913939+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.914323+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.915294+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.915303+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.915438+00:00", "trade", 10.59, 178.0]
["2026-08-31T17:11:04.915753+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.915830+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.916461+00:00", "trade", 10.58, 11.0]
["2026-08-31T17:11:04.917097+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.919783+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.919809+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.920774+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.923548+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.965304+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.965419+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.965923+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:04.966140+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.013802+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.014029+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.014127+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.014152+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.014691+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.015173+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.605104+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.605312+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.605335+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.707932+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:05.708477+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.040065+00:00", "trade", 10.59, 75.0]
["2026-08-31T17:11:06.040581+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.040589+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.043662+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.224498+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.224965+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.419970+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.419995+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.623245+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.634681+00:00", "trade", 10.59, 600.0]
["2026-08-31T17:11:06.634728+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:06.637546+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.029421+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.029694+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.029701+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.029723+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.073189+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.073904+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.084486+00:00", "trade", 10.584, 6000.0]
["2026-08-31T17:11:07.084533+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.344498+00:00", "trade", 10.5899, 1000.0]
["2026-08-31T17:11:07.344987+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.368633+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.629932+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:07.630649+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065341+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065349+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065352+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:08.065368+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:11:08.065370+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065372+00:00", "trade", 10.59, 17.0]
["2026-08-31T17:11:08.065377+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065380+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:11:08.065382+00:00", "trade", 10.59, 38.0]
["2026-08-31T17:11:08.065384+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:11:08.065384+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065405+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065412+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065418+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065426+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065431+00:00", "trade", 10.59, 76.0]
["2026-08-31T17:11:08.065433+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065440+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065491+00:00", "trade", 10.59, 78.0]
["2026-08-31T17:11:08.065492+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:11:08.065505+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065652+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:11:08.065678+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065680+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:11:08.065708+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:11:08.065744+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065758+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065765+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065771+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065777+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065781+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065784+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065785+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:08.065798+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065805+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065813+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065819+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:08.065832+00:00", "trade", 10.59, 7.0]
["2026-08-31T17:11:08.065835+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:11:08.065835+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:08.065835+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:11:08.065835+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.065838+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.065839+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:08.065849+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.065953+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:08.065975+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.066050+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:08.066081+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.066096+00:00", "trade", 10.585, 78.0]
["2026-08-31T17:11:08.066119+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.066194+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.066218+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.066228+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:11:08.066336+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.066592+00:00", "trade", 10.59, 6.0]
["2026-08-31T17:11:08.066664+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.066815+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.066849+00:00", "trade", 10.595, 400.0]
["2026-08-31T17:11:08.068173+00:00", "trade", 10.595, 215.0]
["2026-08-31T17:11:08.070218+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.073159+00:00", "trade", 10.595, 215.0]
["2026-08-31T17:11:08.073201+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.073874+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.099909+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.099915+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.099934+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.133503+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.133528+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.142220+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.163582+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.178972+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.265545+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.265649+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.266459+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.380374+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.690316+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.762326+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.762338+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:08.828545+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:09.068004+00:00", "trade", 10.6, 1500.0]
["2026-08-31T17:11:09.068353+00:00", "trade", 10.6, 38.0]
["2026-08-31T17:11:09.394954+00:00", "trade", 10.5613, 100.0]
["2026-08-31T17:11:09.433378+00:00", "trade", 10.595, 250.0]
["2026-08-31T17:11:09.704639+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:09.981318+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:09.981344+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:09.981972+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:09.982140+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:10.011451+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:10.120455+00:00", "trade", 10.595, 1000.0]
["2026-08-31T17:11:10.164953+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:10.981999+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:10.982339+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:10.982635+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.081767+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:11:11.090603+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.503061+00:00", "trade", 10.5981, 20.0]
["2026-08-31T17:11:11.615604+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.860759+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.861460+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.861964+00:00", "trade", 10.59, 206.0]
["2026-08-31T17:11:11.861964+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.861966+00:00", "trade", 10.59, 23.0]
["2026-08-31T17:11:11.861967+00:00", "trade", 10.59, 6.0]
["2026-08-31T17:11:11.861969+00:00", "trade", 10.59, 78.0]
["2026-08-31T17:11:11.861971+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.861972+00:00", "trade", 10.59, 600.0]
["2026-08-31T17:11:11.861992+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862013+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862020+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862027+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862041+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862089+00:00", "trade", 10.59, 41.0]
["2026-08-31T17:11:11.862096+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862103+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862117+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862120+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:11:11.862142+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:11:11.862175+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:11:11.862180+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862322+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:11:11.862324+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:11:11.862324+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:11:11.862324+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862542+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862596+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862617+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:11.862674+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:11.862776+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:11.863409+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:11.863462+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:11.866490+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:11.867262+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:11.881617+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:12.339374+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:12.371239+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:12.371247+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:12.371253+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:11:12.371317+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:11:12.371319+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371320+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:11:12.371320+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:11:12.371320+00:00", "trade", 10.59, 143.0]
["2026-08-31T17:11:12.371399+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:12.371445+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:12.371693+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371706+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371726+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371733+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371816+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371829+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371854+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371883+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.371910+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.404528+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.404993+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.420895+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.427451+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.427890+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.580438+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.581097+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.581554+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.695268+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.695496+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.697518+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.717845+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.775543+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.803534+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.804210+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.836741+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.867929+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.974276+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:12.974518+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.079984+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.079996+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.137763+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.310734+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.311002+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.311061+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.546020+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.636580+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.732821+00:00", "trade", 10.5909, 2000.0]
["2026-08-31T17:11:13.733837+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.981126+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.981127+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:11:13.981158+00:00", "trade", 10.595, 10.0]
["2026-08-31T17:11:13.981216+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.981269+00:00", "trade", 10.595, 50.0]
["2026-08-31T17:11:13.981757+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:13.981806+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:14.107697+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:14.263370+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:14.876368+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:14.876471+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:14.969719+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:14.970287+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:14.970917+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:14.981936+00:00", "trade", 10.59, 26.0]
["2026-08-31T17:11:14.982108+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:11:15.103581+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:15.261653+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:15.560064+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:15.560144+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:15.561222+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:15.707956+00:00", "trade", 10.595, 200.0]
["2026-08-31T17:11:15.707966+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:16.580561+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:16.793388+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:16.825633+00:00", "trade", 10.5981, 100.0]
["2026-08-31T17:11:16.826408+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.177070+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.177096+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.177183+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.177643+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.177707+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.273119+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.273144+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.275350+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:17.275358+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:18.331210+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:18.331236+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:18.331836+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:18.332009+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:18.441448+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:18.441995+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:18.442043+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:18.707657+00:00", "trade", 10.6, 1037.0]
["2026-08-31T17:11:18.708031+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:19.253865+00:00", "trade", 10.595, 10.0]
["2026-08-31T17:11:19.253873+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.253896+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:11:19.253899+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.254112+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:11:19.254402+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.255944+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.256106+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.257190+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:19.257378+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:11:19.257425+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:19.257486+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:11:19.257533+00:00", "trade", 10.6, 558.0]
["2026-08-31T17:11:19.257555+00:00", "trade", 10.6, 71.0]
["2026-08-31T17:11:19.257598+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:11:19.257682+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:19.258534+00:00", "trade", 10.5961, 50.0]
["2026-08-31T17:11:19.258542+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:11:19.259091+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:11:19.259305+00:00", "trade", 10.5961, 100.0]
["2026-08-31T17:11:19.259711+00:00", "trade", 10.5961, 11.0]
["2026-08-31T17:11:19.259890+00:00", "trade", 10.5961, 100.0]
["2026-08-31T17:11:19.260210+00:00", "trade", 10.5961, 500.0]
["2026-08-31T17:11:19.260407+00:00", "trade", 10.5961, 71.0]
["2026-08-31T17:11:19.260603+00:00", "trade", 10.5961, 200.0]
["2026-08-31T17:11:19.260896+00:00", "trade", 10.5961, 558.0]
["2026-08-31T17:11:19.261023+00:00", "trade", 10.5961, 11.0]
["2026-08-31T17:11:19.261288+00:00", "trade", 10.5961, 100.0]
["2026-08-31T17:11:19.261434+00:00", "trade", 10.5961, 89.0]
["2026-08-31T17:11:19.827737+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:11:19.827737+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.827739+00:00", "trade", 10.6, 95.0]
["2026-08-31T17:11:19.827744+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.827757+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.827758+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:19.827765+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.827772+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:19.829639+00:00", "trade", 10.595, 5.0]
["2026-08-31T17:11:19.831747+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:20.015432+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:20.024358+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:20.061096+00:00", "trade", 10.5901, 45.0]
["2026-08-31T17:11:20.382087+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:20.382117+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:20.483814+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:20.540451+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:21.794974+00:00", "trade", 10.595, 4000.0]
["2026-08-31T17:11:22.090330+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:11:23.174850+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:23.174937+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:11:24.008505+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.125453+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.358921+00:00", "trade", 10.595, 1400.0]
["2026-08-31T17:11:24.373461+00:00", "trade", 10.6, 16.0]
["2026-08-31T17:11:24.373854+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.373883+00:00", "trade", 10.6, 600.0]
["2026-08-31T17:11:24.374600+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.374617+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.374626+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.374632+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.374642+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.374694+00:00", "trade", 10.6, 36.0]
["2026-08-31T17:11:24.374696+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:11:24.374696+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:24.374697+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:11:24.374701+00:00", "trade", 10.6, 1193.0]
["2026-08-31T17:11:24.374885+00:00", "trade", 10.6, 239.0]
["2026-08-31T17:11:24.374885+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.374904+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:24.374905+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.375576+00:00", "trade", 10.5961, 16.0]
["2026-08-31T17:11:24.375770+00:00", "trade", 10.5961, 311.0]
["2026-08-31T17:11:24.375811+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.375930+00:00", "trade", 10.5961, 600.0]
["2026-08-31T17:11:24.376821+00:00", "trade", 10.5961, 36.0]
["2026-08-31T17:11:24.376909+00:00", "trade", 10.5961, 4.0]
["2026-08-31T17:11:24.377234+00:00", "trade", 10.5961, 1.0]
["2026-08-31T17:11:24.377368+00:00", "trade", 10.5961, 200.0]
["2026-08-31T17:11:24.377576+00:00", "trade", 10.5961, 1193.0]
["2026-08-31T17:11:24.377659+00:00", "trade", 10.5961, 239.0]
["2026-08-31T17:11:24.379009+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:11:24.392683+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.430216+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.539712+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.539758+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.545594+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.545914+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.669250+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:24.669699+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:25.226563+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:26.417003+00:00", "trade", 10.5999, 2000.0]
["2026-08-31T17:11:26.616407+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:11:26.616465+00:00", "trade", 10.595, 31.0]
["2026-08-31T17:11:27.023693+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:11:27.073867+00:00", "trade", 10.5999, 6750.0]
["2026-08-31T17:11:27.489508+00:00", "trade", 10.5866, 100.0]
["2026-08-31T17:11:28.772281+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:28.856463+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:11:29.272149+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:29.273037+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:31.052370+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:31.061811+00:00", "trade", 10.595, 30.0]
["2026-08-31T17:11:31.190600+00:00", "trade", 10.595, 1000.0]
["2026-08-31T17:11:31.264365+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:31.265367+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:31.267082+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:31.270169+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:31.480827+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:32.922502+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:33.028700+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:33.666559+00:00", "trade", 10.595, 500.0]
["2026-08-31T17:11:33.969254+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:34.309724+00:00", "trade", 10.5795, 100.0]
["2026-08-31T17:11:34.797676+00:00", "trade", 10.5689, 200.0]
["2026-08-31T17:11:34.798980+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:34.985078+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:34.985109+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:34.985166+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:34.985166+00:00", "trade", 10.6, 92.0]
["2026-08-31T17:11:34.985166+00:00", "trade", 10.6, 400.0]
["2026-08-31T17:11:34.985166+00:00", "trade", 10.6, 708.0]
["2026-08-31T17:11:34.985243+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:11:34.985593+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:34.985617+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:34.985638+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:34.985651+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:34.986330+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:35.717618+00:00", "trade", 10.595, 20.0]
["2026-08-31T17:11:36.024939+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:36.025003+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:36.025776+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:36.491766+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:36.565911+00:00", "trade", 10.6, 8.0]
["2026-08-31T17:11:36.565976+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:11:36.567600+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:36.787494+00:00", "trade", 10.5871, 100.0]
["2026-08-31T17:11:37.110258+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.110326+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.111540+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.221298+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.268023+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.268024+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:11:37.268045+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:37.268705+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.268732+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.281178+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:37.313407+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.474837+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.474893+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.476355+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.534364+00:00", "trade", 10.5981, 50.0]
["2026-08-31T17:11:37.817896+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.817984+00:00", "trade", 10.6, 35.0]
["2026-08-31T17:11:37.817985+00:00", "trade", 10.6, 31.0]
["2026-08-31T17:11:37.818381+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.818392+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:37.820562+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:11:37.822467+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:11:37.823130+00:00", "trade", 10.5999, 914.0]
["2026-08-31T17:11:38.046196+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:38.080213+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:38.080675+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:38.188294+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.264338+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.406772+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.768560+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.769362+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.775210+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.807767+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.842560+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.843215+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.877416+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.983381+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.983823+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.984785+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:39.985233+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:40.399718+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:40.445350+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:40.831085+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:40.831313+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:40.831541+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.000473+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.000918+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.020797+00:00", "trade", 10.5962, 10000.0]
["2026-08-31T17:11:41.021497+00:00", "trade", 10.595, 2.0]
["2026-08-31T17:11:41.719182+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.719193+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.846991+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.847085+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:11:41.847157+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:41.847160+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:41.856871+00:00", "trade", 10.595, 20.0]
["2026-08-31T17:11:41.857069+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:41.857635+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.857651+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.858084+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:41.858529+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:42.365199+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:11:44.308040+00:00", "trade", 10.5981, 22.0]
["2026-08-31T17:11:44.801823+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:44.801904+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:44.801905+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:44.826831+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:45.262411+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:45.263214+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:45.263549+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:45.265284+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:45.316290+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:46.060774+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:46.155708+00:00", "trade", 10.5901, 55.0]
["2026-08-31T17:11:46.156495+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:46.176253+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:46.259319+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:46.266149+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:46.527217+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:46.527685+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:47.554713+00:00", "trade", 10.5999, 300.0]
["2026-08-31T17:11:48.168605+00:00", "trade", 10.5901, 3013.0]
["2026-08-31T17:11:48.202069+00:00", "trade", 10.5901, 1.0]
["2026-08-31T17:11:49.176909+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:49.177023+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:49.177031+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:49.177375+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:49.177596+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:49.233999+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:49.376164+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:11:49.784613+00:00", "trade", 10.5931, 1.0]
["2026-08-31T17:11:50.497750+00:00", "trade", 10.6, 8.0]
["2026-08-31T17:11:50.506554+00:00", "trade", 10.595, 20.0]
["2026-08-31T17:11:50.507088+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:50.507594+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.417271+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.417273+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:11:51.417290+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.417291+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:51.417301+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.417357+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.417995+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.418052+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.418221+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.425725+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:51.467606+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.545359+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.974044+00:00", "trade", 10.595, 8.0]
["2026-08-31T17:11:51.975826+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.975848+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:51.976516+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:52.236668+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:52.306662+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:52.437896+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:52.439434+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:11:53.403844+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:53.640184+00:00", "trade", 10.5862, 100.0]
["2026-08-31T17:11:53.973053+00:00", "trade", 10.588733, 9.0]
["2026-08-31T17:11:54.246636+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:54.593590+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:55.030433+00:00", "trade", 10.5923, 1.0]
["2026-08-31T17:11:55.133349+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:55.134263+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:55.138732+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:11:55.138799+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:11:55.139477+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:55.155719+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:11:55.178421+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:55.178422+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:55.178443+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:11:55.178443+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:55.178450+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:55.178457+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:56.074589+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:56.074613+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:56.371091+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:56.420801+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:56.815841+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:56.841445+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:56.841533+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:11:56.841811+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:56.850997+00:00", "trade", 10.595, 10.0]
["2026-08-31T17:11:57.073917+00:00", "trade", 10.59, 284.0]
["2026-08-31T17:11:57.520939+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:57.520956+00:00", "trade", 10.6, 15.0]
["2026-08-31T17:11:57.520959+00:00", "trade", 10.6, 85.0]
["2026-08-31T17:11:57.520965+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:57.520972+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:57.521287+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:57.521496+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:58.466923+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:58.466950+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:59.500476+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:59.753876+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:59.909765+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:11:59.966573+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.198732+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.199109+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.199135+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.528097+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.528435+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.537987+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.744155+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.744181+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.803471+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:00.837425+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:01.715663+00:00", "trade", 10.595, 2.0]
["2026-08-31T17:12:01.715785+00:00", "trade", 10.59, 27.0]
["2026-08-31T17:12:01.716378+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:01.716403+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:01.724668+00:00", "trade", 10.595, 10.0]
["2026-08-31T17:12:02.086673+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:02.940729+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:12:02.942532+00:00", "trade", 10.6, 38.0]
["2026-08-31T17:12:05.228052+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:12:05.228128+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:12:05.237027+00:00", "trade", 10.595, 10.0]
["2026-08-31T17:12:05.280693+00:00", "trade", 10.5901, 500.0]
["2026-08-31T17:12:05.446310+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:05.446335+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:05.930869+00:00", "trade", 10.595, 1000.0]
["2026-08-31T17:12:06.050151+00:00", "trade", 10.5951, 100.0]
["2026-08-31T17:12:07.586952+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:12:07.587031+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587032+00:00", "trade", 10.6, 861.0]
["2026-08-31T17:12:07.587032+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587034+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587035+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587038+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587040+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:12:07.587040+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587044+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587045+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587045+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587048+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587051+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587086+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587093+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587100+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587106+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587113+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587126+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587132+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:12:07.587161+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587168+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587174+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587181+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587188+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587194+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587215+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587234+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587240+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587247+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587253+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587364+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:12:07.587408+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587408+00:00", "trade", 10.6, 20.0]
["2026-08-31T17:12:07.587519+00:00", "trade", 10.6, 15.0]
["2026-08-31T17:12:07.587537+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:12:07.587743+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587745+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:12:07.587745+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:12:07.587745+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.587780+00:00", "trade", 10.6, 32.0]
["2026-08-31T17:12:07.587828+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.587858+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.588085+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.588300+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.588378+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.588388+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.588399+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.588452+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.588654+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.589448+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.589930+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.592797+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.598212+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:12:07.604292+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.604762+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.608117+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.608780+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.612866+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.612881+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.612928+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.612955+00:00", "trade", 10.605, 400.0]
["2026-08-31T17:12:07.613587+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.614683+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.615016+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.622307+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.622368+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.640814+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.729662+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.730160+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.872511+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:07.873258+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:08.132691+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:08.132840+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:08.155831+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:08.156475+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:08.156883+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:08.157519+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:12:08.563387+00:00", "trade", 10.605, 144.0]
["2026-08-31T17:12:08.571664+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:12:08.575505+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:12:08.575696+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:12:09.310784+00:00", "trade", 10.5771, 100.0]
["2026-08-31T17:12:09.460924+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:09.495475+00:00", "trade", 10.6039, 100.0]
["2026-08-31T17:12:09.550206+00:00", "trade", 10.605, 1000.0]
["2026-08-31T17:12:10.461254+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:12:10.461255+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:12:10.461257+00:00", "trade", 10.61, 85.0]
["2026-08-31T17:12:10.461268+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461275+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:12:10.461508+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461521+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461539+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:12:10.461544+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461566+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:12:10.461567+00:00", "trade", 10.61, 326.0]
["2026-08-31T17:12:10.461572+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461605+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461752+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461772+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461789+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461838+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:10.461854+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:12:10.461854+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:12:10.461864+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:12:10.461874+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.461878+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.461898+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.461927+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:12:10.461932+00:00", "trade", 10.61, 74.0]
["2026-08-31T17:12:10.461934+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:12:10.461935+00:00", "trade", 10.61, 213.0]
["2026-08-31T17:12:10.461956+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.461962+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.461977+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.461991+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:12:10.461992+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462001+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462010+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462063+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462069+00:00", "trade", 10.61, 77.0]
["2026-08-31T17:12:10.462070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462224+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462308+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:10.462312+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462330+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:12:10.462366+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462407+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:12:10.462419+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:10.462596+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462842+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462893+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.462905+00:00", "trade", 10.615, 244.0]
["2026-08-31T17:12:10.466603+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.468314+00:00", "trade", 10.615, 162.0]
["2026-08-31T17:12:10.474107+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:12:10.482822+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.486299+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.499755+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.709526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.709552+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.710258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.717195+00:00", "trade", 10.6177, 1.0]
["2026-08-31T17:12:10.717942+00:00", "trade", 10.615, 36.0]
["2026-08-31T17:12:10.717976+00:00", "trade", 10.615, 144.0]
["2026-08-31T17:12:10.876522+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:12:10.876626+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.941678+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:10.941734+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:10.941741+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.941800+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.941830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.942110+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.942213+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:10.983532+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:11.092949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:11.093008+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:11.813182+00:00", "trade", 10.615, 6750.0]
["2026-08-31T17:12:11.905309+00:00", "trade", 10.5743, 200.0]
["2026-08-31T17:12:11.941269+00:00", "trade", 10.615, 2000.0]
["2026-08-31T17:12:12.484816+00:00", "trade", 10.615, 4000.0]
["2026-08-31T17:12:13.127886+00:00", "trade", 10.5802, 100.0]
["2026-08-31T17:12:13.314773+00:00", "trade", 10.6117, 2000.0]
["2026-08-31T17:12:13.380266+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.485098+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.525812+00:00", "trade", 10.6104, 2000.0]
["2026-08-31T17:12:13.757893+00:00", "trade", 10.62, 60.0]
["2026-08-31T17:12:13.945945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.945946+00:00", "trade", 10.61, 1400.0]
["2026-08-31T17:12:13.945947+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:12:13.945948+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:12:13.945950+00:00", "trade", 10.61, 196.0]
["2026-08-31T17:12:13.945959+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.945965+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946414+00:00", "trade", 10.61, 44.0]
["2026-08-31T17:12:13.946414+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946441+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:13.946446+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:12:13.946501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946514+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946519+00:00", "trade", 10.61, 16.0]
["2026-08-31T17:12:13.946543+00:00", "trade", 10.61, 1394.0]
["2026-08-31T17:12:13.946543+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946544+00:00", "trade", 10.61, 800.0]
["2026-08-31T17:12:13.946546+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:12:13.946571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946578+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946603+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946644+00:00", "trade", 10.61, 56.0]
["2026-08-31T17:12:13.946806+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946812+00:00", "trade", 10.61, 56.0]
["2026-08-31T17:12:13.946813+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946817+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:13.946824+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:13.946831+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:13.946847+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:13.946913+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:13.946955+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:13.946957+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947120+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947190+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947247+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947287+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947294+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947382+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947397+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947412+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947563+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.947839+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.948054+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.948509+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.948622+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:13.963925+00:00", "trade", 10.605, 19.0]
["2026-08-31T17:12:13.966090+00:00", "trade", 10.605, 19.0]
["2026-08-31T17:12:13.980429+00:00", "trade", 10.605, 19.0]
["2026-08-31T17:12:14.001778+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.029323+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.029840+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.030116+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:12:14.030175+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:12:14.030513+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.162365+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.329950+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.665774+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.665844+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.666300+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.707810+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.707861+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.892071+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:14.892206+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.343238+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.343295+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.415915+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.416316+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.416393+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.416631+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.417094+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.421931+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.562020+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.738561+00:00", "trade", 10.605, 500.0]
["2026-08-31T17:12:15.738607+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.739475+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.739594+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.796946+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.858494+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:15.858977+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:16.664579+00:00", "trade", 10.605, 50.0]
["2026-08-31T17:12:17.334555+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:17.334582+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:17.335188+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:17.335767+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:17.336226+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:18.203434+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:18.203732+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:18.204189+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:19.481106+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:19.800905+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:19.834914+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:19.834935+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:20.403412+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:20.665252+00:00", "trade", 10.605, 19.0]
["2026-08-31T17:12:20.666191+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:20.666223+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:20.666313+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:20.666465+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:20.667143+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:22.376629+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:22.377078+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:23.205463+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:23.263488+00:00", "trade", 10.605, 12.0]
["2026-08-31T17:12:23.263489+00:00", "trade", 10.605, 400.0]
["2026-08-31T17:12:23.263965+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:23.264421+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:23.274822+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:23.381173+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.230138+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.230167+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.230188+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.230192+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.230651+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.344232+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.627135+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870733+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:27.870734+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:12:27.870734+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870793+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:12:27.870793+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870802+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870811+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:12:27.870846+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870853+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870860+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870906+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:12:27.870908+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:12:27.870910+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:27.870913+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:12:27.870920+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870929+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:12:27.870975+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.870982+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.871138+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.871409+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.871482+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.871490+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:12:27.871498+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871506+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871512+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871526+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871533+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871540+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871548+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871555+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871561+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:12:27.871598+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:27.871599+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.871602+00:00", "trade", 10.61, 94.0]
["2026-08-31T17:12:27.871837+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:27.871892+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.871899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.871906+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.871913+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.871919+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.871926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.871933+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.871936+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:27.871940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.872199+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:12:27.872215+00:00", "trade", 10.615, 52.0]
["2026-08-31T17:12:27.872657+00:00", "trade", 10.615, 22.0]
["2026-08-31T17:12:27.873179+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.873955+00:00", "trade", 10.615, 157.0]
["2026-08-31T17:12:27.874659+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.876559+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:27.876599+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:27.880627+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:12:27.881038+00:00", "trade", 10.615, 124.0]
["2026-08-31T17:12:27.947735+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.250511+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.250538+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.254839+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.263180+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.263187+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.263194+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.263207+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.263213+00:00", "trade", 10.61, 16.0]
["2026-08-31T17:12:28.263214+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.263315+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.263735+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.264187+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.299479+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.458155+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.460157+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.460207+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.460592+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:28.906371+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:29.183792+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:29.289532+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:29.407046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:29.407728+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:29.467356+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:29.886927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:30.086983+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:30.432228+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:30.492125+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:30.719788+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:30.719790+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:12:30.735222+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:12:30.735993+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:31.124916+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:31.125410+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:31.422070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:31.537188+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:32.343493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:32.392039+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:32.833848+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:32.984539+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.087754+00:00", "trade", 10.5775, 600.0]
["2026-08-31T17:12:33.223328+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:12:33.224178+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.224451+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.224961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.272397+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.277163+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.629838+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.703712+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.833818+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:12:33.834571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:33.882621+00:00", "trade", 10.6101, 500.0]
["2026-08-31T17:12:33.883315+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:34.298127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:34.512802+00:00", "trade", 10.6101, 6750.0]
["2026-08-31T17:12:34.513510+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:34.841771+00:00", "trade", 10.6114, 10.0]
["2026-08-31T17:12:35.817546+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:35.905618+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:12:35.905664+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:12:35.906221+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:12:35.911412+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:12:36.114826+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:36.358220+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:36.470897+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:36.557837+00:00", "trade", 10.5785, 100.0]
["2026-08-31T17:12:36.755710+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:36.756986+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.014550+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.214097+00:00", "trade", 10.6101, 6750.0]
["2026-08-31T17:12:37.256745+00:00", "trade", 10.6102, 250.0]
["2026-08-31T17:12:37.403086+00:00", "trade", 10.6101, 60.0]
["2026-08-31T17:12:37.564080+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.581952+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.711997+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:12:37.712063+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.715931+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:12:37.715993+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.773561+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.774097+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.775230+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.775275+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.799697+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.828784+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:37.828832+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:38.038843+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:12:38.096018+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:39.459418+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:39.582207+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:39.638432+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:39.638483+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:39.639274+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.229525+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.410942+00:00", "trade", 10.5768, 100.0]
["2026-08-31T17:12:40.488247+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.508250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.508316+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.557641+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.659430+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.660314+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.749392+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:40.750007+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.043327+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.085643+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.120905+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.120964+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.396672+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:12:41.397458+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.477541+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.478167+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.532993+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:41.533573+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:43.263003+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:43.263030+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:43.263594+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:43.612502+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:43.996755+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:46.744672+00:00", "trade", 10.6119, 1.0]
["2026-08-31T17:12:47.267974+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:48.044280+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:12:48.045475+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:12:48.303709+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:49.181030+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:49.182624+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:49.182650+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:49.183315+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:49.245670+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:49.246269+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:49.248316+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:49.798278+00:00", "trade", 10.5962, 27.0]
["2026-08-31T17:12:50.038509+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.038536+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.039046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.039053+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.104762+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:12:50.104830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.104854+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.105250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.105271+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.105375+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.105767+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.106803+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.107310+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.193143+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.193715+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.581552+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:12:50.581567+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:12:50.581573+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.689411+00:00", "trade", 10.62, 1077.0]
["2026-08-31T17:12:50.689420+00:00", "trade", 10.619, 1077.0]
["2026-08-31T17:12:50.689422+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.689443+00:00", "trade", 10.62, 250.0]
["2026-08-31T17:12:50.689445+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.689453+00:00", "trade", 10.619, 250.0]
["2026-08-31T17:12:50.689498+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:12:50.689545+00:00", "trade", 10.619, 100.0]
["2026-08-31T17:12:50.689696+00:00", "trade", 10.619, 3573.0]
["2026-08-31T17:12:50.689763+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.689788+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.690000+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:50.690200+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:51.486830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:52.227782+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:52.228211+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:52.228684+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:52.229418+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:52.230032+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:52.230193+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:52.239158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:52.239882+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.001470+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:12:53.001476+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.002281+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.002388+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.209970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.209998+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.210521+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.403805+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.403831+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.404500+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.404555+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.846034+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:12:53.846041+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:12:53.846872+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.847307+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.847333+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:53.982149+00:00", "trade", 10.611336, 10.0]
["2026-08-31T17:12:54.473751+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:12:54.634792+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:54.635273+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:54.757981+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:54.958601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:54.958627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:55.027984+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:55.028008+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:55.028016+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:55.051031+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:56.167060+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:12:57.003658+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:57.004439+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:57.010187+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:12:57.056695+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:57.263857+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:57.388077+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:57.404228+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:57.404254+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:57.489476+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:12:58.701366+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:00.264850+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:00.265423+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:00.265885+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:00.327024+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:00.378482+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:00.835069+00:00", "trade", 10.62, 380.0]
["2026-08-31T17:13:01.044902+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.044949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.044967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.047231+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.047544+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.058309+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.058335+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.062501+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:13:01.062501+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:13:01.123814+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.123837+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:13:01.123846+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.123865+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:13:01.123885+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.123921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.127140+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:01.191658+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:13:01.926560+00:00", "trade", 10.5771, 100.0]
["2026-08-31T17:13:01.982653+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:01.982730+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:01.983014+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:01.984095+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:02.190098+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:13:02.190117+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:13:02.190121+00:00", "trade", 10.615, 168.0]
["2026-08-31T17:13:02.190180+00:00", "trade", 10.615, 700.0]
["2026-08-31T17:13:02.190470+00:00", "trade", 10.615, 700.0]
["2026-08-31T17:13:02.191083+00:00", "trade", 10.615, 600.0]
["2026-08-31T17:13:02.229847+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:02.255592+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:13:03.142583+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:03.143511+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:03.195427+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:13:03.195506+00:00", "trade", 10.61, 93.0]
["2026-08-31T17:13:03.196212+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:04.581564+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:04.609079+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:04.610049+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:04.610502+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:04.655663+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:06.216393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:06.216419+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:06.311810+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:06.311822+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:07.701442+00:00", "trade", 10.6199, 350.0]
["2026-08-31T17:13:08.426463+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:08.426549+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:09.257186+00:00", "trade", 10.615, 30.0]
["2026-08-31T17:13:09.323348+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:13:09.323899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:09.324349+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:09.357019+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:10.552088+00:00", "trade", 10.6181, 80.0]
["2026-08-31T17:13:11.229260+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:11.229717+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:11.473422+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:11.473493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:11.625282+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:11.626043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:11.904901+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:12.842941+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:12.843067+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:12.843524+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:13.490626+00:00", "trade", 10.615, 483.0]
["2026-08-31T17:13:13.491439+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:13.856225+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:13:13.857034+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:14.059319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:14.343303+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:14.344173+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:14.475932+00:00", "trade", 10.6056, 26.0]
["2026-08-31T17:13:14.476729+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:14.752351+00:00", "trade", 10.615, 48.0]
["2026-08-31T17:13:14.752352+00:00", "trade", 10.615, 136.0]
["2026-08-31T17:13:14.752943+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:14.753349+00:00", "trade", 10.62, 296.0]
["2026-08-31T17:13:14.797142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:14.797168+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:14.807407+00:00", "trade", 10.6101, 25.0]
["2026-08-31T17:13:14.967121+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:15.133839+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.144552+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.145056+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.332107+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.332210+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.332498+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.332815+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.334961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.987626+00:00", "trade", 10.615, 1043.0]
["2026-08-31T17:13:15.987636+00:00", "trade", 10.61, 1043.0]
["2026-08-31T17:13:15.987655+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:15.987928+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.016595+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:13:16.040622+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.040646+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.041089+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.041098+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.041146+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.052821+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.053266+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.061688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.154584+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.205098+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.206046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:16.206505+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:17.115735+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:18.222628+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:18.223060+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:18.223519+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.302699+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.626393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.626402+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:13:19.626418+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.626879+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.626986+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.627062+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.627105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.627278+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.627565+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.655205+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:13:19.692357+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:13:19.692570+00:00", "trade", 10.615, 36.0]
["2026-08-31T17:13:19.692683+00:00", "trade", 10.615, 164.0]
["2026-08-31T17:13:19.698029+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:13:19.698030+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:13:19.698031+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:13:19.698033+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:13:19.698038+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:13:19.698038+00:00", "trade", 10.62, 236.0]
["2026-08-31T17:13:19.698038+00:00", "trade", 10.62, 8.0]
["2026-08-31T17:13:19.698040+00:00", "trade", 10.62, 155.0]
["2026-08-31T17:13:19.698076+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.698083+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.698153+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.698391+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.698429+00:00", "trade", 10.62, 15.0]
["2026-08-31T17:13:19.698430+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.698709+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.698718+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.698852+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.699018+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.699184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.701256+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.701555+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.705598+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:13:19.706367+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:19.757691+00:00", "trade", 10.615, 28.0]
["2026-08-31T17:13:19.757753+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:13:19.757948+00:00", "trade", 10.615, 36.0]
["2026-08-31T17:13:19.757949+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:19.763544+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:20.885749+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:13:20.978060+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:20.978327+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:13:20.978327+00:00", "trade", 10.615, 136.0]
["2026-08-31T17:13:20.978449+00:00", "trade", 10.615, 64.0]
["2026-08-31T17:13:21.043426+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:21.043490+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:21.043750+00:00", "trade", 10.615, 236.0]
["2026-08-31T17:13:21.494464+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:21.923722+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:21.924472+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:22.005909+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:22.895686+00:00", "trade", 10.615, 4000.0]
["2026-08-31T17:13:22.896488+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:22.987822+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:23.285614+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:13:23.445277+00:00", "trade", 10.62, 7.0]
["2026-08-31T17:13:23.445534+00:00", "trade", 10.62, 13.0]
["2026-08-31T17:13:23.446583+00:00", "trade", 10.62, 80.0]
["2026-08-31T17:13:23.594116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:24.209069+00:00", "trade", 10.6181, 10.0]
["2026-08-31T17:13:24.391878+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:24.845183+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:25.062654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:25.093984+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:25.187946+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:26.005150+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:26.109862+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:26.109864+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:26.110258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:27.885266+00:00", "trade", 10.62, 486.0]
["2026-08-31T17:13:27.889559+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:27.892517+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:27.892536+00:00", "trade", 10.62, 2527.0]
["2026-08-31T17:13:27.926702+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:27.930343+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:28.069668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:28.216967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:28.385080+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:28.760145+00:00", "trade", 10.6199, 6750.0]
["2026-08-31T17:13:28.760453+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:28.760941+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:28.847170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:28.847960+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:13:28.848651+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:28.867407+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:13:28.868147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.663559+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.663566+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.664708+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.664773+00:00", "trade", 10.62, 83.0]
["2026-08-31T17:13:29.664967+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.665121+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:13:29.665189+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:13:29.665251+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.665310+00:00", "trade", 10.62, 39.0]
["2026-08-31T17:13:29.665449+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:13:29.665899+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.666218+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:13:29.666226+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.666248+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.666269+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.666323+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:13:29.666326+00:00", "trade", 10.62, 600.0]
["2026-08-31T17:13:29.666326+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.666326+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.666327+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.666330+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.666341+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.666375+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.666398+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.666400+00:00", "trade", 10.62, 45.0]
["2026-08-31T17:13:29.666402+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.666403+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.666404+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:13:29.666406+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:13:29.666408+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.666408+00:00", "trade", 10.62, 99.0]
["2026-08-31T17:13:29.666410+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:13:29.666412+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:13:29.666423+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:13:29.666439+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:13:29.666444+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:13:29.666444+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666446+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:13:29.666447+00:00", "trade", 10.62, 22.0]
["2026-08-31T17:13:29.666449+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666451+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:13:29.666462+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666469+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666476+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666482+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666488+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666495+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666497+00:00", "trade", 10.62, 299.0]
["2026-08-31T17:13:29.666501+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666507+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:13:29.666514+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666528+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666535+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666542+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666549+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666556+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666563+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666570+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666577+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666583+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666589+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666727+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666776+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.666829+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:29.666903+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.666989+00:00", "trade", 10.6161, 100.0]
["2026-08-31T17:13:29.667030+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.667228+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:13:29.667235+00:00", "trade", 10.6161, 1000.0]
["2026-08-31T17:13:29.667273+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.667280+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.667316+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.667409+00:00", "trade", 10.6161, 1.0]
["2026-08-31T17:13:29.667450+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.667477+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.667679+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.667696+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:13:29.667703+00:00", "trade", 10.6161, 100.0]
["2026-08-31T17:13:29.667703+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.667903+00:00", "trade", 10.6161, 83.0]
["2026-08-31T17:13:29.668139+00:00", "trade", 10.6161, 10.0]
["2026-08-31T17:13:29.668249+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.668258+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.668411+00:00", "trade", 10.6161, 100.0]
["2026-08-31T17:13:29.668642+00:00", "trade", 10.6161, 100.0]
["2026-08-31T17:13:29.668777+00:00", "trade", 10.6161, 10.0]
["2026-08-31T17:13:29.668999+00:00", "trade", 10.6161, 10.0]
["2026-08-31T17:13:29.670441+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.676832+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:13:29.678315+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.678357+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.688009+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.688032+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.689373+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.703101+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.703125+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.703132+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.732113+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.732144+00:00", "trade", 10.625, 118.0]
["2026-08-31T17:13:29.732265+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:13:29.732275+00:00", "trade", 10.62, 915.0]
["2026-08-31T17:13:29.732367+00:00", "trade", 10.625, 235.0]
["2026-08-31T17:13:29.732369+00:00", "trade", 10.625, 58.0]
["2026-08-31T17:13:29.732377+00:00", "trade", 10.625, 235.0]
["2026-08-31T17:13:29.732486+00:00", "trade", 10.625, 117.0]
["2026-08-31T17:13:29.732536+00:00", "trade", 10.62, 585.0]
["2026-08-31T17:13:29.732543+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:13:29.732546+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.732551+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:13:29.732989+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:13:29.732990+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:13:29.733166+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.733188+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.733195+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.733253+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.733274+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:13:29.753760+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:29.766513+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.064456+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.064482+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.104515+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.328006+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.328031+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.367468+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.367493+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.388280+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.659406+00:00", "trade", 10.625, 2000.0]
["2026-08-31T17:13:30.737895+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.737922+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.738236+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:30.738468+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:31.837146+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:31.837199+00:00", "trade", 10.62, 3885.0]
["2026-08-31T17:13:31.840852+00:00", "trade", 10.625, 115.0]
["2026-08-31T17:13:32.602842+00:00", "trade", 10.6299, 500.0]
["2026-08-31T17:13:33.359804+00:00", "trade", 10.6281, 1.0]
["2026-08-31T17:13:33.360106+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:33.570195+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:33.570221+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:33.570529+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:33.570956+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:34.537701+00:00", "trade", 10.6218, 2000.0]
["2026-08-31T17:13:34.537796+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:34.945759+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:34.949040+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:34.949055+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:13:35.065893+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:35.415171+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:35.415197+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:35.572753+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:36.141285+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:37.343221+00:00", "trade", 10.625, 150.0]
["2026-08-31T17:13:37.343524+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:37.526973+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:37.526999+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:37.527542+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.158238+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.158263+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291167+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:38.291177+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291201+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291202+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:13:38.291212+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291231+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:13:38.291235+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291240+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:38.291252+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:13:38.291257+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291259+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:13:38.291275+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:38.291294+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291305+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:13:38.291305+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291312+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:13:38.291320+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:38.291334+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:13:38.291339+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291341+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:38.291364+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:13:38.291371+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:38.291380+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:38.291382+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:38.291397+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:13:38.291419+00:00", "trade", 10.625, 8.0]
["2026-08-31T17:13:38.291426+00:00", "trade", 10.63, 8.0]
["2026-08-31T17:13:38.291675+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.174502+00:00", "trade", 10.625, 11.0]
["2026-08-31T17:13:40.880370+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.880377+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.880386+00:00", "trade", 10.625, 19.0]
["2026-08-31T17:13:40.880386+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.880393+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.880400+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.880406+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.880407+00:00", "trade", 10.63, 13.0]
["2026-08-31T17:13:40.880442+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.880480+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.880505+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.881273+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.881297+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.887919+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:40.888538+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:41.027420+00:00", "trade", 10.6136, 29.0]
["2026-08-31T17:13:41.188014+00:00", "trade", 10.6281, 20.0]
["2026-08-31T17:13:41.850246+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:41.850252+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:42.264203+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:42.278454+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:42.646505+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:42.716407+00:00", "trade", 10.63, 7.0]
["2026-08-31T17:13:42.716423+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:13:42.716440+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:42.716864+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:42.717849+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:42.717869+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:42.717873+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:42.747122+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:13:43.134939+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:43.443663+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:43.572034+00:00", "trade", 10.625, 443.0]
["2026-08-31T17:13:43.797711+00:00", "trade", 10.6299, 4000.0]
["2026-08-31T17:13:43.798019+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:44.238518+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:13:44.472097+00:00", "trade", 10.6299, 50.0]
["2026-08-31T17:13:44.565321+00:00", "trade", 10.5914, 100.0]
["2026-08-31T17:13:44.765462+00:00", "trade", 10.5922, 25.0]
["2026-08-31T17:13:45.312090+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:45.509267+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:45.548026+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:45.728210+00:00", "trade", 10.6299, 300.0]
["2026-08-31T17:13:46.071248+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:46.071271+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:46.071277+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:46.071284+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:46.071840+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:46.160775+00:00", "trade", 10.6299, 1500.0]
["2026-08-31T17:13:46.172263+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:46.172295+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:47.135758+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:47.328571+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:48.603606+00:00", "trade", 10.63, 82.0]
["2026-08-31T17:13:50.001414+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001416+00:00", "trade", 10.63, 90.0]
["2026-08-31T17:13:50.001417+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.001418+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001419+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001421+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001422+00:00", "trade", 10.63, 8.0]
["2026-08-31T17:13:50.001427+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001434+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001436+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001441+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001448+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001459+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001459+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001802+00:00", "trade", 10.63, 3990.0]
["2026-08-31T17:13:50.001802+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001803+00:00", "trade", 10.63, 492.0]
["2026-08-31T17:13:50.001805+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:13:50.001806+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:13:50.001810+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:13:50.001831+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001834+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001838+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001838+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001843+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001843+00:00", "trade", 10.63, 1000.0]
["2026-08-31T17:13:50.001844+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001846+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001848+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001851+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001852+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.001859+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001860+00:00", "trade", 10.63, 350.0]
["2026-08-31T17:13:50.001866+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001873+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001894+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001935+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001936+00:00", "trade", 10.63, 297.0]
["2026-08-31T17:13:50.001936+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.001941+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001962+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.001987+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.002020+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.002107+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002139+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002140+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002148+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002153+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:13:50.002166+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.002168+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002173+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.002179+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.002180+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.002188+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:13:50.002221+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002229+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002236+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002249+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002256+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002261+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002263+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002265+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.002267+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002268+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:13:50.002268+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:13:50.002270+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002272+00:00", "trade", 10.63, 14.0]
["2026-08-31T17:13:50.002275+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002276+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:13:50.002276+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:13:50.002277+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:13:50.002279+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002284+00:00", "trade", 10.63, 22.0]
["2026-08-31T17:13:50.002286+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:13:50.002286+00:00", "trade", 10.63, 20.0]
["2026-08-31T17:13:50.002287+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002291+00:00", "trade", 10.63, 186.0]
["2026-08-31T17:13:50.002304+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002309+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:13:50.002311+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002317+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002342+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:13:50.002342+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002373+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002437+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:13:50.002438+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.002439+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002551+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002569+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:13:50.002613+00:00", "trade", 10.63, 199.0]
["2026-08-31T17:13:50.002613+00:00", "trade", 10.63, 214.0]
["2026-08-31T17:13:50.002613+00:00", "trade", 10.63, 178.0]
["2026-08-31T17:13:50.002613+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.002648+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:13:50.002715+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.003022+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.003036+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:50.003057+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.003454+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.003618+00:00", "trade", 10.63, 11.0]
["2026-08-31T17:13:50.004184+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.009126+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.011051+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.011202+00:00", "trade", 10.64, 250.0]
["2026-08-31T17:13:50.012332+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.027061+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.027090+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.034739+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.034746+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.049629+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:13:50.050288+00:00", "trade", 10.635, 472.0]
["2026-08-31T17:13:50.050334+00:00", "trade", 10.635, 500.0]
["2026-08-31T17:13:50.101921+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.101958+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.101984+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.102053+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.102555+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.121855+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.371665+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.567543+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:50.903898+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:51.065746+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:51.117651+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:13:52.008858+00:00", "trade", 10.6319, 1.0]
["2026-08-31T17:13:52.008947+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:52.049174+00:00", "trade", 10.6301, 4000.0]
["2026-08-31T17:13:52.563149+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:52.563175+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:52.563892+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:52.841215+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:13:53.730476+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:53.730502+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:53.731203+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:53.787292+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:13:53.993309+00:00", "trade", 10.622293, 10.0]
["2026-08-31T17:13:53.993733+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:53.993758+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:54.158176+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:54.585973+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:13:54.586277+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:54.586880+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:13:55.527055+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:55.527168+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:55.543311+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:55.544901+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:55.789280+00:00", "trade", 10.63, 75.0]
["2026-08-31T17:13:55.789280+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:55.789282+00:00", "trade", 10.63, 3300.0]
["2026-08-31T17:13:55.789286+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:13:55.789286+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:13:55.789287+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:55.789293+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:55.789909+00:00", "trade", 10.6311, 54.0]
["2026-08-31T17:13:55.884165+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:56.142373+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:56.243280+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.268108+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.268562+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.268790+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.269499+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.273525+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.581537+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.582226+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.649695+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.753306+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.753447+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.806826+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:13:57.806826+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.806848+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.807401+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:57.815900+00:00", "trade", 10.63, 277.0]
["2026-08-31T17:13:58.332193+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:58.550841+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:13:58.652286+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.026754+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.027252+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:00.027780+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.028399+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.028462+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.028571+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.029319+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.046962+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.109926+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.253417+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.253758+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.276656+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.433650+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.578620+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.578678+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.578799+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.838511+00:00", "trade", 10.63, 75.0]
["2026-08-31T17:14:00.838512+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:14:00.839205+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:00.841434+00:00", "trade", 10.6319, 10.0]
["2026-08-31T17:14:01.417091+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:01.691949+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:02.514260+00:00", "trade", 10.6362, 400.0]
["2026-08-31T17:14:02.686030+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:14:02.746375+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:03.782226+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:04.387393+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:04.683291+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:05.019279+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:05.586267+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:05.698265+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:07.408509+00:00", "trade", 10.635, 2000.0]
["2026-08-31T17:14:07.594129+00:00", "trade", 10.6189, 28.0]
["2026-08-31T17:14:08.271344+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.271691+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.428693+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.452323+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.452337+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.456164+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:14:08.469250+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.469791+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.470243+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.589198+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.640635+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.640705+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.653422+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.768236+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:14:08.768245+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:08.768266+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.768293+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:14:08.768300+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:14:08.768325+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:14:08.768335+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:14:08.768339+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.768345+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:08.768364+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:14:08.768403+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:14:08.768410+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:08.768419+00:00", "trade", 10.635, 5.0]
["2026-08-31T17:14:08.768448+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:14:08.768654+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.768752+00:00", "trade", 10.635, 582.0]
["2026-08-31T17:14:08.769083+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.769157+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.769599+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.769842+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:08.771440+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.303419+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.433087+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.433444+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.433469+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.433637+00:00", "trade", 10.64, 250.0]
["2026-08-31T17:14:09.433993+00:00", "trade", 10.64, 50.0]
["2026-08-31T17:14:09.434125+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.434146+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:14:09.434550+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:14:09.434639+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.434936+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.435009+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:14:09.439044+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.639411+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.639440+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.639467+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.639484+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.639494+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.639509+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.640068+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.640075+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.640703+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.640727+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.640762+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.640770+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.641974+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.715776+00:00", "trade", 10.6301, 9359.0]
["2026-08-31T17:14:09.716082+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.716106+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.716396+00:00", "trade", 10.6317, 83.0]
["2026-08-31T17:14:09.728645+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:09.875925+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:14:09.886265+00:00", "trade", 10.635, 141.0]
["2026-08-31T17:14:10.133990+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:10.134016+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:10.134023+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:10.135040+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:10.136949+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:10.136987+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:10.181288+00:00", "trade", 10.635, 12.0]
["2026-08-31T17:14:10.729524+00:00", "trade", 10.6202, 41.0]
["2026-08-31T17:14:10.730463+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:11.266163+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:11.291201+00:00", "trade", 10.6399, 500.0]
["2026-08-31T17:14:11.947363+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:11.947825+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:12.050460+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:12.051299+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:14:12.052674+00:00", "trade", 10.6366, 7.0]
["2026-08-31T17:14:12.256047+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:12.317432+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:12.581658+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:14:12.581697+00:00", "trade", 10.635, 12.0]
["2026-08-31T17:14:12.790053+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:12.790505+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:12.818136+00:00", "trade", 10.635, 66.0]
["2026-08-31T17:14:12.825319+00:00", "trade", 10.635, 8.0]
["2026-08-31T17:14:14.283909+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:14.283946+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:14.285808+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:14.791196+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:14.791644+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:14.791656+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:15.805387+00:00", "trade", 10.6381, 39.0]
["2026-08-31T17:14:15.825547+00:00", "trade", 10.6381, 1.0]
["2026-08-31T17:14:16.790951+00:00", "trade", 10.635, 3.0]
["2026-08-31T17:14:16.834954+00:00", "trade", 10.5803, 100.0]
["2026-08-31T17:14:17.015515+00:00", "trade", 10.6319, 39.0]
["2026-08-31T17:14:17.034606+00:00", "trade", 10.6319, 1.0]
["2026-08-31T17:14:17.139335+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:14:17.139824+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:14:17.140172+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:17.141646+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:17.142100+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:17.879133+00:00", "trade", 10.6381, 50.0]
["2026-08-31T17:14:17.880542+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.676174+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.676628+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.716519+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.717295+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.928415+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.928492+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.928519+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.928871+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.929020+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.929237+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:18.929307+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.053716+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.054226+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.056680+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.087190+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.093295+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.094384+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.182474+00:00", "trade", 10.6307, 1500.0]
["2026-08-31T17:14:19.183146+00:00", "trade", 10.635, 16.0]
["2026-08-31T17:14:19.685626+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.685638+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.686101+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:19.917882+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:19.917897+00:00", "trade", 10.635, 7.0]
["2026-08-31T17:14:19.918548+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:19.920427+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:19.954182+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:20.192690+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.422140+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.422527+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.435361+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:14:20.436635+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.436660+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.437327+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.437386+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.437388+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.438409+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.665367+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.665815+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.690652+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.842730+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.843312+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.846661+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.912737+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.956244+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.960594+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:20.960848+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.580875+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.581409+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.581924+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.765519+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782044+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782045+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:14:21.782046+00:00", "trade", 10.63, 75.0]
["2026-08-31T17:14:21.782049+00:00", "trade", 10.63, 300.0]
["2026-08-31T17:14:21.782049+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:14:21.782052+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782058+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782064+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782072+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782083+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782084+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:14:21.782085+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:14:21.782086+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:14:21.782088+00:00", "trade", 10.63, 300.0]
["2026-08-31T17:14:21.782091+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782097+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782104+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782111+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782118+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782124+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782130+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782137+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782144+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782151+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782184+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782191+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782351+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782358+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:14:21.782385+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:14:21.782544+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:14:21.782551+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:14:21.782557+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:14:21.782636+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:14:21.782636+00:00", "trade", 10.63, 117.0]
["2026-08-31T17:14:21.782636+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:14:21.782673+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:14:21.782674+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:14:21.782674+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.782732+00:00", "trade", 10.63, 27.0]
["2026-08-31T17:14:21.782760+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.782767+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.782773+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.782782+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.782810+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.782853+00:00", "trade", 10.63, 73.0]
["2026-08-31T17:14:21.782935+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:14:21.782971+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.783004+00:00", "trade", 10.62, 37.0]
["2026-08-31T17:14:21.783057+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.785641+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.785666+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.786415+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.788093+00:00", "trade", 10.625, 7.0]
["2026-08-31T17:14:21.820398+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.820405+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.820931+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:21.824372+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:14:21.843841+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:14:21.849546+00:00", "trade", 10.625, 12.0]
["2026-08-31T17:14:21.874443+00:00", "trade", 10.625, 12.0]
["2026-08-31T17:14:22.013102+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:22.166770+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:22.167032+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:22.345146+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:14:22.494669+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:22.494695+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:22.733559+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:23.468127+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:23.547013+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:23.883570+00:00", "trade", 10.6281, 55.0]
["2026-08-31T17:14:25.171650+00:00", "trade", 10.625, 9500.0]
["2026-08-31T17:14:25.172333+00:00", "trade", 10.625, 18.0]
["2026-08-31T17:14:26.172327+00:00", "trade", 10.625, 26.0]
["2026-08-31T17:14:26.194257+00:00", "trade", 10.625, 250.0]
["2026-08-31T17:14:26.194319+00:00", "trade", 10.625, 250.0]
["2026-08-31T17:14:26.194355+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:26.194373+00:00", "trade", 10.62, 250.0]
["2026-08-31T17:14:26.194529+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:26.195620+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:26.200195+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:14:26.201431+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:26.201897+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.059104+00:00", "trade", 10.5819, 100.0]
["2026-08-31T17:14:27.195103+00:00", "trade", 10.625, 28.0]
["2026-08-31T17:14:27.386318+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.386710+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.386805+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.387259+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.388411+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.394625+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.410721+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.410916+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.411359+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.420370+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.433145+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.433824+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.434276+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.451925+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.452271+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.452299+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.452314+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.452361+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.452812+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.453212+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.453667+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.488370+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.488845+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:27.508595+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:14:28.195012+00:00", "trade", 10.625, 27.0]
["2026-08-31T17:14:28.195117+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.195145+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.195832+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.195886+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.436496+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:14:28.437322+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.437780+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.438236+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.569670+00:00", "trade", 10.6236, 2000.0]
["2026-08-31T17:14:28.636873+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.636899+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.641880+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.643457+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:28.643905+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:29.570362+00:00", "trade", 10.625, 28.0]
["2026-08-31T17:14:29.934959+00:00", "trade", 10.5821, 100.0]
["2026-08-31T17:14:30.570337+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:14:31.668864+00:00", "trade", 10.6201, 50.0]
["2026-08-31T17:14:32.872382+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.872447+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.872842+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.889569+00:00", "trade", 10.6299, 19.0]
["2026-08-31T17:14:32.890571+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.906327+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.907152+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.909490+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.909515+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.909898+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:32.910169+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:33.224394+00:00", "trade", 10.6225, 27.0]
["2026-08-31T17:14:33.382863+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:34.611166+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:34.611634+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:34.759604+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:14:35.220277+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.245094+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.245552+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.278986+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.279014+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.279736+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.283753+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.315814+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.515628+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.762984+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.763247+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.763272+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.763797+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:35.847391+00:00", "trade", 10.6233, 12.0]
["2026-08-31T17:14:35.878153+00:00", "trade", 10.629, 805.0]
["2026-08-31T17:14:35.878841+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:14:36.511436+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:36.511897+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:36.543872+00:00", "trade", 10.6299, 100.0]
["2026-08-31T17:14:37.349643+00:00", "trade", 10.5824, 100.0]
["2026-08-31T17:14:38.314891+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:39.121043+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:39.362870+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:14:39.363218+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:14:41.175833+00:00", "trade", 10.5824, 100.0]
["2026-08-31T17:14:41.186255+00:00", "trade", 10.625, 25.0]
["2026-08-31T17:14:41.349074+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.349392+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.349792+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.350078+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.350298+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.350417+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.350535+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.352198+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.373863+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.374328+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.374788+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:41.944764+00:00", "trade", 10.5824, 100.0]
["2026-08-31T17:14:42.292488+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:42.292943+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:42.292951+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:42.292987+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:42.293439+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:42.318616+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:42.468657+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:42.469136+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:43.153449+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:43.154200+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:43.154662+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:43.154672+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:43.155116+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:43.246705+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:43.296290+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:44.354060+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:14:44.565874+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:44.599827+00:00", "trade", 10.5825, 100.0]
["2026-08-31T17:14:45.530144+00:00", "trade", 10.6049, 2000.0]
["2026-08-31T17:14:46.623576+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:14:47.096427+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.096884+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.110884+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.111246+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.111270+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.111667+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.111978+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.111988+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.113571+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:14:47.113581+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:14:47.113766+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.113895+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.113908+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.114049+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.114073+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:47.114474+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:48.063743+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:48.071264+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:48.571972+00:00", "trade", 10.6201, 1000.0]
["2026-08-31T17:14:48.572642+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:14:50.218835+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:50.219367+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:50.839473+00:00", "trade", 10.6201, 2000.0]
["2026-08-31T17:14:50.840172+00:00", "trade", 10.625, 14.0]
["2026-08-31T17:14:50.868350+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:14:51.761245+00:00", "trade", 10.6201, 35.0]
["2026-08-31T17:14:51.761922+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:14:54.021061+00:00", "trade", 10.628196, 10.0]
["2026-08-31T17:14:54.094724+00:00", "trade", 10.6223, 3.0]
["2026-08-31T17:14:54.094742+00:00", "trade", 10.6223, 1.0]
["2026-08-31T17:14:54.958265+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:54.958292+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:55.405268+00:00", "trade", 10.621, 300.0]
["2026-08-31T17:14:55.405524+00:00", "trade", 10.621, 200.0]
["2026-08-31T17:14:55.407335+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:14:55.407924+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:14:55.570894+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:14:55.785446+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:55.987434+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:55.993931+00:00", "trade", 10.6227, 80.0]
["2026-08-31T17:14:57.436808+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:57.471608+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:58.167474+00:00", "trade", 10.5835, 500.0]
["2026-08-31T17:14:58.623840+00:00", "trade", 10.625, 12.0]
["2026-08-31T17:14:58.639272+00:00", "trade", 10.625, 45.0]
["2026-08-31T17:14:58.681084+00:00", "trade", 10.62, 22.0]
["2026-08-31T17:14:58.681102+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:58.681109+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:58.681130+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:58.681136+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:58.681176+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:58.681185+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:14:58.681193+00:00", "trade", 10.62, 22.0]
["2026-08-31T17:14:58.681196+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:14:58.681208+00:00", "trade", 10.62, 22.0]
["2026-08-31T17:14:58.681230+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:14:58.681231+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:14:58.681238+00:00", "trade", 10.62, 78.0]
["2026-08-31T17:14:58.681239+00:00", "trade", 10.62, 22.0]
["2026-08-31T17:14:58.681260+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:14:58.681267+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:14:58.681274+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:14:58.681295+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681302+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681305+00:00", "trade", 10.62, 78.0]
["2026-08-31T17:14:58.681329+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681336+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681342+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681371+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681543+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:14:58.681549+00:00", "trade", 10.62, 22.0]
["2026-08-31T17:14:58.681568+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681591+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681600+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:14:58.681605+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681610+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:14:58.681611+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681615+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:14:58.681619+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:14:58.681644+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:14:58.681681+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681796+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.681807+00:00", "trade", 10.615, 51.0]
["2026-08-31T17:14:58.682104+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:14:58.682256+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:14:58.682718+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:14:58.685591+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.685761+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.692795+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.702611+00:00", "trade", 10.6244, 27.0]
["2026-08-31T17:14:58.714127+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:14:58.881213+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:58.990318+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:59.063417+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:14:59.146371+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:14:59.483010+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:14:59.496973+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:14:59.497090+00:00", "trade", 10.62, 39.0]
["2026-08-31T17:14:59.497317+00:00", "trade", 10.62, 54.0]
["2026-08-31T17:15:00.346651+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:00.346662+00:00", "trade", 10.615, 35.0]
["2026-08-31T17:15:00.346733+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:00.346878+00:00", "trade", 10.615, 184.0]
["2026-08-31T17:15:00.347096+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:15:00.347165+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:00.347176+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:00.347304+00:00", "trade", 10.615, 9.0]
["2026-08-31T17:15:00.347607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:00.378158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:00.458493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:00.458499+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:00.502077+00:00", "trade", 10.6244, 12.0]
["2026-08-31T17:15:00.565293+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:01.441340+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:01.610441+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:01.876118+00:00", "trade", 10.615, 2000.0]
["2026-08-31T17:15:01.876426+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:01.876805+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:15:02.424449+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:02.725583+00:00", "trade", 10.6123, 53.0]
["2026-08-31T17:15:02.726282+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:15:02.869115+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:02.869142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:02.869769+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:02.942073+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:03.023539+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:03.023564+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:03.055898+00:00", "trade", 10.62, 95.0]
["2026-08-31T17:15:03.056544+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:03.075393+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:15:03.647957+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:04.069428+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:04.118824+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:04.118849+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:04.264021+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:04.357559+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:05.927830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:05.927858+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:05.928378+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:05.930365+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:06.124181+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:06.124199+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:06.126629+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:06.376507+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:07.671933+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:07.674791+00:00", "trade", 10.6119, 77.0]
["2026-08-31T17:15:07.676008+00:00", "trade", 10.61, 1136.0]
["2026-08-31T17:15:07.676360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:07.676629+00:00", "trade", 10.615, 15.0]
["2026-08-31T17:15:07.761031+00:00", "trade", 10.6199, 1000.0]
["2026-08-31T17:15:07.761647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:07.764044+00:00", "trade", 10.6101, 8500.0]
["2026-08-31T17:15:08.041317+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.054373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.512411+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.513132+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.517383+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.518163+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.642643+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.644109+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:15:08.644289+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.644376+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.644927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.645964+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:15:08.681860+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:08.974612+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.015212+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.015342+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.015369+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.029595+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.029630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.029670+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.082746+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.209559+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.209584+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.209857+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.210234+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.210441+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:09.644868+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:15:10.516665+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:10.517348+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:10.517385+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:10.518031+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:10.895287+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:15:11.545870+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:11.546812+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.025393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.561261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.602992+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:12.603441+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.604554+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.763081+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.763175+00:00", "trade", 10.615, 572.0]
["2026-08-31T17:15:12.763178+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.766503+00:00", "trade", 10.615, 536.0]
["2026-08-31T17:15:12.780466+00:00", "trade", 10.6199, 180.0]
["2026-08-31T17:15:12.780772+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.786347+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.786354+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.786373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.786445+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:15:12.786501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.786884+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.787032+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.787469+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.787478+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.787935+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.791949+00:00", "trade", 10.615, 34.0]
["2026-08-31T17:15:12.791950+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:15:12.807055+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.807080+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:12.808127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:13.451368+00:00", "trade", 10.6181, 2.0]
["2026-08-31T17:15:13.451740+00:00", "trade", 10.6181, 1.0]
["2026-08-31T17:15:13.726968+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:15:13.727900+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:15:13.727957+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:15:13.728451+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:15:13.728520+00:00", "trade", 10.61, 955.0]
["2026-08-31T17:15:13.728552+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:13.728577+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:13.728602+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:13.729353+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.061841+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.667272+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.667283+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.667669+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:15:14.830807+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.831392+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.831835+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.946532+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.946746+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:14.999496+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:15.552635+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:15.852127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:15.852152+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:15.852164+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:15.855739+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:15.920651+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:15.921666+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.149512+00:00", "trade", 10.5851, 80.0]
["2026-08-31T17:15:16.774120+00:00", "trade", 10.615, 44.0]
["2026-08-31T17:15:16.774121+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:15:16.774122+00:00", "trade", 10.615, 575.0]
["2026-08-31T17:15:16.774822+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.775318+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.775339+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.775778+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.775873+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.794660+00:00", "trade", 10.615, 43.0]
["2026-08-31T17:15:16.812828+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:15:16.812831+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.812837+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.812842+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:15:16.812894+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:15:16.813403+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.813960+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:16.992547+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:17.212666+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:17.212692+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:17.502453+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:17.528039+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:17.559620+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.595445+00:00", "trade", 10.6185, 60.0]
["2026-08-31T17:15:18.632835+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:15:18.632920+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:15:18.633211+00:00", "trade", 10.615, 15.0]
["2026-08-31T17:15:18.633648+00:00", "trade", 10.615, 186.0]
["2026-08-31T17:15:18.633760+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.634555+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.639686+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.639719+00:00", "trade", 10.62, 16.0]
["2026-08-31T17:15:18.639722+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.639934+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.640085+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.640161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.640184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.722492+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.870043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.870543+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:18.871002+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:19.106723+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:19.538376+00:00", "trade", 10.6199, 1.0]
["2026-08-31T17:15:19.700406+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:19.866158+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:19.866761+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:19.866948+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:19.867449+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:19.970934+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:19.971408+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:19.971768+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:20.638413+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:20.854317+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:20.854349+00:00", "trade", 10.6191, 100.0]
["2026-08-31T17:15:20.854519+00:00", "trade", 10.6191, 1900.0]
["2026-08-31T17:15:20.855048+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:20.855099+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.238630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.238637+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.239423+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.241424+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.641087+00:00", "trade", 10.6199, 9500.0]
["2026-08-31T17:15:21.641419+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.641883+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.642334+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.642785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.669389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.669542+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:15:21.669831+00:00", "trade", 10.615, 9.0]
["2026-08-31T17:15:21.670284+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.670773+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.687713+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.687767+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.687779+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.897823+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.897906+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.898246+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.898291+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:21.898354+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:22.230268+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:22.279124+00:00", "trade", 10.615, 2000.0]
["2026-08-31T17:15:22.279802+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:22.558194+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:22.626636+00:00", "trade", 10.615, 170.0]
["2026-08-31T17:15:22.635367+00:00", "trade", 10.6159, 3.0]
["2026-08-31T17:15:22.635424+00:00", "trade", 10.6227, 9.0]
["2026-08-31T17:15:22.635432+00:00", "trade", 10.619, 6.0]
["2026-08-31T17:15:22.635463+00:00", "trade", 10.6231, 11.0]
["2026-08-31T17:15:22.938265+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.027311+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.252973+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.253644+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.287679+00:00", "trade", 10.6231, 26.0]
["2026-08-31T17:15:23.363302+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.490945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.491421+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.571862+00:00", "trade", 10.6199, 4000.0]
["2026-08-31T17:15:23.781470+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.786118+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.802813+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.823496+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.824869+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:23.901910+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:24.061078+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:25.575569+00:00", "trade", 10.62, 39.0]
["2026-08-31T17:15:25.575911+00:00", "trade", 10.62, 61.0]
["2026-08-31T17:15:25.576042+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:25.576749+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:25.597296+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:15:25.597979+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:26.086479+00:00", "trade", 10.615, 1489.0]
["2026-08-31T17:15:26.973792+00:00", "trade", 10.6097, 100.0]
["2026-08-31T17:15:28.038198+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:28.038208+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:28.038597+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:28.038680+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:28.337593+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:28.337622+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:29.226892+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:29.227291+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:29.308940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.123747+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.124334+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.152016+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.152032+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.179136+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.179601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.380804+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.380816+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.380829+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.380896+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.381292+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.526144+00:00", "trade", 10.62, 85.0]
["2026-08-31T17:15:30.526203+00:00", "trade", 10.62, 40.0]
["2026-08-31T17:15:30.526269+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:15:30.527026+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:30.527059+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:30.528024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.532189+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.667722+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:30.668264+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:30.680747+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:15:31.575848+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.113848+00:00", "trade", 10.62, 139.0]
["2026-08-31T17:15:32.115255+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115481+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115482+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:15:32.115484+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:15:32.115485+00:00", "trade", 10.62, 553.0]
["2026-08-31T17:15:32.115522+00:00", "trade", 10.62, 26.0]
["2026-08-31T17:15:32.115524+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115524+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115526+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115529+00:00", "trade", 10.62, 1900.0]
["2026-08-31T17:15:32.115529+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.115533+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:15:32.115533+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:15:32.115534+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:15:32.115536+00:00", "trade", 10.62, 9.0]
["2026-08-31T17:15:32.115541+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:15:32.115541+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:15:32.115557+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.115562+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115564+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.115571+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.115572+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.115575+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115579+00:00", "trade", 10.62, 22.0]
["2026-08-31T17:15:32.115582+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.115584+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.115591+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:15:32.115596+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.115600+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:15:32.115600+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115608+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115614+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115620+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115627+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115633+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115640+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115646+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115653+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115667+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115682+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115690+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115696+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115702+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115717+00:00", "trade", 10.62, 45.0]
["2026-08-31T17:15:32.115895+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115916+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.115935+00:00", "trade", 10.6199, 45.0]
["2026-08-31T17:15:32.116031+00:00", "trade", 10.62, 7.0]
["2026-08-31T17:15:32.116049+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:15:32.116060+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116071+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116081+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116199+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116304+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116316+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116388+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116510+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:15:32.116511+00:00", "trade", 10.62, 26.0]
["2026-08-31T17:15:32.116574+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116670+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116728+00:00", "trade", 10.62, 80.0]
["2026-08-31T17:15:32.116783+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.116799+00:00", "trade", 10.62, 400.0]
["2026-08-31T17:15:32.116896+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.117007+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.117343+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.118197+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.125050+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:15:32.138334+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:15:32.216249+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.292985+00:00", "trade", 10.625, 17.0]
["2026-08-31T17:15:32.293113+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.293394+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.441042+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.471396+00:00", "trade", 10.625, 13.0]
["2026-08-31T17:15:32.472189+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.472717+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.566743+00:00", "trade", 10.6299, 2000.0]
["2026-08-31T17:15:32.676652+00:00", "trade", 10.625, 30.0]
["2026-08-31T17:15:32.677431+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:32.842628+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:33.886233+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:15:33.946074+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:33.946402+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:34.006910+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.302676+00:00", "trade", 10.625, 250.0]
["2026-08-31T17:15:34.393851+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.473537+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.509899+00:00", "trade", 10.625, 13.0]
["2026-08-31T17:15:34.510464+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.510605+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.528902+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.530272+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.532700+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.600889+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.606038+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:34.952610+00:00", "trade", 10.6272, 2000.0]
["2026-08-31T17:15:35.241840+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:35.244989+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.006420+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.027991+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.404807+00:00", "trade", 10.6102, 100.0]
["2026-08-31T17:15:36.404936+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.405208+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.413746+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.661407+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.662103+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.765675+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:36.889501+00:00", "trade", 10.625, 50.0]
["2026-08-31T17:15:36.898527+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:15:37.130817+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:37.131273+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:37.131516+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:37.728028+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:38.613560+00:00", "trade", 10.6201, 4000.0]
["2026-08-31T17:15:38.614325+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:38.667682+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.028459+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.282258+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.632079+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.633764+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.634229+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.745246+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.810793+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.811577+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:40.880109+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:41.117317+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:42.123993+00:00", "trade", 10.625, 166.0]
["2026-08-31T17:15:42.126050+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:42.126555+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:42.127044+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:15:42.200641+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:42.415291+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:15:43.318536+00:00", "trade", 10.6299, 2000.0]
["2026-08-31T17:15:43.318990+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:43.319425+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:44.787857+00:00", "trade", 10.6299, 1000.0]
["2026-08-31T17:15:44.916579+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:45.104146+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:45.475060+00:00", "trade", 10.6106, 100.0]
["2026-08-31T17:15:45.475860+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:46.184527+00:00", "trade", 10.625, 111.0]
["2026-08-31T17:15:46.185413+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:47.164962+00:00", "trade", 10.6232, 26.0]
["2026-08-31T17:15:47.768871+00:00", "trade", 10.625, 250.0]
["2026-08-31T17:15:49.282130+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:15:49.806390+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:15:50.122938+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:50.123665+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:50.216870+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.575954+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:51.576616+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:51.783753+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.783924+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.783986+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.784319+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.784343+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.784657+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.784710+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.785163+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.785197+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.795633+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.795678+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.795953+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.796089+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.796269+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.796664+00:00", "trade", 10.63, 7.0]
["2026-08-31T17:15:51.798245+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.798309+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:51.806563+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.820945+00:00", "trade", 10.625, 11.0]
["2026-08-31T17:15:51.821195+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.821280+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:51.822767+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:52.158161+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:15:52.526128+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:52.526797+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:52.526874+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:52.527677+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.183908+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.283964+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.315913+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.409675+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.410362+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.410745+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.410839+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.436277+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.436284+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.788599+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.789107+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.789169+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:53.789449+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.032530+00:00", "trade", 10.618392, 10.0]
["2026-08-31T17:15:54.033323+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.169100+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.169539+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.169573+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.170054+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.253298+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.253985+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.504298+00:00", "trade", 10.6107, 100.0]
["2026-08-31T17:15:54.680094+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.684066+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.733479+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.734204+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.734227+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.734650+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:54.848606+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:55.351153+00:00", "trade", 10.625, 50.0]
["2026-08-31T17:15:55.425360+00:00", "trade", 10.625, 2000.0]
["2026-08-31T17:15:57.749568+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:57.749693+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:57.833553+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:57.834036+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:57.885527+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:58.001774+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:58.002219+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:58.104308+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:58.391570+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:59.126598+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:59.127446+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:15:59.817393+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:16:00.184383+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.184646+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:16:00.184709+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.184981+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.185004+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.185053+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.185067+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.185081+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.185103+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.185165+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.226696+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:16:00.279260+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.331793+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.768575+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.769053+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:00.769182+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.155150+00:00", "trade", 10.6299, 2000.0]
["2026-08-31T17:16:01.159193+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.390900+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.437617+00:00", "trade", 10.63, 24.0]
["2026-08-31T17:16:01.437681+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:16:01.437776+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.437789+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:16:01.439986+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.445960+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:16:01.662819+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670104+00:00", "trade", 10.63, 40.0]
["2026-08-31T17:16:01.670106+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670107+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:16:01.670109+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670111+00:00", "trade", 10.63, 17.0]
["2026-08-31T17:16:01.670124+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670124+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670125+00:00", "trade", 10.63, 400.0]
["2026-08-31T17:16:01.670126+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670131+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670206+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670214+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670232+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670239+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670246+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670271+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670440+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670672+00:00", "trade", 10.63, 14.0]
["2026-08-31T17:16:01.670673+00:00", "trade", 10.63, 461.0]
["2026-08-31T17:16:01.670673+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670713+00:00", "trade", 10.63, 6.0]
["2026-08-31T17:16:01.670735+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670742+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:16:01.670749+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670759+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670766+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670772+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670778+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670784+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670792+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670800+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670808+00:00", "trade", 10.63, 926.0]
["2026-08-31T17:16:01.670808+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:16:01.670812+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:16:01.670812+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:16:01.670812+00:00", "trade", 10.63, 11.0]
["2026-08-31T17:16:01.670813+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.670815+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:16:01.670815+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.670820+00:00", "trade", 10.63, 11.0]
["2026-08-31T17:16:01.670820+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:16:01.670821+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.670822+00:00", "trade", 10.63, 700.0]
["2026-08-31T17:16:01.670840+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.670858+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671000+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671008+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671033+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671041+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671048+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671055+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671063+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671068+00:00", "trade", 10.63, 52.0]
["2026-08-31T17:16:01.671070+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671078+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671122+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:16:01.671147+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671174+00:00", "trade", 10.63, 78.0]
["2026-08-31T17:16:01.671212+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671227+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:16:01.671260+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671301+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671368+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671376+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671386+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.671960+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.672097+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.672324+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.672359+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.672681+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.673400+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.676185+00:00", "trade", 10.63, 11.0]
["2026-08-31T17:16:01.704607+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.704620+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.706036+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.770764+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.770977+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.803638+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:01.874720+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:02.022109+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:16:02.022961+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:02.287112+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:02.999127+00:00", "trade", 10.635, 1000.0]
["2026-08-31T17:16:03.018854+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:03.614153+00:00", "trade", 10.635, 60.0]
["2026-08-31T17:16:04.224180+00:00", "trade", 10.635, 2000.0]
["2026-08-31T17:16:04.633320+00:00", "trade", 10.6301, 2000.0]
["2026-08-31T17:16:04.926372+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.926387+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:16:04.926395+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:04.926788+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:04.926789+00:00", "trade", 10.64, 4.0]
["2026-08-31T17:16:04.926837+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.926844+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.926938+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.926960+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.927136+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.927188+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.927292+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.928694+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.929130+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.929599+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.930498+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:04.936767+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:04.937543+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:04.975226+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.150497+00:00", "trade", 10.64, 50.0]
["2026-08-31T17:16:05.151296+00:00", "trade", 10.635, 26.0]
["2026-08-31T17:16:05.151347+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195099+00:00", "trade", 10.64, 15.0]
["2026-08-31T17:16:05.195113+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195116+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:16:05.195123+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:16:05.195130+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:05.195519+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195520+00:00", "trade", 10.64, 15.0]
["2026-08-31T17:16:05.195533+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195546+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195564+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:16:05.195565+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195580+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:05.195580+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195595+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:16:05.195595+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195609+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195766+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.195807+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.196654+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.197136+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.465280+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.465753+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.468467+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.572155+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.694374+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.694867+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.695114+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.695350+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.699824+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.756464+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.870607+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.875171+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.918054+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.918140+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:05.993006+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.301123+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.315643+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.403944+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.404708+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.431753+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:06.432206+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.432500+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.438983+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.439419+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.440259+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.692462+00:00", "trade", 10.632, 1.0]
["2026-08-31T17:16:06.832935+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.833255+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:06.833437+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.003011+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:16:07.123284+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:16:07.129871+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:16:07.136803+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:16:07.168191+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.168198+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.168637+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.384701+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.384729+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.385457+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.539312+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.770172+00:00", "trade", 10.6331, 1.0]
["2026-08-31T17:16:07.906677+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:07.923721+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:08.595595+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:09.183146+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:09.183604+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:09.189168+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:09.481983+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:09.739529+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:09.739554+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:09.740075+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:10.457222+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:16:10.473214+00:00", "trade", 10.635, 3.0]
["2026-08-31T17:16:10.603956+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:10.604410+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:10.819224+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:11.531028+00:00", "trade", 10.635, 3.0]
["2026-08-31T17:16:11.880533+00:00", "trade", 10.6217, 26.0]
["2026-08-31T17:16:12.058169+00:00", "trade", 10.6323, 4.0]
["2026-08-31T17:16:12.063219+00:00", "trade", 10.635, 195.0]
["2026-08-31T17:16:12.217249+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.217276+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.217865+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.217977+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.217983+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.218269+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.218429+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.256843+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.364875+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.422312+00:00", "trade", 10.6319, 25.0]
["2026-08-31T17:16:12.423389+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.441466+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:16:12.500921+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.501091+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.501404+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.501731+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.505735+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:16:12.506337+00:00", "trade", 10.635, 1400.0]
["2026-08-31T17:16:12.506753+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:16:12.931165+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.931302+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.946272+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:12.946719+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:13.059512+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:13.059967+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:13.702132+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:16:14.054788+00:00", "trade", 10.6168, 100.0]
["2026-08-31T17:16:14.149081+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:16:14.160202+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:14.469664+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:14.903436+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:14.903888+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:14.905880+00:00", "trade", 10.635, 46.0]
["2026-08-31T17:16:14.945959+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:14.946886+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:14.947339+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:14.947390+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:15.456560+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:15.790647+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:16.917915+00:00", "trade", 10.6301, 5.0]
["2026-08-31T17:16:17.265995+00:00", "trade", 10.635, 17.0]
["2026-08-31T17:16:17.274377+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:17.390737+00:00", "trade", 10.5934, 100.0]
["2026-08-31T17:16:18.399076+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.399393+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.399469+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.399889+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496029+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:16:18.496052+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:18.496057+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:18.496242+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496298+00:00", "trade", 10.64, 60.0]
["2026-08-31T17:16:18.496365+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:16:18.496367+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496395+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:16:18.496406+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:18.496407+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:16:18.496409+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496460+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:16:18.496505+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496530+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496543+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496556+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496617+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496626+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496687+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:16:18.496709+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496730+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496752+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496859+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496875+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496882+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496900+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.496965+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.497013+00:00", "trade", 10.6344, 51.0]
["2026-08-31T17:16:18.497342+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.497954+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.498476+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.498849+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.498923+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.500989+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:16:18.523751+00:00", "trade", 10.64, 49.0]
["2026-08-31T17:16:18.524501+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.558876+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:18.559335+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:19.372306+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:19.372377+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:19.373343+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:19.570241+00:00", "trade", 10.635, 2300.0]
["2026-08-31T17:16:19.571035+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:19.616624+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:16:20.035770+00:00", "trade", 10.64, 93.0]
["2026-08-31T17:16:20.035772+00:00", "trade", 10.64, 4.0]
["2026-08-31T17:16:20.035772+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:16:20.035823+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:20.035835+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:16:20.035872+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:20.036170+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.036181+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.036191+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.036831+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.037444+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.037500+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.040224+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.047391+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:20.049248+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.176862+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.176864+00:00", "trade", 10.64, 190.0]
["2026-08-31T17:16:20.177325+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.177339+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.186511+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:16:20.224395+00:00", "trade", 10.64, 12.0]
["2026-08-31T17:16:20.251127+00:00", "trade", 10.64, 2000.0]
["2026-08-31T17:16:20.253094+00:00", "trade", 10.6361, 2000.0]
["2026-08-31T17:16:20.559209+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.560066+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.610432+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.610837+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.656859+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:20.706806+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:21.140444+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:21.140919+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:21.895040+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:21.895458+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:21.938902+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.009306+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.460117+00:00", "trade", 10.64, 22.0]
["2026-08-31T17:16:22.462011+00:00", "trade", 10.64, 12.0]
["2026-08-31T17:16:22.466796+00:00", "trade", 10.64, 766.0]
["2026-08-31T17:16:22.467304+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.467727+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.467814+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.467923+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.494380+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.555217+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.561428+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.583215+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.583686+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:22.748257+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:24.603975+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:16:24.686090+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:24.892532+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:25.016378+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:25.016425+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:25.059786+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:25.304799+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:25.305129+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:25.306205+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:25.439784+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:25.462423+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:26.027636+00:00", "trade", 10.6398, 6750.0]
["2026-08-31T17:16:26.028257+00:00", "trade", 10.6386, 88.0]
["2026-08-31T17:16:26.028679+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:26.029107+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:26.029175+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:26.071772+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:26.072252+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:26.229139+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:26.998724+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:26.999210+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:27.579342+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:27.874206+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:16:28.187812+00:00", "trade", 10.5964, 200.0]
["2026-08-31T17:16:28.449862+00:00", "trade", 10.635, 2300.0]
["2026-08-31T17:16:28.451088+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:28.473488+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:28.475384+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:28.475404+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:28.475845+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.310043+00:00", "trade", 10.64, 92.0]
["2026-08-31T17:16:29.310507+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.310547+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.311257+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.311293+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.311331+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.316486+00:00", "trade", 10.64, 108.0]
["2026-08-31T17:16:29.572374+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.575467+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.579436+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.753879+00:00", "trade", 10.6399, 6750.0]
["2026-08-31T17:16:29.753926+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.754496+00:00", "trade", 10.6387, 56.0]
["2026-08-31T17:16:29.754937+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.761602+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:16:29.762298+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.798585+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.799156+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.901204+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:29.901282+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:30.919132+00:00", "trade", 10.6381, 50.0]
["2026-08-31T17:16:31.349181+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:31.349655+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:31.526999+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:32.045550+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:32.046359+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:32.046444+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:32.452570+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:32.452705+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.074429+00:00", "trade", 10.635, 1127.0]
["2026-08-31T17:16:33.125884+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.127676+00:00", "trade", 10.64, 25.0]
["2026-08-31T17:16:33.127958+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.128108+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.128506+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.128959+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.131621+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.168425+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.171945+00:00", "trade", 10.635, 147.0]
["2026-08-31T17:16:33.224081+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.224547+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.418380+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:33.420518+00:00", "trade", 10.635, 28.0]
["2026-08-31T17:16:33.457988+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:16:33.457990+00:00", "trade", 10.64, 6.0]
["2026-08-31T17:16:33.457992+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:16:33.457993+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:33.457996+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:33.457998+00:00", "trade", 10.64, 218.0]
["2026-08-31T17:16:33.458000+00:00", "trade", 10.64, 17.0]
["2026-08-31T17:16:33.458001+00:00", "trade", 10.64, 13.0]
["2026-08-31T17:16:33.458003+00:00", "trade", 10.64, 12.0]
["2026-08-31T17:16:33.458005+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:16:33.458014+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:33.458034+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:33.458590+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:33.458692+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.502383+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.502419+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.502865+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.504558+00:00", "trade", 10.64, 16.0]
["2026-08-31T17:16:33.505315+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:33.685422+00:00", "trade", 10.6301, 958.0]
["2026-08-31T17:16:33.685784+00:00", "trade", 10.6301, 1.0]
["2026-08-31T17:16:33.707238+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:34.076425+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:34.919986+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:16:34.919988+00:00", "trade", 10.64, 12.0]
["2026-08-31T17:16:34.919989+00:00", "trade", 10.64, 12.0]
["2026-08-31T17:16:34.919991+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:16:34.919997+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:16:34.919997+00:00", "trade", 10.64, 17.0]
["2026-08-31T17:16:34.919997+00:00", "trade", 10.64, 27.0]
["2026-08-31T17:16:34.928336+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:16:34.961339+00:00", "trade", 10.635, 4.0]
["2026-08-31T17:16:35.622962+00:00", "trade", 10.6399, 2300.0]
["2026-08-31T17:16:35.852974+00:00", "trade", 10.6256, 26.0]
["2026-08-31T17:16:35.919088+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:35.919431+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:35.959401+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:36.567998+00:00", "trade", 10.64, 21.0]
["2026-08-31T17:16:36.568008+00:00", "trade", 10.64, 59.0]
["2026-08-31T17:16:36.570354+00:00", "trade", 10.635, 21.0]
["2026-08-31T17:16:36.570550+00:00", "trade", 10.635, 59.0]
["2026-08-31T17:16:36.784948+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:36.900459+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:36.969856+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:37.098447+00:00", "trade", 10.6381, 100.0]
["2026-08-31T17:16:37.173192+00:00", "trade", 10.64, 25.0]
["2026-08-31T17:16:39.625354+00:00", "trade", 10.6209, 100.0]
["2026-08-31T17:16:41.008987+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:16:41.008988+00:00", "trade", 10.64, 75.0]
["2026-08-31T17:16:41.008989+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:41.009009+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:41.009013+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:41.009019+00:00", "trade", 10.64, 598.0]
["2026-08-31T17:16:41.009043+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:41.009049+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:41.009055+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:16:41.009062+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009069+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009075+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009082+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009096+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009136+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009142+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009149+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009220+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009231+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009257+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:16:41.009259+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009264+00:00", "trade", 10.64, 1000.0]
["2026-08-31T17:16:41.009265+00:00", "trade", 10.64, 20.0]
["2026-08-31T17:16:41.009266+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009292+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:16:41.009297+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:16:41.009567+00:00", "trade", 10.64, 95.0]
["2026-08-31T17:16:41.009569+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:16:41.009569+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:41.009569+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009569+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009583+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:16:41.009640+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:16:41.009640+00:00", "trade", 10.64, 793.0]
["2026-08-31T17:16:41.009641+00:00", "trade", 10.64, 400.0]
["2026-08-31T17:16:41.009642+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.009718+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.009889+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.010096+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.010180+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.010207+00:00", "trade", 10.638, 51.0]
["2026-08-31T17:16:41.010257+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:16:41.010284+00:00", "trade", 10.645, 24.0]
["2026-08-31T17:16:41.010307+00:00", "trade", 10.645, 25.0]
["2026-08-31T17:16:41.010355+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.012529+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.013068+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.014815+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:16:41.017607+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.021049+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:16:41.025902+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.026349+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.061493+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.096571+00:00", "trade", 10.645, 215.0]
["2026-08-31T17:16:41.096635+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:16:41.229500+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:41.229527+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:16:41.232513+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:16:41.667201+00:00", "trade", 10.645, 4000.0]
["2026-08-31T17:16:42.002443+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:42.003600+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:16:42.003810+00:00", "trade", 10.65, 480.0]
["2026-08-31T17:16:42.003967+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:16:42.004190+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:16:42.004338+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:16:42.004588+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:16:42.004595+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:16:42.005760+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:42.006903+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:16:42.007157+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:42.036173+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:42.074556+00:00", "trade", 10.645, 22.0]
["2026-08-31T17:16:42.074802+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:42.075070+00:00", "trade", 10.645, 89.0]
["2026-08-31T17:16:42.075823+00:00", "trade", 10.645, 15.0]
["2026-08-31T17:16:42.076098+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:42.078497+00:00", "trade", 10.6492, 463.0]
["2026-08-31T17:16:42.078855+00:00", "trade", 10.65, 463.0]
["2026-08-31T17:16:42.079121+00:00", "trade", 10.6453, 50.0]
["2026-08-31T17:16:42.166098+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:42.319570+00:00", "trade", 10.645, 15.0]
["2026-08-31T17:16:42.320283+00:00", "trade", 10.645, 14.0]
["2026-08-31T17:16:42.405055+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:42.405056+00:00", "trade", 10.65, 171.0]
["2026-08-31T17:16:42.542100+00:00", "trade", 10.6451, 1000.0]
["2026-08-31T17:16:42.760585+00:00", "trade", 10.645, 600.0]
["2026-08-31T17:16:43.104149+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:43.236219+00:00", "trade", 10.648, 877.0]
["2026-08-31T17:16:43.280734+00:00", "trade", 10.6445, 2000.0]
["2026-08-31T17:16:43.563163+00:00", "trade", 10.6441, 2300.0]
["2026-08-31T17:16:44.220991+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:16:44.226326+00:00", "trade", 10.645, 4.0]
["2026-08-31T17:16:44.901513+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:45.746050+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:46.711334+00:00", "trade", 10.645, 10.0]
["2026-08-31T17:16:47.371823+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.372130+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:16:47.372227+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.372234+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.372240+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.372518+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.372746+00:00", "trade", 10.6453, 52.0]
["2026-08-31T17:16:47.372768+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.372814+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.377506+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.399472+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.399962+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.399987+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.400050+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.400516+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:47.415361+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:16:47.415768+00:00", "trade", 10.645, 1500.0]
["2026-08-31T17:16:47.528958+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:16:47.764284+00:00", "trade", 10.6419, 25.0]
["2026-08-31T17:16:47.858439+00:00", "trade", 10.6413, 4000.0]
["2026-08-31T17:16:49.057920+00:00", "trade", 10.6402, 6750.0]
["2026-08-31T17:16:49.443508+00:00", "trade", 10.645, 900.0]
["2026-08-31T17:16:49.653563+00:00", "trade", 10.6401, 6750.0]
["2026-08-31T17:16:51.290356+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:16:51.290891+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:16:51.290919+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:16:51.298226+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:16:51.981207+00:00", "trade", 10.64, 8.0]
["2026-08-31T17:16:52.446884+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:52.447341+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:52.447811+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:52.572701+00:00", "trade", 10.645, 2000.0]
["2026-08-31T17:16:52.604748+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:16:53.101076+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:53.101101+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:53.113321+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:53.190292+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:16:53.191317+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:53.270814+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:16:53.368050+00:00", "trade", 10.645, 22.0]
["2026-08-31T17:16:53.368062+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:16:53.447178+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:16:54.043812+00:00", "trade", 10.639281, 10.0]
["2026-08-31T17:16:54.711241+00:00", "trade", 10.6473, 300.0]
["2026-08-31T17:16:54.886181+00:00", "trade", 10.646, 1.0]
["2026-08-31T17:16:55.479197+00:00", "trade", 10.645, 128.0]
["2026-08-31T17:16:57.229204+00:00", "trade", 10.645, 700.0]
["2026-08-31T17:16:57.404202+00:00", "trade", 10.6499, 50.0]
["2026-08-31T17:16:57.933993+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.216480+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:16:58.216486+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.427913+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:16:58.428790+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:16:58.428895+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.428968+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.429568+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.432679+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.433133+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.438950+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.439414+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.439867+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.563905+00:00", "trade", 10.6476, 200.0]
["2026-08-31T17:16:58.564711+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.847948+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.934790+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:58.967806+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:59.042364+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:59.053865+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:59.053891+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:59.054392+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:59.057918+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:59.057941+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:59.057969+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:16:59.173220+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:00.348386+00:00", "trade", 10.6311, 26.0]
["2026-08-31T17:17:01.045660+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:01.045687+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:01.046449+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:01.952020+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:17:01.952328+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:01.952355+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:01.952385+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:01.952858+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:01.954054+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:01.954081+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:02.081241+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:02.125930+00:00", "trade", 10.645, 11.0]
["2026-08-31T17:17:02.179043+00:00", "trade", 10.645, 16.0]
["2026-08-31T17:17:02.197354+00:00", "trade", 10.645, 9.0]
["2026-08-31T17:17:02.212702+00:00", "trade", 10.645, 15.0]
["2026-08-31T17:17:02.389697+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.117471+00:00", "trade", 10.645, 122.0]
["2026-08-31T17:17:03.166289+00:00", "trade", 10.65, 78.0]
["2026-08-31T17:17:03.517227+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.517294+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.517320+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.517942+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.521935+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.521946+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:17:03.522020+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.522044+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.522051+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.522054+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:17:03.522238+00:00", "trade", 10.645, 189.0]
["2026-08-31T17:17:03.522555+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.522966+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.523018+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.533071+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.712657+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:03.954307+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:04.013069+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:04.188805+00:00", "trade", 10.6499, 500.0]
["2026-08-31T17:17:04.523853+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:04.524125+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:06.972732+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:07.206832+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:07.287413+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:17:07.289584+00:00", "trade", 10.65, 182.0]
["2026-08-31T17:17:07.292874+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:17:08.146721+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:17:08.198101+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:10.161677+00:00", "trade", 10.6489, 142.0]
["2026-08-31T17:17:10.793747+00:00", "trade", 10.6261, 100.0]
["2026-08-31T17:17:11.715828+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:17:12.001605+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:12.720641+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:12.720683+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:14.112289+00:00", "trade", 10.6481, 1.0]
["2026-08-31T17:17:14.122911+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:14.313328+00:00", "trade", 10.6496, 166.0]
["2026-08-31T17:17:15.645495+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:16.662016+00:00", "trade", 10.6481, 81.0]
["2026-08-31T17:17:17.354748+00:00", "trade", 10.6271, 100.0]
["2026-08-31T17:17:18.075345+00:00", "trade", 10.65, 60.0]
["2026-08-31T17:17:18.076576+00:00", "trade", 10.65, 40.0]
["2026-08-31T17:17:19.178702+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:19.702759+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:19.811625+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:19.811693+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:19.853730+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:17:19.932415+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:20.225259+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:20.226415+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:20.304451+00:00", "trade", 10.65, 2347.0]
["2026-08-31T17:17:20.304812+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:17:20.384861+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:20.389203+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:20.389229+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:20.389816+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:20.390033+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:20.917153+00:00", "trade", 10.6292, 800.0]
["2026-08-31T17:17:21.414346+00:00", "trade", 10.6273, 100.0]
["2026-08-31T17:17:22.167420+00:00", "trade", 10.6419, 25.0]
["2026-08-31T17:17:22.286684+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:22.416841+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:17:22.416851+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:22.416880+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:22.416881+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:17:22.416892+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:22.416914+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:17:22.416921+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:17:22.416949+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:17:22.416956+00:00", "trade", 10.65, 87.0]
["2026-08-31T17:17:22.416984+00:00", "trade", 10.645, 10.0]
["2026-08-31T17:17:22.417013+00:00", "trade", 10.645, 87.0]
["2026-08-31T17:17:22.417070+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:23.206358+00:00", "trade", 10.645, 25.0]
["2026-08-31T17:17:24.424100+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:24.430754+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:24.575382+00:00", "trade", 10.6369, 26.0]
["2026-08-31T17:17:24.803135+00:00", "trade", 10.645, 47.0]
["2026-08-31T17:17:25.534679+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:17:25.967652+00:00", "trade", 10.645, 148.0]
["2026-08-31T17:17:26.675378+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:26.771445+00:00", "trade", 10.6034, 100.0]
["2026-08-31T17:17:26.968072+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:27.938268+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:17:27.975378+00:00", "trade", 10.6447, 500.0]
["2026-08-31T17:17:28.601328+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:28.611695+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:17:28.611847+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:28.639724+00:00", "trade", 10.6401, 5.0]
["2026-08-31T17:17:28.877147+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:28.877528+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:28.877726+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:28.877912+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:28.878281+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:28.878314+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:28.878649+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:28.878885+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.517639+00:00", "trade", 10.645, 17.0]
["2026-08-31T17:17:29.517675+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.517973+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.518054+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.518268+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.518436+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.518562+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.518627+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.518808+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.518856+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.519151+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.519179+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.519413+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:29.519440+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:29.519549+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.519923+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.519950+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:29.520297+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.520692+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.521089+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.521157+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:29.521458+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:30.035056+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:30.069180+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:17:30.093444+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:30.093471+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:30.093999+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:30.375426+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:17:30.443264+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:30.443338+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:30.443366+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:30.444365+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:31.948603+00:00", "trade", 10.632, 100.0]
["2026-08-31T17:17:32.586787+00:00", "trade", 10.644161, 138.0]
["2026-08-31T17:17:32.681329+00:00", "trade", 10.645, 350.0]
["2026-08-31T17:17:32.814858+00:00", "trade", 10.645, 396.0]
["2026-08-31T17:17:32.814874+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:32.814887+00:00", "trade", 10.64, 396.0]
["2026-08-31T17:17:33.032394+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.032419+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.040064+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:17:33.040094+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.040737+00:00", "trade", 10.645, 1300.0]
["2026-08-31T17:17:33.041087+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.402948+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403009+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403049+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403094+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403133+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403183+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403245+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403283+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403335+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403337+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403410+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403530+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403726+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:17:33.403908+00:00", "trade", 10.6448, 53.0]
["2026-08-31T17:17:33.404099+00:00", "trade", 10.645, 900.0]
["2026-08-31T17:17:33.509622+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.509647+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.510638+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722496+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722505+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:17:33.722505+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722506+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:17:33.722509+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:17:33.722513+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722520+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722527+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722531+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:17:33.722532+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:17:33.722534+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722536+00:00", "trade", 10.64, 400.0]
["2026-08-31T17:17:33.722537+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:17:33.722541+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722547+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722554+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722561+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722568+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722574+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722580+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722587+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722595+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722601+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722607+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722624+00:00", "trade", 10.64, 97.0]
["2026-08-31T17:17:33.722626+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:17:33.722627+00:00", "trade", 10.64, 104.0]
["2026-08-31T17:17:33.722628+00:00", "trade", 10.64, 600.0]
["2026-08-31T17:17:33.722634+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:17:33.722634+00:00", "trade", 10.64, 90.0]
["2026-08-31T17:17:33.722636+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:17:33.722636+00:00", "trade", 10.64, 400.0]
["2026-08-31T17:17:33.722641+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:17:33.722663+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722680+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722687+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722694+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722700+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722706+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722720+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722727+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:17:33.722878+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:17:33.722885+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:17:33.722923+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:17:33.722930+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:17:33.722933+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:17:33.722971+00:00", "trade", 10.64, 7.0]
["2026-08-31T17:17:33.722973+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723055+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723081+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723187+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723242+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723261+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723261+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723273+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723309+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723315+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723336+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723351+00:00", "trade", 10.64, 98.0]
["2026-08-31T17:17:33.723351+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:17:33.723370+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723371+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723409+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723423+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723452+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.723537+00:00", "trade", 10.63, 41.0]
["2026-08-31T17:17:33.723725+00:00", "trade", 10.64, 208.0]
["2026-08-31T17:17:33.723794+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.724235+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.724653+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.724933+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.724939+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.726165+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.756050+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.756523+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.861029+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.861256+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.984060+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.984203+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:33.985099+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:35.440915+00:00", "trade", 10.635, 87.0]
["2026-08-31T17:17:35.764129+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:35.764187+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:35.764649+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:35.765284+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.035191+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.511305+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.511359+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.560005+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:17:36.853757+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.962689+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.965194+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.965245+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.965890+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:36.966454+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:37.334351+00:00", "trade", 10.635, 2000.0]
["2026-08-31T17:17:37.381925+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:37.382738+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:37.382763+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:37.551356+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:37.551403+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:37.551415+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:38.582330+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:38.582383+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:38.675720+00:00", "trade", 10.635, 99.0]
["2026-08-31T17:17:38.676071+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:38.968517+00:00", "trade", 10.63, 250.0]
["2026-08-31T17:17:38.968826+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:38.968856+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:38.969559+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.024615+00:00", "trade", 10.6319, 45.0]
["2026-08-31T17:17:39.025397+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.291246+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.291366+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.291392+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.304316+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.305523+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.305547+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.444046+00:00", "trade", 10.6319, 47.0]
["2026-08-31T17:17:39.686050+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.766411+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.882891+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.984944+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:39.984969+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:40.400511+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:40.400534+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:41.466263+00:00", "trade", 10.6308, 100.0]
["2026-08-31T17:17:41.540666+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:41.689332+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:41.690401+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:41.690426+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:41.846213+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:41.848179+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:41.848687+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:42.184909+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:17:43.050642+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:43.317657+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:43.717079+00:00", "trade", 10.63, 40.0]
["2026-08-31T17:17:44.540620+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:45.699858+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:45.699911+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:45.700303+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:45.925720+00:00", "trade", 10.6301, 26.0]
["2026-08-31T17:17:45.926526+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.042314+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.042779+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.183241+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.183295+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.183350+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.206250+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.612891+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:17:46.973522+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.973534+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:46.973985+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.012338+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.046635+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.047084+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.047457+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.126266+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.133233+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.146121+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.198304+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.199157+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:47.682776+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:48.259446+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:48.259473+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:48.259480+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:48.260237+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:48.761511+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:49.200937+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:49.250792+00:00", "trade", 10.635, 5.0]
["2026-08-31T17:17:49.318567+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:49.319030+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:49.343453+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:49.343906+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:49.698411+00:00", "trade", 10.64, 40.0]
["2026-08-31T17:17:50.314770+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:50.315239+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:50.439107+00:00", "trade", 10.64, 187.0]
["2026-08-31T17:17:50.439333+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:17:50.439900+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:50.440126+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:50.440582+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:50.746830+00:00", "trade", 10.635, 3.0]
["2026-08-31T17:17:50.750503+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:17:50.787078+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:17:50.984585+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:50.984596+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:50.985074+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:51.332649+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:51.336609+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:51.336708+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:51.347202+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:51.680499+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.338473+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.370788+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.370881+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.372448+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.372503+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.373873+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.398761+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.869811+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:52.870276+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:54.055420+00:00", "trade", 10.644486, 10.0]
["2026-08-31T17:17:54.057367+00:00", "trade", 10.6386, 9.0]
["2026-08-31T17:17:54.141963+00:00", "trade", 10.6386, 1.0]
["2026-08-31T17:17:54.407526+00:00", "trade", 10.63, 30.0]
["2026-08-31T17:17:54.429130+00:00", "trade", 10.6334, 100.0]
["2026-08-31T17:17:54.579781+00:00", "trade", 10.63, 6.0]
["2026-08-31T17:17:54.580107+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:17:54.840750+00:00", "trade", 10.6301, 2000.0]
["2026-08-31T17:17:54.841531+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:54.841537+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:54.914267+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:55.017853+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:17:55.018251+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:55.018314+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:55.087276+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:55.087303+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:55.590973+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:55.591230+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:55.602068+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:55.772985+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:56.722517+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:56.722892+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:56.755681+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:56.756342+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:56.756784+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:56.877672+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:56.878080+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.032611+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.154986+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.155659+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.302424+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.302455+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.336600+00:00", "trade", 10.6301, 3300.0]
["2026-08-31T17:17:57.336647+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.337365+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.337402+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.338210+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.540983+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.800321+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.800347+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.800767+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.810708+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.848936+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.901413+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.910990+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:17:57.911138+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:57.927004+00:00", "trade", 10.63, 1001.0]
["2026-08-31T17:17:57.988375+00:00", "trade", 10.635, 36.0]
["2026-08-31T17:17:58.080853+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:58.452796+00:00", "trade", 10.6338, 200.0]
["2026-08-31T17:17:58.884818+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:17:58.887325+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:58.994624+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:59.626001+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:17:59.628800+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:17:59.628822+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:18:00.807539+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:18:00.807547+00:00", "trade", 10.63, 99.0]
["2026-08-31T17:18:00.807794+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:18:00.807887+00:00", "trade", 10.63, 431.0]
["2026-08-31T17:18:00.807888+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.807891+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:18:00.807895+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:18:00.807958+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.807974+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.808038+00:00", "trade", 10.63, 62.0]
["2026-08-31T17:18:00.808076+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.808083+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.808109+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.808118+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:18:00.808279+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.808305+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.808415+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.808525+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.811126+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.835051+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:00.840467+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:01.756241+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.296794+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:18:02.296794+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297439+00:00", "trade", 10.62, 55.0]
["2026-08-31T17:18:02.297441+00:00", "trade", 10.62, 1216.0]
["2026-08-31T17:18:02.297441+00:00", "trade", 10.62, 190.0]
["2026-08-31T17:18:02.297443+00:00", "trade", 10.62, 520.0]
["2026-08-31T17:18:02.297446+00:00", "trade", 10.62, 211.0]
["2026-08-31T17:18:02.297448+00:00", "trade", 10.62, 5500.0]
["2026-08-31T17:18:02.297448+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297451+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:18:02.297452+00:00", "trade", 10.62, 700.0]
["2026-08-31T17:18:02.297453+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:18:02.297454+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:18:02.297454+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297459+00:00", "trade", 10.62, 15.0]
["2026-08-31T17:18:02.297461+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297468+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297475+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297477+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297483+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:18:02.297495+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297516+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297563+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297578+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297590+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297597+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297599+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297602+00:00", "trade", 10.62, 800.0]
["2026-08-31T17:18:02.297610+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297611+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:18:02.297614+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297616+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297621+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297626+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297638+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297643+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:18:02.297647+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:18:02.297665+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:18:02.297675+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297693+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297726+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297805+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297808+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297808+00:00", "trade", 10.62, 76.0]
["2026-08-31T17:18:02.297808+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297810+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297812+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:18:02.297815+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:02.297832+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:18:02.297839+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:18:02.297862+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297909+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:18:02.297927+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297947+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:18:02.297949+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:18:02.297960+00:00", "trade", 10.62, 95.0]
["2026-08-31T17:18:02.298043+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:18:02.298044+00:00", "trade", 10.62, 299.0]
["2026-08-31T17:18:02.298048+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:18:02.298053+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:18:02.298060+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:18:02.298385+00:00", "trade", 10.62, 186.0]
["2026-08-31T17:18:02.298387+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298388+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:18:02.298388+00:00", "trade", 10.62, 55.0]
["2026-08-31T17:18:02.298388+00:00", "trade", 10.62, 7.0]
["2026-08-31T17:18:02.298451+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298460+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298497+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298512+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298519+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298543+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298579+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298682+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298800+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298832+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298934+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.298945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.299269+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.299284+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.299489+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.300432+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.301628+00:00", "trade", 10.62, 1500.0]
["2026-08-31T17:18:02.305006+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:18:02.305083+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:18:02.348127+00:00", "trade", 10.615, 672.0]
["2026-08-31T17:18:02.348220+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.348903+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.351002+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.370819+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.401704+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.420823+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.426736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.426782+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.484413+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.662830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.662909+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.663766+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.664231+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.744839+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:18:02.744849+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:02.753761+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.753763+00:00", "trade", 10.615, 575.0]
["2026-08-31T17:18:02.753765+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:18:02.753765+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:18:02.753768+00:00", "trade", 10.61, 210.0]
["2026-08-31T17:18:02.753769+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:18:02.753776+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:18:02.753910+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754052+00:00", "trade", 10.615, 98.0]
["2026-08-31T17:18:02.754059+00:00", "trade", 10.615, 393.0]
["2026-08-31T17:18:02.754061+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.754065+00:00", "trade", 10.615, 90.0]
["2026-08-31T17:18:02.754157+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:18:02.754161+00:00", "trade", 10.615, 98.0]
["2026-08-31T17:18:02.754282+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.754285+00:00", "trade", 10.615, 572.0]
["2026-08-31T17:18:02.754285+00:00", "trade", 10.61, 84.0]
["2026-08-31T17:18:02.754285+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:18:02.754288+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:18:02.754291+00:00", "trade", 10.61, 81.0]
["2026-08-31T17:18:02.754320+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754350+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754366+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754388+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754434+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754479+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.754558+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754570+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754577+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754606+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754614+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754625+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.754668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.755065+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.756123+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.756399+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.757742+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.760248+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.760275+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.760378+00:00", "trade", 10.615, 672.0]
["2026-08-31T17:18:02.761130+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.761431+00:00", "trade", 10.615, 144.0]
["2026-08-31T17:18:02.761585+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.763260+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:18:02.763589+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.764258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.767644+00:00", "trade", 10.615, 4400.0]
["2026-08-31T17:18:02.768314+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:18:02.779503+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.779527+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.779534+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.779540+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.779871+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.780179+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.780287+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.781211+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.783833+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.785599+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.786378+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.790726+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:02.965623+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:03.468547+00:00", "trade", 10.615, 191.0]
["2026-08-31T17:18:03.872908+00:00", "trade", 10.615, 30.0]
["2026-08-31T17:18:03.924745+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:03.924747+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:18:03.927455+00:00", "trade", 10.6199, 193.0]
["2026-08-31T17:18:03.966033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:04.419560+00:00", "trade", 10.615, 3300.0]
["2026-08-31T17:18:04.940763+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:04.950893+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:05.338919+00:00", "trade", 10.6181, 9.0]
["2026-08-31T17:18:05.542491+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:05.542949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:05.658428+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:05.805888+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.165013+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.187141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.609544+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:18:06.695770+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.696214+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.696562+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.696673+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.716155+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.766749+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.835531+00:00", "trade", 10.615, 190.0]
["2026-08-31T17:18:06.835988+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:06.890226+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.506626+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.506654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.506749+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.507133+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.507216+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.507237+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.507580+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.508022+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.531212+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:18:07.531234+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:07.610125+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.771570+00:00", "trade", 10.615, 20.0]
["2026-08-31T17:18:07.772281+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:18:07.772295+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:07.772371+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.907314+00:00", "trade", 10.615, 25.0]
["2026-08-31T17:18:07.907798+00:00", "trade", 10.615, 25.0]
["2026-08-31T17:18:07.907999+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:18:07.908870+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.908878+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.909317+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.909324+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.909342+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.909964+00:00", "trade", 10.615, 155.0]
["2026-08-31T17:18:07.910240+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.910282+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:07.910334+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:08.077282+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:08.077501+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:18:08.213754+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:08.214622+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:08.506152+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:18:08.506848+00:00", "trade", 10.615, 15.0]
["2026-08-31T17:18:08.507599+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:08.507937+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:08.544669+00:00", "trade", 10.62, 1200.0]
["2026-08-31T17:18:08.703031+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:18:08.749765+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:08.766240+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:08.766241+00:00", "trade", 10.615, 11.0]
["2026-08-31T17:18:08.766854+00:00", "trade", 10.615, 15.0]
["2026-08-31T17:18:09.010996+00:00", "trade", 10.615, 191.0]
["2026-08-31T17:18:09.011554+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:18:09.011912+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.011925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.011945+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:18:09.011951+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:18:09.011955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.012011+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.012275+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.012373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.012436+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.012509+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.013419+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:09.080527+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.194130+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.194645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.219499+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:18:10.220239+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.220246+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.534082+00:00", "trade", 10.6299, 100.0]
["2026-08-31T17:18:10.565406+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:18:10.641275+00:00", "trade", 10.6199, 500.0]
["2026-08-31T17:18:10.646406+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.681615+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.681956+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.786297+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.842201+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.842367+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.842893+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.969170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.969182+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.970369+00:00", "trade", 10.6161, 1504.0]
["2026-08-31T17:18:10.970611+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.971147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:10.972216+00:00", "trade", 10.62, 51.0]
["2026-08-31T17:18:10.973347+00:00", "trade", 10.62, 82.0]
["2026-08-31T17:18:10.973473+00:00", "trade", 10.62, 43.0]
["2026-08-31T17:18:10.974030+00:00", "trade", 10.6161, 51.0]
["2026-08-31T17:18:10.975447+00:00", "trade", 10.6161, 82.0]
["2026-08-31T17:18:10.975686+00:00", "trade", 10.6161, 43.0]
["2026-08-31T17:18:10.975890+00:00", "trade", 10.6161, 320.0]
["2026-08-31T17:18:11.021640+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:11.021919+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:11.021993+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:11.317749+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:11.652752+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:12.638722+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:18:14.003498+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:14.052594+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.652482+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:15.764549+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:18:15.774618+00:00", "trade", 10.634, 12.0]
["2026-08-31T17:18:15.774682+00:00", "trade", 10.6327, 11.0]
["2026-08-31T17:18:15.789250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.789718+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.789738+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:15.790172+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.790203+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.790275+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.790490+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.790953+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.791076+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:15.791432+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:16.213259+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:17.820044+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:17.820459+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:18.392785+00:00", "trade", 10.6123, 2.0]
["2026-08-31T17:18:18.728885+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:18.766432+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:19.502323+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:18:19.771507+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:18:19.977278+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:19.977746+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:20.764257+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:18:20.765060+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:21.180378+00:00", "trade", 10.62, 1883.0]
["2026-08-31T17:18:21.182205+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:18:21.407608+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:22.354355+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:22.373509+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:18:23.382846+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:25.297519+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:18:25.297880+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:18:25.738136+00:00", "trade", 10.6181, 4.0]
["2026-08-31T17:18:25.745798+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:18:26.193015+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:26.193473+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:26.382536+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:26.383070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:26.391023+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:26.461899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:26.652881+00:00", "trade", 10.6181, 50.0]
["2026-08-31T17:18:26.659775+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:27.083549+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:29.641196+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:29.641283+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:29.641700+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:29.642556+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:29.716141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:29.929884+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:29.930248+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:30.489087+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:30.489113+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:30.556525+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:31.153716+00:00", "trade", 10.6157, 100.0]
["2026-08-31T17:18:31.204931+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:18:32.208940+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:18:32.209744+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.210199+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.210209+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.445608+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.472885+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.473340+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.473359+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.473432+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.684317+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:32.887826+00:00", "trade", 10.6171, 100.0]
["2026-08-31T17:18:33.419115+00:00", "trade", 10.6161, 100.0]
["2026-08-31T17:18:33.942220+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:18:34.403195+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:34.403788+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:34.404239+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:34.404700+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:34.404819+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:34.730389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:34.730867+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:34.731356+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:34.991369+00:00", "trade", 10.6168, 350.0]
["2026-08-31T17:18:34.992158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:35.743275+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:18:36.258793+00:00", "trade", 10.62, 94.0]
["2026-08-31T17:18:36.399298+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.400237+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.400686+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.520787+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.521529+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.524237+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.524693+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.680426+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.683719+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:18:36.684014+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.684051+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:18:36.684055+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.684062+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.684419+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.684441+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.684472+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.725967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:36.964889+00:00", "trade", 10.611, 5000.0]
["2026-08-31T17:18:37.306571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.306581+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.306713+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.306940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.307119+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.314142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.529663+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.552142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.552256+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:18:37.552318+00:00", "trade", 10.62, 54.0]
["2026-08-31T17:18:37.589386+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:18:37.590467+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:37.613838+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:18:37.988795+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:38.288965+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:18:38.290018+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:38.290029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:38.345184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:38.345244+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:38.396788+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:38.437790+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:38.900931+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:39.032359+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:18:39.267418+00:00", "trade", 10.615, 3500.0]
["2026-08-31T17:18:39.267725+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:39.371917+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:39.372441+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:39.790996+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:18:40.410470+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:40.607968+00:00", "trade", 10.6138, 100.0]
["2026-08-31T17:18:40.984973+00:00", "trade", 10.6199, 1.0]
["2026-08-31T17:18:41.054416+00:00", "trade", 10.6182, 100.0]
["2026-08-31T17:18:41.184551+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:41.232603+00:00", "trade", 10.615, 800.0]
["2026-08-31T17:18:41.690866+00:00", "trade", 10.6157, 628.0]
["2026-08-31T17:18:42.304883+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:42.307892+00:00", "trade", 10.6125, 12.0]
["2026-08-31T17:18:42.415015+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:44.342262+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:44.511816+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:44.931899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:45.301224+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:50.485208+00:00", "trade", 10.615, 21.0]
["2026-08-31T17:18:50.486038+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:51.112033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:51.229337+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:51.546134+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:51.582742+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:54.067042+00:00", "trade", 10.618175, 10.0]
["2026-08-31T17:18:55.341269+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.407584+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.408114+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.408195+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.408605+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.408647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.408685+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.409061+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.409139+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.409371+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.917343+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.917808+00:00", "trade", 10.615, 192.0]
["2026-08-31T17:18:55.918022+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.918060+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:55.918107+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:56.520227+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:56.901275+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:57.023284+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:57.023313+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:57.024057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:57.045205+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:57.458560+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:18:57.984312+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:58.311129+00:00", "trade", 10.6304, 32.0]
["2026-08-31T17:18:58.957805+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:59.135631+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:59.829961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:18:59.946022+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:00.210366+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.127967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.128305+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.128789+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.129228+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.129252+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.133104+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.133562+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.149997+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.447062+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.447193+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:01.447735+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:02.048411+00:00", "trade", 10.6125, 24.0]
["2026-08-31T17:19:02.245114+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:02.245708+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:02.298252+00:00", "trade", 10.62, 400.0]
["2026-08-31T17:19:02.299030+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:02.299306+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:02.357222+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:02.567377+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:03.991554+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:19:03.991954+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:09.704582+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:10.016998+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:19:11.591843+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:19:13.167000+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:15.004191+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:15.356584+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:15.801910+00:00", "trade", 10.6151, 200.0]
["2026-08-31T17:19:15.802328+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:15.802501+00:00", "trade", 10.615, 189.0]
["2026-08-31T17:19:15.803374+00:00", "trade", 10.62, 13.0]
["2026-08-31T17:19:15.886976+00:00", "trade", 10.6101, 200.0]
["2026-08-31T17:19:17.082506+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:17.100817+00:00", "trade", 10.615, 25.0]
["2026-08-31T17:19:17.862769+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:19:18.214273+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214278+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214282+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214298+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214301+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214301+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214424+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214483+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214504+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214527+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:19:18.214536+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214557+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214610+00:00", "trade", 10.615, 99.0]
["2026-08-31T17:19:18.214673+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214698+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214701+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214706+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:19:18.214716+00:00", "trade", 10.615, 94.0]
["2026-08-31T17:19:18.214733+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.214790+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.215156+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.215161+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.215243+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:18.215324+00:00", "trade", 10.615, 99.0]
["2026-08-31T17:19:18.215358+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:19:18.215404+00:00", "trade", 10.615, 189.0]
["2026-08-31T17:19:18.215415+00:00", "trade", 10.615, 99.0]
["2026-08-31T17:19:18.215559+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.215804+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.215930+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:18.216051+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:18.225914+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:19:18.352611+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:18.784231+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:19.035295+00:00", "trade", 10.6173, 39.0]
["2026-08-31T17:19:19.366858+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:20.086737+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:20.415201+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:19:21.785636+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:19:21.930690+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.930716+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.931247+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.931254+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.931770+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.947557+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:19:21.947587+00:00", "trade", 10.615, 397.0]
["2026-08-31T17:19:21.950589+00:00", "trade", 10.615, 33.0]
["2026-08-31T17:19:21.950966+00:00", "trade", 10.615, 77.0]
["2026-08-31T17:19:21.951031+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:21.951525+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.951543+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:19:21.951551+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.951595+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:19:21.951892+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.951963+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.951987+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.951989+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:19:21.952001+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.952003+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:21.952013+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.952744+00:00", "trade", 10.615, 34.0]
["2026-08-31T17:19:21.952808+00:00", "trade", 10.615, 161.0]
["2026-08-31T17:19:21.953502+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:21.959087+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:19:21.959769+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:22.029874+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:22.030324+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:23.108410+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:23.112888+00:00", "trade", 10.6101, 2000.0]
["2026-08-31T17:19:23.491659+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:23.491687+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:23.811574+00:00", "trade", 10.6181, 1.0]
["2026-08-31T17:19:24.399880+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:24.399908+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:24.525009+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:24.894781+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:19:24.895239+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:24.895535+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:24.895688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:24.895978+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:24.914731+00:00", "trade", 10.6102, 500.0]
["2026-08-31T17:19:25.073833+00:00", "trade", 10.61, 99.0]
["2026-08-31T17:19:25.402103+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:25.402106+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:19:25.402126+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:25.402127+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:19:25.402128+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:25.402130+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:19:25.402133+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:19:25.402134+00:00", "trade", 10.61, 1065.0]
["2026-08-31T17:19:25.402134+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:25.402135+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:25.402228+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:25.402235+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:25.402250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:25.402257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:25.402263+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:25.402349+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:25.402358+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:25.402371+00:00", "trade", 10.61, 69.0]
["2026-08-31T17:19:25.402500+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:25.402518+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:19:25.402528+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:19:25.402528+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402578+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402605+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402612+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402618+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402629+00:00", "trade", 10.61, 98.0]
["2026-08-31T17:19:25.402629+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:19:25.402631+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:19:25.402632+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402773+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402781+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402788+00:00", "trade", 10.61, 87.0]
["2026-08-31T17:19:25.402789+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402802+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402815+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402905+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402912+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.402917+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:19:25.403054+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.403064+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.403452+00:00", "trade", 10.605, 18.0]
["2026-08-31T17:19:25.403507+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.404571+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.404696+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.405530+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.405915+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.435130+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.664251+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:19:25.664378+00:00", "trade", 10.605, 299.0]
["2026-08-31T17:19:25.664933+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.667581+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.667868+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.668213+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.668246+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.668291+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.668309+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.668357+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.668453+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.676909+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.788194+00:00", "trade", 10.61, 107.0]
["2026-08-31T17:19:25.788256+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:19:25.788317+00:00", "trade", 10.61, 41.0]
["2026-08-31T17:19:25.788591+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.788956+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.788969+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.789011+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:25.789139+00:00", "trade", 10.61, 143.0]
["2026-08-31T17:19:25.790641+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:25.793702+00:00", "trade", 10.61, 159.0]
["2026-08-31T17:19:26.031595+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.032049+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.181433+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.193455+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.193940+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.264008+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.288950+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.402943+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.444213+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.767197+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:26.767869+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.156216+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.156246+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.303903+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.678577+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:19:27.746683+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.746708+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:19:27.746712+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.746847+00:00", "trade", 10.605, 536.0]
["2026-08-31T17:19:27.746935+00:00", "trade", 10.605, 300.0]
["2026-08-31T17:19:27.747115+00:00", "trade", 10.605, 263.0]
["2026-08-31T17:19:27.747181+00:00", "trade", 10.605, 1100.0]
["2026-08-31T17:19:27.747335+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.747619+00:00", "trade", 10.605, 186.0]
["2026-08-31T17:19:27.978328+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.978354+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:27.982485+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:28.195441+00:00", "trade", 10.61, 57.0]
["2026-08-31T17:19:28.247301+00:00", "trade", 10.6126, 200.0]
["2026-08-31T17:19:28.581106+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:28.581134+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:28.716773+00:00", "trade", 10.6099, 2200.0]
["2026-08-31T17:19:28.862073+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:28.862081+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:28.862231+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:29.503966+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:19:30.563544+00:00", "trade", 10.605, 2000.0]
["2026-08-31T17:19:30.962200+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:31.003791+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:31.144345+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:19:32.599954+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:32.837427+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:32.838216+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:32.838438+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:19:32.839720+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.025626+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.026093+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.301923+00:00", "trade", 10.61, 76.0]
["2026-08-31T17:19:33.302621+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.302702+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.444779+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.445510+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.445522+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.446452+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.524657+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.836488+00:00", "trade", 10.6081, 1.0]
["2026-08-31T17:19:33.915443+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:33.955704+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:34.428911+00:00", "trade", 10.6081, 50.0]
["2026-08-31T17:19:34.633757+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:34.656787+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:34.699808+00:00", "trade", 10.6001, 800.0]
["2026-08-31T17:19:34.743259+00:00", "trade", 10.605, 48.0]
["2026-08-31T17:19:34.743325+00:00", "trade", 10.61, 2352.0]
["2026-08-31T17:19:35.728652+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.729114+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.729765+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.729766+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:19:35.729767+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:19:35.729770+00:00", "trade", 10.61, 60.0]
["2026-08-31T17:19:35.729771+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:35.729774+00:00", "trade", 10.61, 210.0]
["2026-08-31T17:19:35.729774+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.729777+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.729779+00:00", "trade", 10.61, 41.0]
["2026-08-31T17:19:35.729790+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:35.729801+00:00", "trade", 10.61, 58.0]
["2026-08-31T17:19:35.729804+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.729804+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:35.729831+00:00", "trade", 10.61, 31.0]
["2026-08-31T17:19:35.729832+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.729834+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.729890+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.729899+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.729907+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.729922+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.729952+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.729974+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730054+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730071+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730106+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.730111+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730116+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:35.730118+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730131+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730145+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730146+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.730156+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:35.730198+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:19:35.730215+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:19:35.730276+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730283+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730308+00:00", "trade", 10.61, 69.0]
["2026-08-31T17:19:35.730319+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730327+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730354+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730363+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.730372+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730378+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730383+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:19:35.730386+00:00", "trade", 10.61, 43.0]
["2026-08-31T17:19:35.730386+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:19:35.730386+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:35.730391+00:00", "trade", 10.61, 69.0]
["2026-08-31T17:19:35.730411+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730417+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730422+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.730426+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.730430+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:19:35.730445+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730449+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730547+00:00", "trade", 10.61, 23.0]
["2026-08-31T17:19:35.730547+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730616+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730628+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730636+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730649+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730659+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730682+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730701+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730722+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:19:35.730722+00:00", "trade", 10.61, 89.0]
["2026-08-31T17:19:35.730722+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730739+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730782+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730788+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:19:35.730792+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:19:35.730793+00:00", "trade", 10.61, 111.0]
["2026-08-31T17:19:35.730795+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.730795+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.730795+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.730802+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:19:35.730802+00:00", "trade", 10.61, 23.0]
["2026-08-31T17:19:35.730804+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:19:35.730804+00:00", "trade", 10.61, 28.0]
["2026-08-31T17:19:35.730810+00:00", "trade", 10.61, 72.0]
["2026-08-31T17:19:35.730941+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730971+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.730972+00:00", "trade", 10.61, 699.0]
["2026-08-31T17:19:35.730973+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:19:35.730993+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731042+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731046+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.731061+00:00", "trade", 10.61, 33.0]
["2026-08-31T17:19:35.731063+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731064+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.731069+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:19:35.731079+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731085+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731093+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731099+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731113+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731133+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731134+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731141+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731142+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:19:35.731243+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:19:35.731283+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731347+00:00", "trade", 10.61, 359.0]
["2026-08-31T17:19:35.731347+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:19:35.731347+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731363+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:19:35.731381+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731387+00:00", "trade", 10.61, 89.0]
["2026-08-31T17:19:35.731388+00:00", "trade", 10.61, 351.0]
["2026-08-31T17:19:35.731391+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731401+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731409+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731416+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731423+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731429+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731436+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731443+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731450+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731456+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731461+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731464+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731470+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:19:35.731470+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731477+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731490+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731497+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731507+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731512+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:19:35.731524+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:19:35.731581+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.731622+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.731655+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.731668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.731750+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.731912+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.732010+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.732054+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.732069+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.732086+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.732129+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.732161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.732275+00:00", "trade", 10.61, 32.0]
["2026-08-31T17:19:35.732522+00:00", "trade", 10.61, 43.0]
["2026-08-31T17:19:35.732773+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.733147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.734020+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.740896+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.740920+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.749420+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.750655+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:35.771018+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.115254+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.191370+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.219299+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.219325+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.219487+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.219960+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.259626+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.260074+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.726914+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:36.800939+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:37.075944+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:19:37.076462+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:37.076772+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:37.239800+00:00", "trade", 10.6101, 1.0]
["2026-08-31T17:19:37.517773+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:37.517824+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:37.518390+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:37.518715+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:37.531316+00:00", "trade", 10.6196, 200.0]
["2026-08-31T17:19:37.531730+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:19:37.532538+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:38.327733+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:38.383305+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:38.383763+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:38.515605+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:38.640023+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:38.704573+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:38.799593+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:38.800861+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:40.790319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:40.790345+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:40.791143+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:41.209746+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:41.209782+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:41.209783+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:19:41.210281+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:41.210292+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:41.214375+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:41.214460+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:41.218843+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:43.042177+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:43.050420+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:43.062520+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:43.067675+00:00", "trade", 10.615, 215.0]
["2026-08-31T17:19:43.067740+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:43.067804+00:00", "trade", 10.615, 85.0]
["2026-08-31T17:19:43.068568+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:43.097121+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:43.102091+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:43.164812+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:19:43.816982+00:00", "trade", 10.616, 2200.0]
["2026-08-31T17:19:43.851842+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:44.592926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:44.602405+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:44.602416+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:44.765498+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:44.765945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:44.809799+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:46.042532+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:46.043268+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:46.043763+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:46.044674+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:46.821074+00:00", "trade", 10.615, 3500.0]
["2026-08-31T17:19:46.966295+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:46.967435+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:46.967957+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:47.884732+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:47.884783+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:48.092228+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:49.179825+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:49.179851+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:49.180389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:49.326258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:50.298534+00:00", "trade", 10.616, 500.0]
["2026-08-31T17:19:50.513204+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:51.206181+00:00", "trade", 10.615, 2200.0]
["2026-08-31T17:19:52.044407+00:00", "trade", 10.6283, 100.0]
["2026-08-31T17:19:52.352883+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:52.352910+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:53.040887+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:53.665201+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:19:53.665322+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:53.665937+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:19:53.665949+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:19:53.666705+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:53.770517+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:54.078340+00:00", "trade", 10.611622, 10.0]
["2026-08-31T17:19:54.594005+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:54.668179+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:54.668611+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:54.957974+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:19:54.958780+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:54.991693+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.119192+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.119387+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.119476+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.505716+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.790800+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.831096+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.975761+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.975833+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.975917+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.977012+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.994282+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:19:55.994884+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:55.994895+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:56.020869+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:56.069319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:56.069526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:56.165245+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:56.409988+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:56.410428+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:56.410569+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:56.410919+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.124692+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.124801+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.125399+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.125585+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.126524+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.241105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.322590+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.322915+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.661330+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.661769+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.662011+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.685851+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:57.964314+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:58.025208+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:58.025669+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:58.503445+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:19:58.822714+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:19:58.823150+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:58.823221+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:58.823331+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:58.823779+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:59.009894+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:59.009975+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:19:59.078071+00:00", "trade", 10.6283, 1200.0]
["2026-08-31T17:20:00.030763+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:00.037529+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:20:00.567044+00:00", "trade", 10.6177, 124.0]
["2026-08-31T17:20:00.876963+00:00", "trade", 10.62, 800.0]
["2026-08-31T17:20:01.626689+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:20:02.532213+00:00", "trade", 10.6199, 1.0]
["2026-08-31T17:20:04.115467+00:00", "trade", 10.6283, 10.0]
["2026-08-31T17:20:04.472828+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:20:04.473081+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.473129+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.473194+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.473208+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.473253+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.473264+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.473375+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.474024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.474418+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.489681+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:20:04.490424+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.501983+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.852907+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.884731+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.907711+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.907779+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:04.907795+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:05.045511+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:05.158878+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:05.888119+00:00", "trade", 10.615, 52.0]
["2026-08-31T17:20:06.522770+00:00", "trade", 10.6181, 100.0]
["2026-08-31T17:20:07.145040+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:07.145069+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:20:07.145078+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:20:07.145203+00:00", "trade", 10.615, 112.0]
["2026-08-31T17:20:07.357726+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:08.012596+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:08.051290+00:00", "trade", 10.6101, 2200.0]
["2026-08-31T17:20:09.143893+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:20:10.116709+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:10.267500+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:20:10.515060+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:10.515406+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:10.558086+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:20:10.558473+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:20:10.808693+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:10.809155+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:11.054761+00:00", "trade", 10.615, 2200.0]
["2026-08-31T17:20:13.055631+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:20:13.098279+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:20:13.098334+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:20:13.098350+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:20:13.109049+00:00", "trade", 10.615, 57.0]
["2026-08-31T17:20:13.109441+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:20:13.136913+00:00", "trade", 10.615, 204.0]
["2026-08-31T17:20:13.252801+00:00", "trade", 10.6288, 100.0]
["2026-08-31T17:20:13.672918+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:13.856407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:14.270646+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:14.270732+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:14.271210+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:14.271497+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:14.271740+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:14.272660+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:14.273029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:15.014511+00:00", "trade", 10.6189, 100.0]
["2026-08-31T17:20:17.592865+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:20:17.593668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:17.809399+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:18.484528+00:00", "trade", 10.629, 100.0]
["2026-08-31T17:20:20.294515+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:20.735905+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:20.953452+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:20.980498+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:20:21.035944+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.036558+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326179+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326191+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:21.326202+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326518+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326531+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326541+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326626+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326649+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326658+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326666+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326678+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326710+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326943+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.326995+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.327075+00:00", "trade", 10.615, 67.0]
["2026-08-31T17:20:21.327386+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:20:21.327864+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.331359+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:21.947679+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:22.021378+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:20:22.021679+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:22.022350+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:22.022807+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:22.354833+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:23.160432+00:00", "trade", 10.6101, 2200.0]
["2026-08-31T17:20:24.118758+00:00", "trade", 10.6101, 2000.0]
["2026-08-31T17:20:24.800408+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:24.800409+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:24.800412+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:20:24.800588+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:20:24.800593+00:00", "trade", 10.61, 92.0]
["2026-08-31T17:20:24.800634+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:20:24.800712+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:20:24.800715+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:24.800770+00:00", "trade", 10.61, 706.0]
["2026-08-31T17:20:24.800771+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:24.800805+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:24.800812+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:24.800898+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:20:24.800899+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801016+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801095+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801147+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801188+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801195+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801277+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801289+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801330+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801360+00:00", "trade", 10.61, 98.0]
["2026-08-31T17:20:24.801731+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801772+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801826+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801829+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:24.801846+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801973+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.801992+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.802270+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.803138+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.803594+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.803749+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.805835+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.812347+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.827489+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:24.846512+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:25.416189+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:25.446268+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:25.758678+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:25.765457+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:25.765477+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:25.766137+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:25.766187+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:25.844085+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:25.844130+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:25.844773+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:26.926090+00:00", "trade", 10.605, 15.0]
["2026-08-31T17:20:27.490269+00:00", "trade", 10.6123, 200.0]
["2026-08-31T17:20:27.562830+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:27.771971+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:27.782534+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:27.917514+00:00", "trade", 10.6099, 400.0]
["2026-08-31T17:20:28.511931+00:00", "trade", 10.605, 2200.0]
["2026-08-31T17:20:28.675127+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.676165+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.678499+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.678716+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.678800+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.682743+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.687429+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.697651+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.706346+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.706675+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:28.706711+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.561853+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.631118+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.631305+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.631410+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.658878+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.659222+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.659452+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.753764+00:00", "trade", 10.6291, 100.0]
["2026-08-31T17:20:29.797754+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.807688+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.855964+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.922567+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.939801+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:29.940244+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.021475+00:00", "trade", 10.605, 2000.0]
["2026-08-31T17:20:30.021520+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.021564+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.537724+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.641264+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.775709+00:00", "trade", 10.6099, 6750.0]
["2026-08-31T17:20:30.776307+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.777471+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.801579+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.802019+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:30.943994+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:31.561155+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:32.359887+00:00", "trade", 10.61, 931.0]
["2026-08-31T17:20:32.361853+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:32.928498+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:33.170528+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.599901+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.600191+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.600342+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:20:34.600345+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:20:34.600345+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:20:34.600346+00:00", "trade", 10.61, 55.0]
["2026-08-31T17:20:34.600362+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:34.600370+00:00", "trade", 10.61, 44.0]
["2026-08-31T17:20:34.600371+00:00", "trade", 10.61, 68.0]
["2026-08-31T17:20:34.600416+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.600622+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.600647+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.600901+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.601064+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.610963+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:34.701574+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:35.032008+00:00", "trade", 10.6099, 650.0]
["2026-08-31T17:20:35.049238+00:00", "trade", 10.61, 16.0]
["2026-08-31T17:20:35.055542+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.055552+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:20:35.055563+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:20:35.055563+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.055571+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.055578+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.055592+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.055598+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.055605+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.055622+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:35.055626+00:00", "trade", 10.61, 884.0]
["2026-08-31T17:20:35.055627+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.055656+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.056040+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.056066+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.056091+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.056108+00:00", "trade", 10.61, 95.0]
["2026-08-31T17:20:35.056109+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.059622+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.059650+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:20:35.059657+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.060280+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.065748+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.065775+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:20:35.065783+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.066459+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:20:35.066543+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.066867+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.067057+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.067063+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.067146+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.067147+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:20:35.067183+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.067195+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.067510+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.067913+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:20:35.075461+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:35.075526+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.075553+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:20:35.076407+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:20:35.076513+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:20:35.076689+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.076780+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.077751+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:35.078320+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.190703+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.190757+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:35.191410+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.777765+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:35.778093+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:35.778309+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.028367+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:36.028402+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.028902+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.029104+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.029193+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.029800+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.054639+00:00", "trade", 10.6099, 4000.0]
["2026-08-31T17:20:36.055406+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.055590+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:20:36.055594+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.055857+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.056361+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.056832+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.057274+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.059899+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.060152+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.126098+00:00", "trade", 10.6098, 6750.0]
["2026-08-31T17:20:36.146067+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.146076+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.146116+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.146135+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.146165+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:36.146168+00:00", "trade", 10.61, 18.0]
["2026-08-31T17:20:36.146168+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:20:36.146168+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:20:36.146172+00:00", "trade", 10.61, 58.0]
["2026-08-31T17:20:36.146495+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.146504+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:36.146520+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.146566+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.146573+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:36.146581+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:36.146589+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:36.146595+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:36.146600+00:00", "trade", 10.61, 621.0]
["2026-08-31T17:20:36.146601+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:36.146602+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:36.146608+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:36.146609+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:36.146616+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:20:36.146625+00:00", "trade", 10.61, 42.0]
["2026-08-31T17:20:36.146627+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:20:36.146627+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:36.146627+00:00", "trade", 10.61, 35.0]
["2026-08-31T17:20:36.146629+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:36.146632+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:20:36.146634+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146635+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:20:36.146635+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:36.146635+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:20:36.146636+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146639+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:36.146642+00:00", "trade", 10.61, 199.0]
["2026-08-31T17:20:36.146643+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146650+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146657+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146667+00:00", "trade", 10.61, 101.0]
["2026-08-31T17:20:36.146740+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146912+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146981+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146988+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.146991+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147080+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147139+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147160+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147284+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147580+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.147886+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:20:36.148616+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.149287+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.149422+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.152237+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.153215+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.153239+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.183388+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:36.188887+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:20:36.189888+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:20:36.242317+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:20:36.247153+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:20:37.338266+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:20:37.453678+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:20:38.150408+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:20:38.153392+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.153996+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.154115+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.342127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.527571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.527632+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.657075+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.657408+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.657518+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.658487+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:38.662596+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:40.117083+00:00", "trade", 10.6101, 4000.0]
["2026-08-31T17:20:40.117386+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:40.398245+00:00", "trade", 10.6101, 2200.0]
["2026-08-31T17:20:40.601949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:40.602421+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:40.602463+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:40.602921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:40.603536+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:40.611886+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:40.623661+00:00", "trade", 10.6275, 100.0]
["2026-08-31T17:20:41.082913+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:41.098375+00:00", "trade", 10.61, 138.0]
["2026-08-31T17:20:41.098376+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:41.098390+00:00", "trade", 10.61, 18.0]
["2026-08-31T17:20:41.098407+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:20:41.098852+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:41.227638+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:20:41.227735+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:41.931955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:42.130806+00:00", "trade", 10.615, 6750.0]
["2026-08-31T17:20:42.730068+00:00", "trade", 10.62, 114.0]
["2026-08-31T17:20:43.020060+00:00", "trade", 10.6119, 1.0]
["2026-08-31T17:20:43.060742+00:00", "trade", 10.61, 772.0]
["2026-08-31T17:20:43.060756+00:00", "trade", 10.611, 400.0]
["2026-08-31T17:20:43.061230+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:20:43.061368+00:00", "trade", 10.611, 829.0]
["2026-08-31T17:20:43.061955+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:20:43.061963+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:43.062024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:43.062274+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:20:43.062985+00:00", "trade", 10.6101, 4725.0]
["2026-08-31T17:20:43.544968+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:43.603782+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:20:43.604603+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:44.446965+00:00", "trade", 10.6186, 200.0]
["2026-08-31T17:20:44.631543+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.179312+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:45.179331+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.179338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.179345+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.179361+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.179367+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.179735+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:45.179739+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.179851+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.186365+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:45.186959+00:00", "trade", 10.61, 499.0]
["2026-08-31T17:20:45.207421+00:00", "trade", 10.61, 31.0]
["2026-08-31T17:20:45.520107+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.022642+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:20:46.433957+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434369+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434371+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:20:46.434399+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434405+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:20:46.434406+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434421+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434446+00:00", "trade", 10.61, 199.0]
["2026-08-31T17:20:46.434467+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434476+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434482+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434499+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:20:46.434522+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:20:46.434524+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434530+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434554+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434580+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434603+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434610+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434617+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434631+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434830+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434858+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.434966+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.435120+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.435217+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.435227+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.435238+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.437966+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.439148+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.451488+00:00", "trade", 10.605, 300.0]
["2026-08-31T17:20:46.451795+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.471579+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.578776+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:46.817987+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:47.513230+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:20:47.528915+00:00", "trade", 10.605, 518.0]
["2026-08-31T17:20:47.529331+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:47.529354+00:00", "trade", 10.605, 1036.0]
["2026-08-31T17:20:47.572891+00:00", "trade", 10.605, 518.0]
["2026-08-31T17:20:47.614078+00:00", "trade", 10.605, 500.0]
["2026-08-31T17:20:47.693574+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:47.694367+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:48.100720+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:48.100748+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:48.114057+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:20:48.118899+00:00", "trade", 10.605, 18.0]
["2026-08-31T17:20:48.164745+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.050744+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.050770+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.056014+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.056042+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.167021+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.167102+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.167126+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.403655+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.630777+00:00", "trade", 10.601, 500.0]
["2026-08-31T17:20:49.630788+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.630794+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:20:49.630823+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:49.630944+00:00", "trade", 10.6064, 1700.0]
["2026-08-31T17:20:52.063684+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:52.508500+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:20:53.378353+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:53.378381+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:53.466725+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.091160+00:00", "trade", 10.610392, 10.0]
["2026-08-31T17:20:54.523379+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.523401+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.523413+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.523601+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.523656+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.528818+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.529293+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.543397+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.554831+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.564924+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.592236+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.626455+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.628016+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.628472+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.637487+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.907797+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:54.908291+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.567934+00:00", "trade", 10.6001, 2400.0]
["2026-08-31T17:20:55.568237+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.568950+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.573556+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:20:55.573917+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:20:55.573988+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:20:55.574218+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.574225+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.574278+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.574303+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.574376+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:20:55.574390+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.575157+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.577819+00:00", "trade", 10.6001, 6750.0]
["2026-08-31T17:20:55.577862+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.578497+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.578514+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.585954+00:00", "trade", 10.605, 300.0]
["2026-08-31T17:20:55.586231+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:20:55.586316+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.586481+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:20:55.586534+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.586559+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.587066+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:55.587194+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:56.594948+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:20:56.595179+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:56.627379+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:56.627404+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:56.627967+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:56.727134+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:56.727798+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.326856+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.326863+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.327358+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.347714+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.348193+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.462555+00:00", "trade", 10.61, 27.0]
["2026-08-31T17:20:57.462862+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.462889+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.650894+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.650932+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.651392+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.652277+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:57.710921+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:58.421927+00:00", "trade", 10.6099, 2400.0]
["2026-08-31T17:20:58.510334+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:58.510791+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:58.510799+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:58.511114+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:58.713272+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:58.713737+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:58.714195+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.364059+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.529287+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.573846+00:00", "trade", 10.6254, 100.0]
["2026-08-31T17:20:59.614530+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.614996+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.636829+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.646705+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.674995+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.675128+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.675462+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.763702+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.765030+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.854850+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.856332+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:20:59.856731+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.856776+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:20:59.857071+00:00", "trade", 10.605, 300.0]
["2026-08-31T17:20:59.858414+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:21:00.007461+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.057863+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.058235+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.058435+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.063782+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.063807+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.064238+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.078961+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.094430+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.094891+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.095685+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.096179+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.134562+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.135031+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.216421+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.237677+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:00.354267+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:01.506910+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:01.973651+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:02.232269+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:02.233186+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:02.371815+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:02.372255+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:02.372280+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:02.937799+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:02.937824+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:03.060782+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:03.061883+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:03.227386+00:00", "trade", 10.6199, 100.0]
["2026-08-31T17:21:03.228189+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:03.228642+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:03.784910+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.028169+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.171815+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.677187+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.693211+00:00", "trade", 10.605, 75.0]
["2026-08-31T17:21:04.767347+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.767374+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.767381+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.768089+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.768546+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:04.793893+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:07.130604+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:07.130629+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:07.136300+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:07.498720+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:07.498808+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:21:07.549674+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:07.550886+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:08.337205+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:08.439527+00:00", "trade", 10.6023, 1.0]
["2026-08-31T17:21:08.903225+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:09.081477+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:09.858521+00:00", "trade", 10.6086, 1.0]
["2026-08-31T17:21:10.543399+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:11.129697+00:00", "trade", 10.6209, 100.0]
["2026-08-31T17:21:11.534500+00:00", "trade", 10.605, 300.0]
["2026-08-31T17:21:11.612061+00:00", "trade", 10.6081, 50.0]
["2026-08-31T17:21:11.657142+00:00", "trade", 10.6098, 20.0]
["2026-08-31T17:21:11.657188+00:00", "trade", 10.6098, 10.0]
["2026-08-31T17:21:14.751049+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:14.758755+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:14.759212+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:14.760581+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:14.902005+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:14.902012+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:15.056138+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:15.563064+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:15.735646+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:15.735714+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:16.163774+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:21:16.163805+00:00", "trade", 10.605, 30.0]
["2026-08-31T17:21:16.163810+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:16.525834+00:00", "trade", 10.6001, 30.0]
["2026-08-31T17:21:17.148301+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:17.260080+00:00", "trade", 10.6081, 9.0]
["2026-08-31T17:21:18.486061+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.486523+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.535352+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.535418+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.535697+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.536383+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.539910+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.578178+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.879728+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.879740+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:18.884855+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:19.053917+00:00", "trade", 10.606, 1000.0]
["2026-08-31T17:21:19.327386+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:19.998235+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:20.014360+00:00", "trade", 10.6081, 85.0]
["2026-08-31T17:21:20.067939+00:00", "trade", 10.605, 289.0]
["2026-08-31T17:21:20.230061+00:00", "trade", 10.6196, 300.0]
["2026-08-31T17:21:20.472355+00:00", "trade", 10.6046, 1.0]
["2026-08-31T17:21:20.788904+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:20.789389+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:21.059867+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.210269+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.210321+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.210419+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.330664+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.330748+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.331627+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.339160+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:21:22.339937+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.551304+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.552005+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.643563+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:22.644036+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:23.164446+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:23.189762+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:23.206971+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:23.658354+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:23.658960+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:23.772618+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:23.773081+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:23.808023+00:00", "trade", 10.6096, 200.0]
["2026-08-31T17:21:24.094169+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:24.094638+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:24.095625+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:24.559356+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:26.519171+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:26.590044+00:00", "trade", 10.6217, 100.0]
["2026-08-31T17:21:28.127420+00:00", "trade", 10.6243, 100.0]
["2026-08-31T17:21:28.533093+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:28.660560+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:28.661496+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:28.826254+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:28.826720+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:28.880361+00:00", "trade", 10.6073, 17.0]
["2026-08-31T17:21:28.949655+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:28.949680+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:29.813048+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:29.813620+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:30.984120+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:31.550917+00:00", "trade", 10.6001, 17.0]
["2026-08-31T17:21:31.714870+00:00", "trade", 10.6038, 2100.0]
["2026-08-31T17:21:31.900167+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:21:32.561315+00:00", "trade", 10.6099, 2000.0]
["2026-08-31T17:21:34.433432+00:00", "trade", 10.6096, 11.0]
["2026-08-31T17:21:35.278182+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:35.278212+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:35.278240+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:35.278743+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:35.281246+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:21:35.339284+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:35.389520+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:35.399724+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:35.399810+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:35.401171+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:21:36.047882+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.178018+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.178489+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.200133+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.871485+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.883517+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.883983+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.984374+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.985067+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:36.985344+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:37.024349+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:37.024786+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:37.024826+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:37.219556+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:37.465843+00:00", "trade", 10.6081, 15.0]
["2026-08-31T17:21:37.466548+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:21:37.475148+00:00", "trade", 10.6104, 34.0]
["2026-08-31T17:21:37.499853+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:37.599470+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:38.362908+00:00", "trade", 10.6098, 54.0]
["2026-08-31T17:21:38.363669+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:38.363680+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:38.364147+00:00", "trade", 10.604, 17.0]
["2026-08-31T17:21:39.029576+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:39.030026+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:39.030053+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:41.206793+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:41.215468+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:41.360634+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:41.850052+00:00", "trade", 10.6046, 26.0]
["2026-08-31T17:21:41.850862+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:42.007726+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:42.008162+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:42.605833+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:43.963852+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:45.095896+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:45.597027+00:00", "trade", 10.605, 20.0]
["2026-08-31T17:21:45.803032+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:21:46.580352+00:00", "trade", 10.6001, 17.0]
["2026-08-31T17:21:46.761230+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:21:47.079950+00:00", "trade", 10.605, 14.0]
["2026-08-31T17:21:49.037684+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:49.039481+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:49.039907+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:50.098168+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:50.881705+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:51.480382+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:51.484392+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:51.750917+00:00", "trade", 10.605, 211.0]
["2026-08-31T17:21:52.038490+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:52.278819+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:52.837632+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:54.102329+00:00", "trade", 10.603843, 10.0]
["2026-08-31T17:21:54.674858+00:00", "trade", 10.6198, 100.0]
["2026-08-31T17:21:55.107366+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:21:55.517475+00:00", "trade", 10.61, 70.0]
["2026-08-31T17:21:55.517501+00:00", "trade", 10.605, 70.0]
["2026-08-31T17:21:55.517505+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:55.517519+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:21:55.517539+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:21:55.517543+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:55.517588+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:21:55.517611+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:55.517622+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:21:55.517798+00:00", "trade", 10.605, 1830.0]
["2026-08-31T17:21:59.141441+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:59.145068+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:59.147714+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:59.445578+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:21:59.501291+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:22:00.108388+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:00.251335+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:00.251366+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:00.727689+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:22:01.030783+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:01.031259+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:01.206862+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:02.581339+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:22:02.863566+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:02.877205+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:22:03.001853+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:22:03.001880+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:03.001905+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:03.933660+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:03.933684+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.061126+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.062689+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.069105+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.108059+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.108066+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.427569+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:22:04.428564+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.428589+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.429023+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:04.526409+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:06.786332+00:00", "trade", 10.605, 9.0]
["2026-08-31T17:22:06.788960+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:22:08.102076+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:08.111915+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:22:08.114909+00:00", "trade", 10.605, 300.0]
["2026-08-31T17:22:08.147865+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:08.352580+00:00", "trade", 10.605, 15.0]
["2026-08-31T17:22:08.574375+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:22:08.575181+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:08.575188+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:08.739836+00:00", "trade", 10.605, 61.0]
["2026-08-31T17:22:08.846538+00:00", "trade", 10.61, 39.0]
["2026-08-31T17:22:08.950522+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:09.624740+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:09.624767+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:09.625469+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:09.867359+00:00", "trade", 10.6046, 25.0]
["2026-08-31T17:22:10.983528+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:10.984299+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:10.984326+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:10.985221+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:12.914538+00:00", "trade", 10.6192, 200.0]
["2026-08-31T17:22:13.038569+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:22:13.129167+00:00", "trade", 10.606, 100.0]
["2026-08-31T17:22:13.130554+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:13.131736+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:13.347827+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:22:13.396937+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:13.405447+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:13.427334+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:13.427413+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:13.427430+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:13.430464+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:13.848272+00:00", "trade", 10.6232, 200.0]
["2026-08-31T17:22:14.186059+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:15.801173+00:00", "trade", 10.6102, 100.0]
["2026-08-31T17:22:16.003533+00:00", "trade", 10.605, 261.0]
["2026-08-31T17:22:16.003534+00:00", "trade", 10.605, 400.0]
["2026-08-31T17:22:16.005008+00:00", "trade", 10.605, 39.0]
["2026-08-31T17:22:16.738660+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:16.738725+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:16.738753+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:16.833164+00:00", "trade", 10.6234, 300.0]
["2026-08-31T17:22:17.806535+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:17.806559+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:17.806567+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:17.807209+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:18.001470+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:18.009113+00:00", "trade", 10.6095, 1000.0]
["2026-08-31T17:22:18.058455+00:00", "trade", 10.605, 3.0]
["2026-08-31T17:22:19.383437+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:20.556634+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:20.819996+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:20.950068+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:20.950349+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:21.022429+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:21.288574+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:21.407938+00:00", "trade", 10.6101, 200.0]
["2026-08-31T17:22:21.409616+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:22:21.878471+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:21.908500+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:22:23.027937+00:00", "trade", 10.6081, 11.0]
["2026-08-31T17:22:23.227522+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:22:24.204681+00:00", "trade", 10.6099, 2000.0]
["2026-08-31T17:22:24.205419+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:22:25.729490+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:26.650426+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:22:27.240470+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:27.259630+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:27.259655+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:27.260395+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:30.098141+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:30.098167+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:30.297318+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:31.213566+00:00", "trade", 10.6046, 1.0]
["2026-08-31T17:22:31.680785+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:31.697764+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:22:32.547662+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:22:33.302046+00:00", "trade", 10.605, 8.0]
["2026-08-31T17:22:33.302108+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:22:35.998838+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:22:36.373026+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:36.399952+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:22:36.553132+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:36.553159+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:36.553418+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:37.136969+00:00", "trade", 10.6081, 10.0]
["2026-08-31T17:22:37.363217+00:00", "trade", 10.605, 1000.0]
["2026-08-31T17:22:38.772182+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:38.772204+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:38.772922+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:38.823037+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:38.823646+00:00", "trade", 10.605, 11.0]
["2026-08-31T17:22:38.868281+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:38.901103+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:39.195997+00:00", "trade", 10.605, 20.0]
["2026-08-31T17:22:39.327670+00:00", "trade", 10.6237, 95.0]
["2026-08-31T17:22:40.124700+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:22:40.478737+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:40.678930+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:40.679429+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:40.681104+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:40.724318+00:00", "trade", 10.6001, 10.0]
["2026-08-31T17:22:41.601441+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:41.833566+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:42.205628+00:00", "trade", 10.605, 2000.0]
["2026-08-31T17:22:42.206373+00:00", "trade", 10.605, 168.0]
["2026-08-31T17:22:42.768087+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:22:42.824672+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:22:42.981738+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:22:43.143128+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:22:43.651529+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:43.832114+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:43.833246+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:43.833274+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:43.932125+00:00", "trade", 10.6099, 10.0]
["2026-08-31T17:22:44.206175+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:22:44.282404+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:44.481363+00:00", "trade", 10.6086, 176.0]
["2026-08-31T17:22:44.481380+00:00", "trade", 10.6086, 1.0]
["2026-08-31T17:22:44.956804+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:22:44.956817+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:45.302077+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:22:45.302140+00:00", "trade", 10.605, 6.0]
["2026-08-31T17:22:45.302201+00:00", "trade", 10.605, 11.0]
["2026-08-31T17:22:46.885373+00:00", "trade", 10.6122, 100.0]
["2026-08-31T17:22:48.069639+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:22:48.069649+00:00", "trade", 10.61, 1500.0]
["2026-08-31T17:22:48.070286+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:48.070313+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:48.070313+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:48.070327+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:48.070334+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:48.070338+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:22:48.070339+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:22:48.070550+00:00", "trade", 10.605, 134.0]
["2026-08-31T17:22:49.434194+00:00", "trade", 10.6078, 2500.0]
["2026-08-31T17:22:49.435123+00:00", "trade", 10.605, 133.0]
["2026-08-31T17:22:49.990640+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:49.990664+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:49.991337+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:50.025492+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:50.453812+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:51.091564+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:51.181248+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:51.591496+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:53.267289+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:53.548577+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:22:53.548886+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:53.548911+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:53.951994+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:54.113508+00:00", "trade", 10.607001, 10.0]
["2026-08-31T17:22:54.491222+00:00", "trade", 10.6099, 6750.0]
["2026-08-31T17:22:54.492660+00:00", "trade", 10.605, 300.0]
["2026-08-31T17:22:54.492663+00:00", "trade", 10.605, 54.0]
["2026-08-31T17:22:54.494651+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:54.550054+00:00", "trade", 10.605, 3.0]
["2026-08-31T17:22:54.550119+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:22:54.603452+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:22:56.666509+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:22:57.286709+00:00", "trade", 10.6094, 32.0]
["2026-08-31T17:22:57.301977+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:22:57.305354+00:00", "trade", 10.605, 6.0]
["2026-08-31T17:22:57.305470+00:00", "trade", 10.605, 11.0]
["2026-08-31T17:22:57.463577+00:00", "trade", 10.6076, 8.0]
["2026-08-31T17:22:59.744373+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:23:00.712287+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:23:00.835990+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:23:00.922682+00:00", "trade", 10.605, 17.0]
["2026-08-31T17:23:01.046180+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:01.047762+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:01.048307+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:01.062528+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:01.103453+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:23:01.613052+00:00", "trade", 10.6095, 100.0]
["2026-08-31T17:23:01.613520+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:01.614675+00:00", "trade", 10.61, 1200.0]
["2026-08-31T17:23:02.112959+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:02.218008+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:02.446833+00:00", "trade", 10.6081, 5.0]
["2026-08-31T17:23:02.889796+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:23:02.890787+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:23:03.023731+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:03.566990+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:03.571346+00:00", "trade", 10.605, 8.0]
["2026-08-31T17:23:03.572350+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:23:04.951335+00:00", "trade", 10.6234, 300.0]
["2026-08-31T17:23:05.143823+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:05.574505+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:23:06.425554+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:06.425579+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:06.693474+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:06.694788+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:07.371228+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.181407+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.259024+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.307870+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.334108+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.532222+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.532258+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.789678+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.789679+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:08.789699+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:23:08.790354+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.790367+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.791187+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.791826+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.987019+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:23:08.987700+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:08.988783+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:09.107773+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:09.108060+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:09.224831+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:09.225232+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:09.302060+00:00", "trade", 10.605, 8.0]
["2026-08-31T17:23:09.302114+00:00", "trade", 10.605, 11.0]
["2026-08-31T17:23:09.983895+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:09.984567+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:09.984662+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:09.984689+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:10.123746+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:10.124201+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:10.841438+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:11.180733+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:11.180735+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:11.180744+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:11.180757+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:11.524356+00:00", "trade", 10.6086, 11.0]
["2026-08-31T17:23:11.889880+00:00", "trade", 10.6086, 1.0]
["2026-08-31T17:23:12.679377+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:12.680082+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:12.680113+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:12.813563+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:12.814234+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:12.814251+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.025368+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.026150+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.026606+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.200309+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.200340+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.208672+00:00", "trade", 10.61, 113.0]
["2026-08-31T17:23:14.209129+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.209141+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.293291+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.293597+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.446958+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:14.910185+00:00", "trade", 10.605, 224.0]
["2026-08-31T17:23:15.274305+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:15.350878+00:00", "trade", 10.6099, 6750.0]
["2026-08-31T17:23:15.351466+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:15.351492+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:15.352251+00:00", "trade", 10.605, 498.0]
["2026-08-31T17:23:15.352706+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:15.370733+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:15.371186+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:15.371657+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:16.027731+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:16.027755+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:16.028503+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:23:16.028565+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:16.042403+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:16.904821+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:16.923515+00:00", "trade", 10.6095, 25.0]
["2026-08-31T17:23:17.047735+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:23:17.469487+00:00", "trade", 10.6232, 72.0]
["2026-08-31T17:23:17.671904+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:17.725174+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:23:17.725927+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:23:18.373580+00:00", "trade", 10.6055, 1000.0]
["2026-08-31T17:23:18.392467+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:23:18.437068+00:00", "trade", 10.605, 13.0]
["2026-08-31T17:23:18.501347+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:23:19.843677+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:19.843925+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:19.843952+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:20.686900+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:20.686917+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:21.302089+00:00", "trade", 10.605, 8.0]
["2026-08-31T17:23:21.302152+00:00", "trade", 10.605, 11.0]
["2026-08-31T17:23:21.828005+00:00", "trade", 10.605, 30.0]
["2026-08-31T17:23:26.555016+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:26.865938+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:26.866380+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:26.866923+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:26.973313+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:26.973334+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:27.110319+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:27.418413+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:27.527006+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:28.103868+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:28.625540+00:00", "trade", 10.605, 6750.0]
["2026-08-31T17:23:28.626968+00:00", "trade", 10.605, 451.0]
["2026-08-31T17:23:28.627651+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:28.713950+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:28.714397+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:29.307973+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:29.314883+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:31.069990+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:31.069991+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:31.070009+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:23:31.126159+00:00", "trade", 10.6231, 400.0]
["2026-08-31T17:23:33.449702+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:34.437412+00:00", "trade", 10.6075, 8.0]
["2026-08-31T17:23:34.942829+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:23:34.942855+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:23:34.942979+00:00", "trade", 10.605, 996.0]
["2026-08-31T17:23:37.780868+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.780947+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:23:37.781026+00:00", "trade", 10.61, 191.0]
["2026-08-31T17:23:37.781106+00:00", "trade", 10.61, 900.0]
["2026-08-31T17:23:37.781187+00:00", "trade", 10.61, 671.0]
["2026-08-31T17:23:37.781400+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.781882+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.782573+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:23:37.783749+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.783812+00:00", "trade", 10.61, 78.0]
["2026-08-31T17:23:37.783875+00:00", "trade", 10.61, 1147.0]
["2026-08-31T17:23:37.783908+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.783997+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:23:37.785526+00:00", "trade", 10.61, 98.0]
["2026-08-31T17:23:37.785526+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785528+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:23:37.785530+00:00", "trade", 10.61, 77.0]
["2026-08-31T17:23:37.785531+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:23:37.785534+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785534+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785538+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:23:37.785538+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:23:37.785539+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785542+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785546+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:23:37.785546+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:23:37.785546+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:23:37.785547+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785548+00:00", "trade", 10.61, 210.0]
["2026-08-31T17:23:37.785553+00:00", "trade", 10.61, 1300.0]
["2026-08-31T17:23:37.785553+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785555+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785555+00:00", "trade", 10.61, 227.0]
["2026-08-31T17:23:37.785559+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785613+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785619+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785627+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785634+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785641+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785647+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785649+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:23:37.785650+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:23:37.785654+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:23:37.785655+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785656+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785657+00:00", "trade", 10.61, 660.0]
["2026-08-31T17:23:37.785659+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785663+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785664+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785666+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:23:37.785677+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785684+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785690+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785718+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785726+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785734+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785741+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785748+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785754+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785757+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:23:37.785768+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785774+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785781+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785786+00:00", "trade", 10.61, 26.0]
["2026-08-31T17:23:37.785787+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785796+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785805+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785805+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785806+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785806+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785811+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785819+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785825+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:23:37.785844+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785855+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785867+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785876+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785883+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785889+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785895+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785902+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785908+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785914+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785921+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785934+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785941+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:23:37.785941+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785944+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:23:37.785944+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785945+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785948+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785948+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785954+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785955+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:23:37.785957+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785957+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:23:37.785957+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785961+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:23:37.785961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.785962+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.785964+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:23:37.785965+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:23:37.785966+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785968+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785969+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.785970+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785972+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785973+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:23:37.785973+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:23:37.785975+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:23:37.785976+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:23:37.785976+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.785980+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785983+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785984+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:23:37.785984+00:00", "trade", 10.61, 84.0]
["2026-08-31T17:23:37.785986+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:23:37.785991+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:23:37.785991+00:00", "trade", 10.61, 1200.0]
["2026-08-31T17:23:37.786016+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.786023+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.786085+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.786092+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.786464+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.786606+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.787539+00:00", "trade", 10.615, 523.0]
["2026-08-31T17:23:37.787746+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.788351+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.788503+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.788810+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.789225+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.789242+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.789645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.789715+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.790623+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.790699+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:23:37.791456+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:23:37.791988+00:00", "trade", 10.62, 38.0]
["2026-08-31T17:23:37.792050+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:23:37.792112+00:00", "trade", 10.62, 82.0]
["2026-08-31T17:23:37.793001+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:23:37.794504+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794600+00:00", "trade", 10.62, 190.0]
["2026-08-31T17:23:37.794601+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:23:37.794607+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:23:37.794607+00:00", "trade", 10.62, 197.0]
["2026-08-31T17:23:37.794607+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:23:37.794608+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.794635+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794642+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794649+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794655+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794662+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794682+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794953+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794956+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:23:37.794959+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:23:37.794959+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.794963+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:23:37.794964+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.794967+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.794969+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.794971+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.794988+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.795057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:37.795065+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795072+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795081+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795088+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795094+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795101+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795114+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795121+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795135+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795149+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795163+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795170+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795209+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795214+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795223+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795239+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795263+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795275+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:23:37.795309+00:00", "trade", 10.62, 13.0]
["2026-08-31T17:23:37.795311+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.795311+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.795315+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795328+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:23:37.795328+00:00", "trade", 10.62, 15.0]
["2026-08-31T17:23:37.795328+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.795328+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:23:37.795328+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:37.795337+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.795337+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.795337+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.795375+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:37.795375+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:23:37.795376+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.795449+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.795977+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.796040+00:00", "trade", 10.62, 17.0]
["2026-08-31T17:23:37.796454+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.796457+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.796780+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.796830+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.797010+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.797035+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.797239+00:00", "trade", 10.625, 400.0]
["2026-08-31T17:23:37.797537+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.798949+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.799337+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.799353+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.801490+00:00", "trade", 10.615, 215.0]
["2026-08-31T17:23:37.803473+00:00", "trade", 10.625, 215.0]
["2026-08-31T17:23:37.803529+00:00", "trade", 10.625, 185.0]
["2026-08-31T17:23:37.803924+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.803949+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.805175+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.806831+00:00", "trade", 10.625, 400.0]
["2026-08-31T17:23:37.810106+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:23:37.810162+00:00", "trade", 10.625, 300.0]
["2026-08-31T17:23:37.811642+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:23:37.812953+00:00", "trade", 10.625, 400.0]
["2026-08-31T17:23:37.816202+00:00", "trade", 10.625, 400.0]
["2026-08-31T17:23:37.819421+00:00", "trade", 10.625, 400.0]
["2026-08-31T17:23:37.828969+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.828976+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.850524+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.850548+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.851172+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:37.895903+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.023010+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:23:38.082545+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.082569+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.082576+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.082611+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.083084+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.105035+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.124815+00:00", "trade", 10.625, 7.0]
["2026-08-31T17:23:38.869334+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.901371+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.924948+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.929977+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.932138+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:23:38.932815+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:38.967369+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:23:39.082239+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.082353+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.082379+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.082894+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.083057+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.535720+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.535786+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.535812+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.536514+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.562428+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:23:39.593413+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.632144+00:00", "trade", 10.625, 300.0]
["2026-08-31T17:23:39.743125+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.743820+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.988651+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.988677+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.988736+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:39.989381+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:40.126180+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:40.126206+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:40.126923+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:42.092016+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:42.092041+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:42.107152+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:42.107178+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:42.107185+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:42.107709+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:42.832591+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:23:47.740068+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740069+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:23:47.740097+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740108+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740724+00:00", "trade", 10.62, 160.0]
["2026-08-31T17:23:47.740724+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740725+00:00", "trade", 10.62, 138.0]
["2026-08-31T17:23:47.740727+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:23:47.740729+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:23:47.740731+00:00", "trade", 10.62, 1900.0]
["2026-08-31T17:23:47.740732+00:00", "trade", 10.62, 3343.0]
["2026-08-31T17:23:47.740732+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740735+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:23:47.740736+00:00", "trade", 10.62, 78.0]
["2026-08-31T17:23:47.740738+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:23:47.740739+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740742+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:23:47.740742+00:00", "trade", 10.62, 40.0]
["2026-08-31T17:23:47.740743+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:23:47.740745+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740751+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740758+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740761+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740799+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740806+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740812+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740819+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740825+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740855+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740862+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740877+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.740881+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:23:47.740881+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:23:47.740882+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:23:47.740883+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740884+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.740886+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.740890+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740892+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.740898+00:00", "trade", 10.62, 800.0]
["2026-08-31T17:23:47.740903+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.740908+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.740929+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740934+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.740968+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.741002+00:00", "trade", 10.62, 70.0]
["2026-08-31T17:23:47.741053+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:47.741061+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:47.741068+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:47.741075+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.741106+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.741110+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:23:47.741110+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:47.741110+00:00", "trade", 10.62, 600.0]
["2026-08-31T17:23:47.741110+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:47.741131+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:23:47.741162+00:00", "trade", 10.62, 96.0]
["2026-08-31T17:23:47.741216+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741282+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741355+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741370+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741392+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741403+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741426+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741432+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741556+00:00", "trade", 10.6204, 50.0]
["2026-08-31T17:23:47.741612+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741722+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741738+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741893+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.741960+00:00", "trade", 10.615, 141.0]
["2026-08-31T17:23:47.742551+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.743112+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:23:47.743753+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:23:47.744365+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.744821+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.748305+00:00", "trade", 10.615, 123.0]
["2026-08-31T17:23:47.749299+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:23:47.772005+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:23:47.772009+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.772016+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.784408+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:23:47.786487+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:23:47.813147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.813170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.813646+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:47.845559+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:23:47.928575+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:48.227066+00:00", "trade", 10.615, 148.0]
["2026-08-31T17:23:48.227128+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:23:48.227186+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:23:49.218944+00:00", "trade", 10.6122, 100.0]
["2026-08-31T17:23:49.673963+00:00", "trade", 10.6181, 30.0]
["2026-08-31T17:23:49.993739+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:49.994454+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:49.995817+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:50.142257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:50.252387+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:23:51.095791+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:51.095815+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:51.096620+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:51.097029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:53.020773+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:53.263409+00:00", "trade", 10.6103, 100.0]
["2026-08-31T17:23:53.683903+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:23:53.684203+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:23:53.684204+00:00", "trade", 10.615, 900.0]
["2026-08-31T17:23:53.684851+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:23:55.558382+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.558416+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.558880+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.590273+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.608538+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:23:55.608674+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:23:55.609288+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.609296+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.609330+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.609394+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.609858+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612176+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:23:55.612177+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:23:55.612197+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:23:55.612632+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612756+00:00", "trade", 10.62, 14.0]
["2026-08-31T17:23:55.612769+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612775+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612780+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:23:55.612800+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612836+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612844+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:23:55.612846+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:55.612848+00:00", "trade", 10.62, 76.0]
["2026-08-31T17:23:55.612866+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612871+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612875+00:00", "trade", 10.62, 24.0]
["2026-08-31T17:23:55.612876+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:55.612881+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:23:55.612892+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612906+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612913+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612920+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.612927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.613125+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.613132+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:23:55.613164+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:55.613199+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613213+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613220+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613227+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613233+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613240+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613246+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613253+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613260+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613275+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613279+00:00", "trade", 10.62, 99.0]
["2026-08-31T17:23:55.613282+00:00", "trade", 10.62, 13.0]
["2026-08-31T17:23:55.613282+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:55.613282+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:23:55.613282+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:23:55.613282+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613286+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:23:55.613289+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613295+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613420+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613476+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613616+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613622+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613687+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613750+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613775+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613845+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:23:55.613867+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.613892+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.614227+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.614300+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.615042+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.617357+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.622176+00:00", "trade", 10.625, 136.0]
["2026-08-31T17:23:55.624430+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.624447+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.624519+00:00", "trade", 10.63, 27.0]
["2026-08-31T17:23:55.624587+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.624915+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.625417+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:55.967203+00:00", "trade", 10.6119, 8.0]
["2026-08-31T17:23:55.967283+00:00", "trade", 10.6131, 3.0]
["2026-08-31T17:23:55.967344+00:00", "trade", 10.6158, 1.0]
["2026-08-31T17:23:56.266751+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:23:57.069957+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:23:57.833618+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:57.833644+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:23:58.100797+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.079098+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.079113+00:00", "trade", 10.63, 8.0]
["2026-08-31T17:24:00.079410+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.079480+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.079528+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.079541+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.100335+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.130752+00:00", "trade", 10.625, 20.0]
["2026-08-31T17:24:00.131309+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.131759+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.253013+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.253042+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.332418+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.929168+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:00.998333+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:01.100832+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:24:01.101664+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:01.217270+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:01.312591+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:01.312600+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:02.041836+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:02.075543+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:02.383357+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:02.417762+00:00", "trade", 10.6105, 100.0]
["2026-08-31T17:24:03.741530+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:03.742401+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:03.742848+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:04.134810+00:00", "trade", 10.625, 130.0]
["2026-08-31T17:24:04.795374+00:00", "trade", 10.6299, 300.0]
["2026-08-31T17:24:05.797162+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:24:05.972687+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:06.070204+00:00", "trade", 10.63, 195.0]
["2026-08-31T17:24:06.070662+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:06.071118+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:06.077205+00:00", "trade", 10.63, 1000.0]
["2026-08-31T17:24:06.186565+00:00", "trade", 10.625, 50.0]
["2026-08-31T17:24:06.907575+00:00", "trade", 10.6219, 20.0]
["2026-08-31T17:24:07.378808+00:00", "trade", 10.6299, 800.0]
["2026-08-31T17:24:07.379438+00:00", "trade", 10.6212, 52.0]
["2026-08-31T17:24:08.468316+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:09.098657+00:00", "trade", 10.63, 1550.0]
["2026-08-31T17:24:09.480342+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:24:10.148752+00:00", "trade", 10.6221, 100.0]
["2026-08-31T17:24:10.550427+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:10.836927+00:00", "trade", 10.6281, 10.0]
["2026-08-31T17:24:11.043080+00:00", "trade", 10.614565, 10.0]
["2026-08-31T17:24:12.066577+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:24:12.066595+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:24:12.067330+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.067380+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.067816+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.068268+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.068276+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.068724+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.075560+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.075566+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:12.075579+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.082185+00:00", "trade", 10.625, 2500.0]
["2026-08-31T17:24:12.093590+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:12.093620+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:12.094005+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:12.094027+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:12.094199+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:12.094711+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:12.094742+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:12.095113+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:13.196189+00:00", "trade", 10.625, 50.0]
["2026-08-31T17:24:13.455839+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:13.455865+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:13.488726+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:13.750491+00:00", "trade", 10.6299, 250.0]
["2026-08-31T17:24:14.037373+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:24:14.037595+00:00", "trade", 10.6281, 100.0]
["2026-08-31T17:24:14.131883+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:24:14.194642+00:00", "trade", 10.625, 250.0]
["2026-08-31T17:24:14.256663+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:24:14.445458+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:14.445467+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:24:14.445484+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:14.445901+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:14.445930+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:14.931989+00:00", "trade", 10.6201, 50.0]
["2026-08-31T17:24:18.284403+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:18.284859+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:18.832125+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:19.090637+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:24:19.091080+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:19.091399+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:19.254718+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:24:19.254797+00:00", "trade", 10.625, 43.0]
["2026-08-31T17:24:19.327106+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:24:20.266183+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:20.266637+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:20.560717+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:20.560734+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:20.719660+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:20.988812+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.218932+00:00", "trade", 10.6167, 200.0]
["2026-08-31T17:24:22.433134+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.473723+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.482551+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.482562+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.495727+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.525484+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.582979+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.583454+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.888214+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:24:22.888589+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.888657+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:22.889046+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:23.187781+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:23.188308+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.526878+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.539252+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.539272+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.539424+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.539436+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.539877+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.549362+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.549799+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.561986+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.572499+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.609858+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.627688+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.703470+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.703495+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.708854+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.787266+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.807235+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:24.807243+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:26.593822+00:00", "trade", 10.6112, 100.0]
["2026-08-31T17:24:26.606683+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:24:31.410933+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:24:33.650407+00:00", "trade", 10.625, 129.0]
["2026-08-31T17:24:33.651595+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:33.662799+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:33.662820+00:00", "trade", 10.62, 120.0]
["2026-08-31T17:24:33.662826+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:33.663285+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:33.667806+00:00", "trade", 10.625, 205.0]
["2026-08-31T17:24:33.667868+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:33.668485+00:00", "trade", 10.6254, 50.0]
["2026-08-31T17:24:33.718387+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:33.718416+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:33.718756+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:33.779725+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:33.779750+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:34.137830+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:34.951132+00:00", "trade", 10.6281, 100.0]
["2026-08-31T17:24:35.229236+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:35.229265+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:35.230018+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:36.009811+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:36.965819+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:24:36.965831+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:36.965846+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:37.156709+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:37.703585+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:24:37.703607+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:37.703613+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:37.703990+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.422801+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.423795+00:00", "trade", 10.625, 7.0]
["2026-08-31T17:24:38.424623+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:24:38.439371+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.439376+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:38.440450+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:38.444744+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:24:38.482780+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:24:38.669888+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.669967+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.669993+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.755865+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.786104+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.786776+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.806655+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:24:38.912772+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:38.912773+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:38.912780+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:40.090933+00:00", "trade", 10.63, 6750.0]
["2026-08-31T17:24:40.200835+00:00", "trade", 10.625, 183.0]
["2026-08-31T17:24:40.426354+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:24:40.689402+00:00", "trade", 10.6201, 6750.0]
["2026-08-31T17:24:40.689710+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:40.690022+00:00", "trade", 10.6251, 75.0]
["2026-08-31T17:24:41.270272+00:00", "trade", 10.622, 2000.0]
["2026-08-31T17:24:42.675845+00:00", "trade", 10.625, 786.0]
["2026-08-31T17:24:43.130875+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:43.365780+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:45.612755+00:00", "trade", 10.6277, 65.0]
["2026-08-31T17:24:45.613749+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:45.812721+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:46.107741+00:00", "trade", 10.625, 50.0]
["2026-08-31T17:24:46.899856+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:46.900312+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:46.974091+00:00", "trade", 10.63, 300.0]
["2026-08-31T17:24:47.603561+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:49.272806+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:49.353340+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:50.122309+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:50.122336+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:50.122585+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:50.188576+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:50.189054+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:50.189811+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:50.285711+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:50.286465+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:50.932450+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008344+00:00", "trade", 10.6201, 6750.0]
["2026-08-31T17:24:51.008797+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:51.008799+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:51.008806+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008815+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008816+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:24:51.008820+00:00", "trade", 10.62, 196.0]
["2026-08-31T17:24:51.008822+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008827+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:51.008828+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:51.008828+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008837+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008844+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008850+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008857+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008863+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008911+00:00", "trade", 10.62, 399.0]
["2026-08-31T17:24:51.008913+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:51.008913+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:51.008914+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:51.008915+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:51.008918+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:51.008938+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008945+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008951+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:51.008951+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008958+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008962+00:00", "trade", 10.6214, 51.0]
["2026-08-31T17:24:51.008965+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008981+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008985+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.008991+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.009000+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.009196+00:00", "trade", 10.625, 300.0]
["2026-08-31T17:24:51.009205+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:51.009234+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:51.009235+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.009339+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.009356+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.009382+00:00", "trade", 10.62, 99.0]
["2026-08-31T17:24:51.009382+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:24:51.009383+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:51.009385+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.009392+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.009393+00:00", "trade", 10.62, 99.0]
["2026-08-31T17:24:51.009404+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:51.009503+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.009873+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.011309+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.019439+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.077329+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.091895+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.116150+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.126500+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.128123+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.128794+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:24:51.128838+00:00", "trade", 10.625, 89.0]
["2026-08-31T17:24:51.128861+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.128899+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.130498+00:00", "trade", 10.625, 189.0]
["2026-08-31T17:24:51.130805+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.138631+00:00", "trade", 10.625, 189.0]
["2026-08-31T17:24:51.157107+00:00", "trade", 10.625, 50.0]
["2026-08-31T17:24:51.391050+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:51.391078+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:52.331637+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:52.637742+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:52.637768+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:52.638303+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:52.640180+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:52.677349+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:52.845876+00:00", "trade", 10.6201, 1000.0]
["2026-08-31T17:24:53.188177+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.388952+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.389614+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.396827+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.519120+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.520713+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.543037+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.543950+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.570819+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.571299+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.650664+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:53.781850+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:54.094345+00:00", "trade", 10.6129, 100.0]
["2026-08-31T17:24:54.327096+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:54.710157+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:54.711143+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:55.188582+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:56.328679+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:56.329161+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:56.329879+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:56.927853+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:56.927860+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:57.682337+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:57.682364+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:57.682370+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:57.683089+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:57.683286+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:57.765853+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:58.195259+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:58.195282+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:58.384840+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:58.387261+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:59.863292+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:59.907807+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:24:59.917058+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.109134+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.109942+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.285800+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.286326+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.372076+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.377903+00:00", "trade", 10.621, 1000.0]
["2026-08-31T17:25:00.377921+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:25:00.377939+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.377956+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.378393+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461432+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:25:00.461433+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:25:00.461435+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:25:00.461436+00:00", "trade", 10.62, 97.0]
["2026-08-31T17:25:00.461453+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461459+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461467+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461473+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461480+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461486+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461493+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461500+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461520+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461533+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461541+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461547+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461554+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461560+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:00.461561+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461569+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461576+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461577+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:00.461589+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:25:00.461598+00:00", "trade", 10.62, 99.0]
["2026-08-31T17:25:00.461653+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461654+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:25:00.461654+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:00.461791+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461825+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:00.461876+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:00.461883+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:00.461893+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:00.461894+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:00.461898+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.461971+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462153+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462262+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462267+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462303+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462333+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462382+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462392+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462550+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462661+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:00.462667+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.462734+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:00.462849+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.463757+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.464090+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:00.464207+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.466817+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:00.466844+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:00.466863+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:00.469383+00:00", "trade", 10.61, 38.0]
["2026-08-31T17:25:00.472279+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.473599+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.502840+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.502847+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.719721+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:00.755050+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:01.330681+00:00", "trade", 10.62, 2000.0]
["2026-08-31T17:25:01.330693+00:00", "trade", 10.615, 2000.0]
["2026-08-31T17:25:01.330715+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:01.331303+00:00", "trade", 10.6203, 53.0]
["2026-08-31T17:25:01.377875+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:01.759179+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:02.705186+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:02.705212+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:02.705736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:03.445660+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:25:03.756354+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:03.756407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:03.756864+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:03.757855+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:03.939360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:03.939826+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:04.082856+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:04.324952+00:00", "trade", 10.6131, 100.0]
["2026-08-31T17:25:04.461579+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:04.461830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:08.512579+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:08.512610+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:08.514427+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:08.516781+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:08.517258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:08.517702+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.297306+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.297527+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.297553+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.297724+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:25:09.298097+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.298107+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.298582+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.298645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.441552+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.441596+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.441603+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.442307+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.442321+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.486956+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.487676+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.487703+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:09.488122+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:10.005114+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:25:10.284800+00:00", "trade", 10.6199, 6750.0]
["2026-08-31T17:25:10.286105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:10.597571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:12.644509+00:00", "trade", 10.6199, 3000.0]
["2026-08-31T17:25:12.645130+00:00", "trade", 10.619, 61.0]
["2026-08-31T17:25:13.679913+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:25:15.183161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:15.239505+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:25:15.566964+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:15.566990+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.028439+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.028781+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.028806+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.032256+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.033583+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:19.034265+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:19.038029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.039580+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:25:19.056997+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:19.855586+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.855619+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:25:19.855719+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.856027+00:00", "trade", 10.615, 199.0]
["2026-08-31T17:25:19.856033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.856041+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.856060+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.856101+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.856111+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.858995+00:00", "trade", 10.6146, 100.0]
["2026-08-31T17:25:19.859297+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.859379+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.859386+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.859393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:19.859968+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:20.629138+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:21.110189+00:00", "trade", 10.611, 1000.0]
["2026-08-31T17:25:21.111640+00:00", "trade", 10.61, 1000.0]
["2026-08-31T17:25:22.524739+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:22.793904+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:25:22.794319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:22.794341+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:22.794855+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.686318+00:00", "trade", 10.61, 1550.0]
["2026-08-31T17:25:23.686627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.686652+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.687077+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.687167+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.733239+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.917284+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.917736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.974632+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:23.975074+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:24.239633+00:00", "trade", 10.62075, 10.0]
["2026-08-31T17:25:24.239936+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:24.240628+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:24.240642+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:25.366332+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:25.366777+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:27.301840+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:28.010878+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:28.032367+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:28.033116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:28.033123+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:29.142480+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:29.148801+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:29.149566+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.416678+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.418225+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.474921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.475385+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.488947+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.508423+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.635774+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.647987+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.808967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:30.809445+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:31.019312+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:31.019759+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.205103+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.205865+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.206338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.225993+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:25:32.226299+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.226325+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.226844+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.227110+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.227247+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:32.252913+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:33.960257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:34.125939+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:34.126742+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:34.187517+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:34.514575+00:00", "trade", 10.6138, 200.0]
["2026-08-31T17:25:35.418924+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:35.423223+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:36.019576+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:37.374135+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:25:37.374438+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:37.441579+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:37.452938+00:00", "trade", 10.6101, 1000.0]
["2026-08-31T17:25:37.484531+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:38.421094+00:00", "trade", 10.6181, 100.0]
["2026-08-31T17:25:39.247291+00:00", "trade", 10.6223, 100.0]
["2026-08-31T17:25:39.611240+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:39.997032+00:00", "trade", 10.6181, 1.0]
["2026-08-31T17:25:41.553240+00:00", "trade", 10.61, 927.0]
["2026-08-31T17:25:41.553240+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.553875+00:00", "trade", 10.61, 873.0]
["2026-08-31T17:25:41.553875+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.553876+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:41.553880+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:41.553880+00:00", "trade", 10.61, 927.0]
["2026-08-31T17:25:41.553899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.553954+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.553974+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.553981+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.553987+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.553994+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554047+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:25:41.554057+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:25:41.554062+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:41.554069+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:25:41.554170+00:00", "trade", 10.61, 1800.0]
["2026-08-31T17:25:41.554172+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:25:41.554172+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554183+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:25:41.554186+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554192+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:25:41.554193+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554200+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554206+00:00", "trade", 10.61, 399.0]
["2026-08-31T17:25:41.554207+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554212+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:25:41.554214+00:00", "trade", 10.61, 99.0]
["2026-08-31T17:25:41.554214+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554219+00:00", "trade", 10.61, 473.0]
["2026-08-31T17:25:41.554221+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554227+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554233+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554240+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554246+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554252+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554259+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554266+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554281+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:25:41.554297+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554313+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554333+00:00", "trade", 10.61, 399.0]
["2026-08-31T17:25:41.554440+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:25:41.554456+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554487+00:00", "trade", 10.61, 326.0]
["2026-08-31T17:25:41.554487+00:00", "trade", 10.61, 474.0]
["2026-08-31T17:25:41.554495+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554524+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:41.554560+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:25:41.554599+00:00", "trade", 10.61, 31.0]
["2026-08-31T17:25:41.554620+00:00", "trade", 10.61, 326.0]
["2026-08-31T17:25:41.554639+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554672+00:00", "trade", 10.611, 52.0]
["2026-08-31T17:25:41.554681+00:00", "trade", 10.61, 453.0]
["2026-08-31T17:25:41.554753+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.554779+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.555622+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:41.579859+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:41.878479+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:43.849780+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:44.396916+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:25:46.978854+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:25:47.270282+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:25:48.243925+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:25:49.529412+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:49.530800+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:51.470861+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:51.622483+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:51.760360+00:00", "trade", 10.6188, 1.0]
["2026-08-31T17:25:52.252651+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:25:52.254350+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:52.254380+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.091319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.092107+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.092426+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.092785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.093134+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.109272+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.109280+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.109476+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.109747+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.146918+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.147370+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.147401+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.751124+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.752266+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.753638+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.756489+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.786821+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.787276+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.794608+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.795473+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.795501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:53.797698+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.278105+00:00", "trade", 10.6199, 500.0]
["2026-08-31T17:25:54.278414+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.278443+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.279169+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.565908+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:25:54.565921+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:25:54.565922+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:25:54.566323+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.566575+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.567033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.568111+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:25:54.568112+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:54.568802+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.570026+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:54.570224+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:25:54.570869+00:00", "trade", 10.612, 51.0]
["2026-08-31T17:25:54.585640+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:25:54.586092+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.586113+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.586564+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:54.773687+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:55.030022+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:55.517861+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:55.519751+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:25:55.521040+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:55.540025+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:25:55.547437+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:55.955027+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:55.958209+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:55.961286+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:56.106419+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:56.106588+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:56.823908+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:56.867700+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.027356+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.028304+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.061261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.062274+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.062795+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065739+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:25:57.065740+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:57.065742+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:57.065743+00:00", "trade", 10.62, 190.0]
["2026-08-31T17:25:57.065746+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:25:57.065747+00:00", "trade", 10.62, 1400.0]
["2026-08-31T17:25:57.065750+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:25:57.065750+00:00", "trade", 10.62, 39.0]
["2026-08-31T17:25:57.065755+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065755+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065758+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:25:57.065758+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065763+00:00", "trade", 10.62, 24.0]
["2026-08-31T17:25:57.065763+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:25:57.065765+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065765+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065770+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065770+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065812+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065813+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:25:57.065818+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065833+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065838+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:25:57.065839+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065843+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065846+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:25:57.065846+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:25:57.065847+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065850+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:25:57.065852+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:25:57.065854+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065856+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065857+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:25:57.065861+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065862+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065865+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065867+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:25:57.065869+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:25:57.065872+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065873+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065877+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:25:57.065877+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:25:57.065879+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065887+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065889+00:00", "trade", 10.62, 152.0]
["2026-08-31T17:25:57.065890+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:25:57.065890+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065900+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065905+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065905+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065905+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.065905+00:00", "trade", 10.62, 80.0]
["2026-08-31T17:25:57.065907+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065942+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065943+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:25:57.065943+00:00", "trade", 10.615, 78.0]
["2026-08-31T17:25:57.065948+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065976+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065991+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.065998+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066005+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066011+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066026+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066056+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066063+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066084+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066106+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066108+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066108+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066110+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066111+00:00", "trade", 10.62, 157.0]
["2026-08-31T17:25:57.066111+00:00", "trade", 10.62, 1300.0]
["2026-08-31T17:25:57.066113+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:25:57.066118+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066137+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066139+00:00", "trade", 10.62, 76.0]
["2026-08-31T17:25:57.066139+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:25:57.066140+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:25:57.066144+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066146+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:25:57.066149+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:25:57.066149+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:25:57.066152+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:25:57.066153+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066154+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066156+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:25:57.066156+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066159+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:25:57.066160+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:25:57.066164+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066164+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:25:57.066165+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:25:57.066167+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066171+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066194+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066219+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066221+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:25:57.066227+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:25:57.066230+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.066269+00:00", "trade", 10.62, 98.0]
["2026-08-31T17:25:57.066271+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066271+00:00", "trade", 10.62, 368.0]
["2026-08-31T17:25:57.066272+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:25:57.066276+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:25:57.066284+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066299+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066322+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.066323+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066329+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066332+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066355+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066362+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066369+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066376+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066382+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066416+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.066424+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.066431+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.066515+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.066516+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.066652+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.066693+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.066840+00:00", "trade", 10.6192, 50.0]
["2026-08-31T17:25:57.066899+00:00", "trade", 10.6146, 50.0]
["2026-08-31T17:25:57.067150+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.067506+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.067506+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067545+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067565+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067589+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067597+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067604+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067611+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067617+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067638+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067645+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067658+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.067665+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.068145+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.068198+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:25:57.069831+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.071859+00:00", "trade", 10.62, 32.0]
["2026-08-31T17:25:57.072535+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:25:57.075950+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.076011+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.086699+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.086791+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.089319+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:25:57.099535+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.167345+00:00", "trade", 10.625, 21.0]
["2026-08-31T17:25:57.167650+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.167675+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.205165+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.624676+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:25:57.624738+00:00", "trade", 10.625, 300.0]
["2026-08-31T17:25:57.629023+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.656950+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.656953+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.657354+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:25:57.657357+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:25:57.657358+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:25:57.657359+00:00", "trade", 10.62, 400.0]
["2026-08-31T17:25:57.657362+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.657363+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.657366+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:25:57.657392+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.657399+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.657407+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.657424+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.657483+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:25:57.657623+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.657630+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:25:57.657703+00:00", "trade", 10.62, 13.0]
["2026-08-31T17:25:57.657707+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.657708+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.657708+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.657711+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:25:57.657806+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.657818+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.657836+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.657882+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.657944+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.658079+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.658096+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.658195+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.658211+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.658301+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.658387+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.658659+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.659274+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.689653+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.690115+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.690125+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.694059+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.837883+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.837907+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:57.838436+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:58.293117+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:58.293143+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:58.337621+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:25:58.824810+00:00", "trade", 10.6198, 41.0]
["2026-08-31T17:25:58.829860+00:00", "trade", 10.6159, 9.0]
["2026-08-31T17:25:58.829993+00:00", "trade", 10.615, 15.0]
["2026-08-31T17:25:59.958498+00:00", "trade", 10.6128, 500.0]
["2026-08-31T17:26:00.022704+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:00.904984+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:00.905012+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:00.905039+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:00.905796+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:01.083274+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:01.083300+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:01.083925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:01.243184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:01.243209+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:02.246138+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:26:03.234005+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:03.234020+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:03.377924+00:00", "trade", 10.615, 2000.0]
["2026-08-31T17:26:04.315080+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:26:05.966881+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:05.966907+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:05.967471+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:06.437333+00:00", "trade", 10.6216, 100.0]
["2026-08-31T17:26:06.540882+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:26:07.281124+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:08.959977+00:00", "trade", 10.6119, 100.0]
["2026-08-31T17:26:13.602090+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:13.602116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:13.607371+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:13.607928+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:13.607951+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:13.607982+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:13.607999+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:14.019552+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:14.075999+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:26:14.076606+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:14.076632+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:14.077136+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:14.077176+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:14.077182+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:14.077816+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:14.098638+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:15.478046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:16.146332+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:26:16.147102+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:26:16.603011+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:26:16.700757+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.008078+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.376971+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.380434+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.391488+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.527321+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.527716+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.527813+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.672926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:17.692046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.286462+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.322492+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.338600+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.464901+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:26:18.465486+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.465587+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.608108+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.608138+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.608529+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.608672+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.725636+00:00", "trade", 10.6156, 100.0]
["2026-08-31T17:26:18.726872+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:18.778127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.130332+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.230977+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.545678+00:00", "trade", 10.61, 65.0]
["2026-08-31T17:26:19.545745+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.545784+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.546141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.546168+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.546654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.555744+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.602002+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.602921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.603362+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.788651+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.789456+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.790065+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.790463+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.801607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.801774+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.817531+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.864321+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.864732+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:19.966389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:20.148592+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:20.155066+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:20.155746+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:20.871240+00:00", "trade", 10.6101, 500.0]
["2026-08-31T17:26:21.243200+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:21.360033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:21.565491+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:22.719316+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:26:23.608908+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:23.712248+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:23.785700+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:26:23.786495+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:23.787002+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:23.787247+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:23.787341+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:23.833266+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:24.146988+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:24.147690+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:24.718401+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:25.961043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:25.961762+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.163031+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.646597+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.646998+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:26:26.647066+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.647950+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.702149+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.702158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.702685+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.703061+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.703528+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.801960+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.804760+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.805949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:26.873737+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:27.031350+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:27.032175+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:27.032645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:27.068398+00:00", "trade", 10.6172, 42.0]
["2026-08-31T17:26:27.191389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:27.603105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:27.691217+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:27.795897+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:27.909631+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:28.073774+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:28.173471+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:29.774108+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:29.774947+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:29.797702+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:31.499154+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:31.506405+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:26:32.672950+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:32.756957+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:32.994172+00:00", "trade", 10.6159, 200.0]
["2026-08-31T17:26:33.213724+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:33.214399+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:33.214948+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:33.358112+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:33.375549+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:26:33.375852+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:33.375903+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:33.375929+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:33.376393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:33.376846+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:34.430067+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:35.168814+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:35.169544+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:35.182859+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:35.182926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:35.971223+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:36.302768+00:00", "trade", 10.615, 25.0]
["2026-08-31T17:26:36.304060+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:26:37.476438+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:37.476885+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:37.593258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:37.593815+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:38.141143+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:38.255376+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:38.632133+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:26:40.750371+00:00", "trade", 10.615405, 10.0]
["2026-08-31T17:26:40.973703+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:41.080783+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:41.106663+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:41.276264+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:42.470426+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:43.306826+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:43.319403+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:44.010716+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:44.010729+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:44.011029+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:44.043343+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:44.044314+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:44.267717+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:44.641440+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:44.644243+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:26:44.644662+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:45.006593+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:45.024564+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:26:45.024587+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:26:45.025075+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:26:45.026150+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:26:45.087738+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:26:45.105350+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:45.285043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:45.388338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:45.519876+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:45.742043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:46.147230+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:46.242696+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:46.285651+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:46.821147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:46.821457+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:46.822187+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:26:46.822676+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:46.823126+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:47.282925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:47.282940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:47.311747+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:47.312289+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:47.417837+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:47.419038+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:47.472496+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:47.472642+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.127159+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.127215+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.127606+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.184616+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:26:48.185407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.185541+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.185922+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.218064+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.266031+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.410411+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.410418+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:48.920340+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.221613+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.221614+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:26:50.221647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.221664+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.221931+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222014+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:26:50.222032+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:26:50.222100+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222232+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222259+00:00", "trade", 10.61, 1793.0]
["2026-08-31T17:26:50.222259+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222260+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:26:50.222263+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:26:50.222264+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:26:50.222280+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222288+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222294+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222301+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222308+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222314+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222322+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222349+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222356+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222363+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222383+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222398+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222405+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222413+00:00", "trade", 10.61, 418.0]
["2026-08-31T17:26:50.222416+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:26:50.222416+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:26:50.222420+00:00", "trade", 10.61, 93.0]
["2026-08-31T17:26:50.222425+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:26:50.222430+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:26:50.222475+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222525+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222533+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222559+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:26:50.222567+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222609+00:00", "trade", 10.61, 467.0]
["2026-08-31T17:26:50.222610+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:26:50.222681+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222836+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.222971+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.223051+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.223167+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.223343+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.223651+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.223657+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.223743+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.606142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.606598+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.607508+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:50.620991+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:51.248755+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:51.249257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:51.249447+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:51.314683+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:51.475922+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:52.279894+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:52.380184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:52.944274+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:53.107233+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:53.300203+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:53.360258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:53.748255+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:53.749044+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.104517+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.105529+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.105572+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.261096+00:00", "trade", 10.6181, 25.0]
["2026-08-31T17:26:54.417209+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.430919+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.447972+00:00", "trade", 10.6181, 100.0]
["2026-08-31T17:26:54.634813+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.678317+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.765536+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.799732+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:54.810066+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:55.232073+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:55.232899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:56.263130+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:26:56.263831+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:26:56.288052+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:56.498808+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:56.848645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:57.070400+00:00", "trade", 10.6109, 24.0]
["2026-08-31T17:26:57.448736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:57.640740+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:26:59.185344+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:00.153111+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:00.573765+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:00.574480+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:00.574696+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:00.629572+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:01.127676+00:00", "trade", 10.6102, 5.0]
["2026-08-31T17:27:01.130241+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:27:01.138597+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:27:01.684226+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:01.684297+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:01.702143+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:02.289231+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:02.931783+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:03.322319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:03.583894+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:04.463848+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:04.585722+00:00", "trade", 10.615, 30.0]
["2026-08-31T17:27:05.182110+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:05.354812+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:05.550223+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:06.319501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:06.649344+00:00", "trade", 10.6171, 1.0]
["2026-08-31T17:27:07.872333+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:07.894077+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:08.630527+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:08.904294+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:09.458349+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:11.416976+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:11.417006+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:11.417060+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:27:11.597161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:11.682067+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:11.954573+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:12.086589+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:12.287510+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:14.964355+00:00", "trade", 10.616, 100.0]
["2026-08-31T17:27:16.296591+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:16.818920+00:00", "trade", 10.615, 99.0]
["2026-08-31T17:27:16.848210+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:27:19.150388+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:19.925957+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:21.327562+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:21.856724+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:21.932796+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:21.932850+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:21.947097+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:21.999787+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.114906+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304533+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304534+00:00", "trade", 10.61, 1334.0]
["2026-08-31T17:27:22.304542+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304549+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304555+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:27:22.304563+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304571+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304571+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304574+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:27:22.304574+00:00", "trade", 10.61, 466.0]
["2026-08-31T17:27:22.304575+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304575+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304576+00:00", "trade", 10.61, 24.0]
["2026-08-31T17:27:22.304578+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:27:22.304578+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304585+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304588+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304592+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304598+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304626+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304634+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304641+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304649+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304661+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304669+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304676+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304683+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304690+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304696+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304703+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304710+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304716+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304745+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304764+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304815+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304822+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304829+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304836+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304844+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304859+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:27:22.304865+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:27:22.304869+00:00", "trade", 10.61, 55.0]
["2026-08-31T17:27:22.304869+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:27:22.304869+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.304871+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304888+00:00", "trade", 10.61, 800.0]
["2026-08-31T17:27:22.304890+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304890+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.304898+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:27:22.304995+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.305002+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.305100+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.305121+00:00", "trade", 10.61, 800.0]
["2026-08-31T17:27:22.305129+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.305153+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.305181+00:00", "trade", 10.61, 800.0]
["2026-08-31T17:27:22.305182+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:27:22.305192+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.305255+00:00", "trade", 10.61, 360.0]
["2026-08-31T17:27:22.305275+00:00", "trade", 10.61, 140.0]
["2026-08-31T17:27:22.305283+00:00", "trade", 10.61, 360.0]
["2026-08-31T17:27:22.306395+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:22.596039+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:27:22.597899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.598154+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:27:22.598361+00:00", "trade", 10.615, 93.0]
["2026-08-31T17:27:22.598578+00:00", "trade", 10.615, 93.0]
["2026-08-31T17:27:22.623713+00:00", "trade", 10.615, 153.0]
["2026-08-31T17:27:22.624500+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.625300+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:27:22.626050+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.626509+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.662106+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.662588+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.668667+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:27:22.736708+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.771675+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.771762+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:27:22.772174+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.843318+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:22.972263+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:23.305477+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:23.354641+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:23.377659+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:27:23.548121+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:23.548645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:23.549099+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:23.782565+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.273482+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.274005+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.345606+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.474903+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.475388+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.656454+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.656461+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.914795+00:00", "trade", 10.6159, 100.0]
["2026-08-31T17:27:24.972580+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.972618+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:24.973094+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:25.012627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:25.013148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:25.013234+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:25.215046+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:27:25.215454+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:27:25.215460+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:27:25.215526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:25.215742+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:25.215909+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:25.622565+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:25.622775+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:26.005790+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:26.771096+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:26.771809+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:26.772297+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:26.867084+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:26.867795+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:27.072400+00:00", "trade", 10.6103, 45.0]
["2026-08-31T17:27:27.123636+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:27:27.125162+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:27.593677+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:27.594938+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:27.597528+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:27.712736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:27.778241+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.150741+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.151455+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.218236+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.497774+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.498848+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.527597+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.630341+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.642087+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.881796+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:28.892101+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:29.361951+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:29.519269+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:29.812439+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:29.814408+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:29.852199+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:29.915753+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:30.186923+00:00", "trade", 10.6178, 100.0]
["2026-08-31T17:27:30.651422+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:30.685852+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:30.820273+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:30.820729+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:31.029332+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:31.039595+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:31.799105+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:32.781451+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:33.025701+00:00", "trade", 10.6119, 82.0]
["2026-08-31T17:27:33.026495+00:00", "trade", 10.615, 26.0]
["2026-08-31T17:27:33.026496+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:33.028042+00:00", "trade", 10.615, 9.0]
["2026-08-31T17:27:33.802459+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:33.862555+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:34.686675+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.367860+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.367883+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.368342+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.568101+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:27:35.568864+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.586565+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.587108+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.593334+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.593787+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.621196+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.642304+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.642306+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:35.642327+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.643003+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.643450+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.649384+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:35.751585+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:36.094502+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:36.241811+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:37.932940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:41.416282+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:41.420847+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:41.422249+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:41.422733+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:41.523959+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:41.652016+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:41.802514+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:42.064178+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:42.108687+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:42.213635+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:42.230696+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:27:42.231954+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:42.399777+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:27:42.406449+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:42.528237+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:27:42.723469+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:42.723897+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:42.724360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:43.187212+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:43.756324+00:00", "trade", 10.6101, 1000.0]
["2026-08-31T17:27:44.174644+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:44.175108+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:45.367224+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:27:45.368457+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:46.227678+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:46.228054+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:47.601698+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:27:47.771395+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:47.771854+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:47.784493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:48.092857+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:48.187992+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:49.840510+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:51.221303+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:27:51.531401+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:51.531857+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.139472+00:00", "trade", 10.610619, 10.0]
["2026-08-31T17:27:52.635402+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.636533+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.636569+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.716241+00:00", "trade", 10.61, 397.0]
["2026-08-31T17:27:52.716252+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:52.716258+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:27:52.716306+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.716321+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:52.716393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.716396+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:27:52.716708+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.716721+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.716740+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.717629+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.720806+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.743804+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.744503+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:52.784571+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:27:52.784958+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:53.100053+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:53.100077+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:53.743875+00:00", "trade", 10.6101, 4000.0]
["2026-08-31T17:27:53.978900+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:54.010382+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:56.707518+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:56.912353+00:00", "trade", 10.6139, 200.0]
["2026-08-31T17:27:56.912660+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:57.074392+00:00", "trade", 10.6107, 37.0]
["2026-08-31T17:27:57.142197+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:57.145537+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:57.147827+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:27:57.249477+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:57.384279+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:57.385118+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:57.930707+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:58.873041+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.028966+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.449436+00:00", "trade", 10.6137, 100.0]
["2026-08-31T17:27:59.449738+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.450257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.601740+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:27:59.601896+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:27:59.602660+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.816039+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.816895+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.816979+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.816994+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.817864+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:27:59.856944+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:00.068609+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:00.328033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:00.699408+00:00", "trade", 10.6114, 9.0]
["2026-08-31T17:28:00.699715+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:00.700433+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:00.851661+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:00.851987+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:00.855426+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:00.879638+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:01.105516+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:01.105924+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:02.291660+00:00", "trade", 10.611, 1.0]
["2026-08-31T17:28:02.291669+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:28:02.291727+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:02.938293+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:03.132279+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:03.137457+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:03.155592+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:04.125628+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:04.126239+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:04.126310+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:28:04.126435+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:04.126462+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:04.126757+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:04.126781+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:04.127110+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:04.127167+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:28:04.127220+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:04.127625+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:04.127777+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:04.128469+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:04.711469+00:00", "trade", 10.6199, 4.0]
["2026-08-31T17:28:04.718501+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:28:06.099248+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:28:06.268392+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:28:06.804102+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:28:07.460014+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:07.639494+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:07.639520+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:08.397252+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:09.091836+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:09.092630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:09.092656+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:09.614752+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:28:09.615417+00:00", "trade", 10.615, 16.0]
["2026-08-31T17:28:09.616588+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:09.616612+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:09.764902+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:10.216114+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:10.216146+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:10.277853+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:10.298561+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:11.526689+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:28:11.526757+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:11.526775+00:00", "trade", 10.615, 62.0]
["2026-08-31T17:28:11.526842+00:00", "trade", 10.615, 438.0]
["2026-08-31T17:28:11.527354+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:11.527356+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:11.527358+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:13.123930+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:13.146072+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:28:13.146112+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:13.146141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:13.146167+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:13.146251+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:13.146290+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:13.164618+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:13.337323+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:28:13.344795+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:28:13.391389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:13.623009+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:28:13.687982+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:13.688023+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:13.688045+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:14.402279+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:28:15.801063+00:00", "trade", 10.6133, 100.0]
["2026-08-31T17:28:16.987624+00:00", "trade", 10.6169, 100.0]
["2026-08-31T17:28:19.653315+00:00", "trade", 10.615, 392.0]
["2026-08-31T17:28:19.653692+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:19.654068+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:19.654389+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:19.669494+00:00", "trade", 10.615, 495.0]
["2026-08-31T17:28:21.579100+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:21.583799+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:21.589528+00:00", "trade", 10.6133, 100.0]
["2026-08-31T17:28:21.728898+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:21.728925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:22.138399+00:00", "trade", 10.613, 37.0]
["2026-08-31T17:28:23.139371+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:23.501711+00:00", "trade", 10.615, 22.0]
["2026-08-31T17:28:23.601298+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:28:23.601347+00:00", "trade", 10.61, 11.0]
["2026-08-31T17:28:23.802607+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.803013+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:23.803552+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.803825+00:00", "trade", 10.615, 480.0]
["2026-08-31T17:28:23.807060+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.807753+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.808475+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.809135+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.809869+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.810723+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.811440+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:23.954804+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:23.954832+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:24.338480+00:00", "trade", 10.6101, 1.0]
["2026-08-31T17:28:24.425181+00:00", "trade", 10.6168, 80.0]
["2026-08-31T17:28:24.884617+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:25.010618+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:28:26.732568+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:26.733346+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:28:26.906858+00:00", "trade", 10.6169, 400.0]
["2026-08-31T17:28:27.076401+00:00", "trade", 10.6148, 41.0]
["2026-08-31T17:28:27.309483+00:00", "trade", 10.6199, 9900.0]
["2026-08-31T17:28:27.310098+00:00", "trade", 10.6199, 50.0]
["2026-08-31T17:28:27.979357+00:00", "trade", 10.6165, 29.0]
["2026-08-31T17:28:29.356703+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:28:30.214633+00:00", "trade", 10.62, 8.0]
["2026-08-31T17:28:30.214669+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:30.214695+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:30.215037+00:00", "trade", 10.62, 7.0]
["2026-08-31T17:28:30.215265+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:30.524109+00:00", "trade", 10.62, 92.0]
["2026-08-31T17:28:31.683403+00:00", "trade", 10.615, 4000.0]
["2026-08-31T17:28:32.148560+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:33.026123+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:33.026935+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:33.027705+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:33.028523+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:33.029414+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:33.030337+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:33.030976+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:33.031688+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:28:33.032690+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:28:33.102390+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:33.102834+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:33.107769+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:28:33.107832+00:00", "trade", 10.62, 80.0]
["2026-08-31T17:28:33.119951+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:28:34.199001+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204304+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204305+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:28:34.204307+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:28:34.204308+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:28:34.204309+00:00", "trade", 10.62, 131.0]
["2026-08-31T17:28:34.204319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204325+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204327+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:28:34.204332+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204339+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204346+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204353+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204374+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204381+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204866+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204875+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204902+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204909+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.204950+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.205010+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.205027+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.205047+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.209514+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.209837+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.210206+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.230939+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.467616+00:00", "trade", 10.615, 9900.0]
["2026-08-31T17:28:34.468236+00:00", "trade", 10.6151, 78.0]
["2026-08-31T17:28:34.468301+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.468569+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.613966+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:34.823918+00:00", "trade", 10.6173, 13.0]
["2026-08-31T17:28:35.202730+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:35.527138+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:35.597828+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:28:35.597888+00:00", "trade", 10.615, 11.0]
["2026-08-31T17:28:35.808335+00:00", "trade", 10.6135, 100.0]
["2026-08-31T17:28:36.157128+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:36.203769+00:00", "trade", 10.62, 118.0]
["2026-08-31T17:28:36.203836+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:28:36.625601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:36.721394+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:36.823329+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:36.860466+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:36.860858+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:36.861222+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:36.873520+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:37.214279+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:37.362167+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:37.557923+00:00", "trade", 10.616656, 5.0]
["2026-08-31T17:28:37.769625+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:28:37.770452+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:38.899692+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:39.131070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:40.032522+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:40.033257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:40.187875+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:40.654946+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:40.716659+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:40.924916+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:40.929765+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:41.007101+00:00", "trade", 10.6199, 2000.0]
["2026-08-31T17:28:41.007905+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:41.754707+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:41.779277+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:42.841839+00:00", "trade", 10.611, 100.0]
["2026-08-31T17:28:42.841869+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:42.841870+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:28:42.884771+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:42.885186+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:43.007830+00:00", "trade", 10.615, 19.0]
["2026-08-31T17:28:43.008615+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:43.171921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:43.232553+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:43.543215+00:00", "trade", 10.6125, 12.0]
["2026-08-31T17:28:46.206724+00:00", "trade", 10.6199, 9.0]
["2026-08-31T17:28:47.260262+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:28:47.260542+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:47.260582+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:28:47.260586+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:47.260842+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:47.260900+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:47.866084+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:48.239865+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:48.239888+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.619779+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:28:50.639897+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:50.680655+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.680977+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:50.681041+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.681097+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.681736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.681919+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.686299+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:28:50.686367+00:00", "trade", 10.615, 499.0]
["2026-08-31T17:28:50.686719+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:50.686734+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:28:50.686738+00:00", "trade", 10.615, 337.0]
["2026-08-31T17:28:50.687403+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:50.688035+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:28:50.811134+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.811162+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.811733+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:50.812014+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:51.335349+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:51.939830+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:52.467298+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:52.467348+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:52.467554+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:52.467577+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:52.468116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:52.538733+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:53.177389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:53.400472+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:53.539400+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:28:53.539431+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:28:54.187348+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:54.187960+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:55.480630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:56.360940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:56.640214+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:56.892287+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:56.893292+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:56.977724+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:56.978537+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:28:57.008399+00:00", "trade", 10.615, 30.0]
["2026-08-31T17:28:57.462064+00:00", "trade", 10.615, 94.0]
["2026-08-31T17:28:57.462090+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:57.462470+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:57.463544+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:28:57.475538+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:28:57.548017+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:57.548412+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:58.266791+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:28:58.565265+00:00", "trade", 10.6175, 100.0]
["2026-08-31T17:28:58.618580+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:28:58.803503+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:58.803870+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.376469+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.379810+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.379835+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.379958+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.517622+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.562962+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:59.563109+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:28:59.563141+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:59.563310+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.563388+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.563584+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:28:59.566908+00:00", "trade", 10.615, 215.0]
["2026-08-31T17:28:59.566970+00:00", "trade", 10.615, 285.0]
["2026-08-31T17:28:59.567634+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:28:59.608671+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:28:59.608935+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:28:59.692043+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:28:59.860599+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:28:59.860935+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:00.191126+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:29:00.309571+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:29:00.729612+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:01.231183+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:01.577314+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:29:02.119155+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:02.129933+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:02.130436+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:03.058589+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:03.058811+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:03.144193+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:03.144243+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:03.148645+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:03.191047+00:00", "trade", 10.615, 106.0]
["2026-08-31T17:29:04.426081+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:04.426134+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:04.803377+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:04.803516+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:04.803630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:05.187596+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:05.231236+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:05.231577+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:06.294513+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:06.400184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:06.867006+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:29:07.194223+00:00", "trade", 10.6174, 100.0]
["2026-08-31T17:29:07.355273+00:00", "trade", 10.6101, 730.0]
["2026-08-31T17:29:07.355645+00:00", "trade", 10.6101, 1.0]
["2026-08-31T17:29:08.822610+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:08.875233+00:00", "trade", 10.6173, 100.0]
["2026-08-31T17:29:08.885936+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:29:08.886521+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:08.993452+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:08.993459+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:09.625088+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:29:09.625233+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:09.625292+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:09.757462+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:10.118120+00:00", "trade", 10.6102, 2000.0]
["2026-08-31T17:29:10.535174+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:10.577881+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:10.795398+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:10.795491+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:11.691214+00:00", "trade", 10.6135, 100.0]
["2026-08-31T17:29:11.691627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:11.692007+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:12.045640+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:29:14.216259+00:00", "trade", 10.615, 152.0]
["2026-08-31T17:29:14.217913+00:00", "trade", 10.615, 16.0]
["2026-08-31T17:29:15.071444+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:29:15.282110+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:15.300143+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:15.370639+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:15.487577+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:15.589573+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:15.592351+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:15.603713+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:15.973132+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:16.010627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:16.660261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:16.660638+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:16.763152+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:16.763225+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:16.763234+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:29:16.764003+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:29:16.859884+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:18.067568+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:29:18.067652+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:18.159878+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:18.399793+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:18.399848+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:19.715825+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:20.252067+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:20.416302+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:20.446821+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:21.493257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:22.260449+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:22.538860+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:23.400807+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:23.578908+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:23.628524+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:23.947090+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:24.176718+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:29:24.233887+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:24.540047+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:24.540427+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:24.540634+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:24.710864+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:24.717476+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:24.838930+00:00", "trade", 10.611, 1000.0]
["2026-08-31T17:29:24.840733+00:00", "trade", 10.61, 1000.0]
["2026-08-31T17:29:24.979861+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:25.948234+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:29:25.948537+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:25.948544+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:26.815236+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:26.815321+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:29:27.745039+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:29.730302+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:29.978317+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:29.978651+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.190475+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:29:30.460236+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.465737+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.691397+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.899673+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.923378+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.979274+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.979971+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.995405+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.995406+00:00", "trade", 10.61, 80.0]
["2026-08-31T17:29:30.995642+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.995984+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:30.996259+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:31.056656+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:31.085507+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:31.357454+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:31.409066+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:31.930754+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:32.231659+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:32.273840+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:32.830513+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:32.830889+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:32.831531+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:32.831588+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:32.850381+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:32.972004+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:33.203393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:33.203450+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:34.154279+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:34.155236+00:00", "trade", 10.615, 84.0]
["2026-08-31T17:29:34.156110+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:29:34.609479+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:35.068357+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:35.081224+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:37.461229+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:37.806078+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:39.315680+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:29:39.487931+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:29:39.515347+00:00", "trade", 10.61, 27.0]
["2026-08-31T17:29:39.515928+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:40.362490+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:40.629223+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:40.919809+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:41.010168+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:41.104745+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:41.104810+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:29:41.104925+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:41.105318+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:41.164474+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:41.473819+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:41.557854+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:41.797464+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:42.221960+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:43.599752+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:43.721883+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:43.829873+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:43.830443+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:44.258512+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:44.279965+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:44.817454+00:00", "trade", 10.615, 650.0]
["2026-08-31T17:29:44.817482+00:00", "trade", 10.615, 92.0]
["2026-08-31T17:29:44.817619+00:00", "trade", 10.615, 19.0]
["2026-08-31T17:29:44.818073+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:44.818144+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:44.818229+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:29:44.988330+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:45.229092+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:45.816575+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:45.823879+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:46.030063+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:46.030065+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:46.063945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:46.064518+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:46.213228+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:46.293068+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:46.377484+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:46.470141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:47.000992+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:47.004392+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:47.217741+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:47.533001+00:00", "trade", 10.6101, 2000.0]
["2026-08-31T17:29:47.533286+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:48.044490+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:48.045005+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:48.376950+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:48.377351+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:48.690271+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:48.690640+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:48.855662+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.080575+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.080845+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.081144+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.136703+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.333192+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.666400+00:00", "trade", 10.6112, 11.0]
["2026-08-31T17:29:49.753360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.946656+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.947241+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.947437+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:49.957754+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:50.002510+00:00", "trade", 10.62, 2000.0]
["2026-08-31T17:29:50.002818+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:50.530835+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:29:50.530933+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:50.590476+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:29:51.009181+00:00", "trade", 10.616, 1000.0]
["2026-08-31T17:29:51.253957+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:51.254561+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:51.254955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:51.524021+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:51.536621+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:51.752434+00:00", "trade", 10.611, 30.0]
["2026-08-31T17:29:51.752477+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:29:52.628701+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:29:52.630519+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:29:52.742792+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:29:53.486252+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:29:53.488536+00:00", "trade", 10.6146, 1.0]
["2026-08-31T17:29:56.291736+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:56.309892+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:59.428603+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:59.428706+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:29:59.429380+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:29:59.430956+00:00", "trade", 10.615, 16.0]
["2026-08-31T17:29:59.434920+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:29:59.441396+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:29:59.441638+00:00", "trade", 10.61, 71.0]
["2026-08-31T17:29:59.441686+00:00", "trade", 10.61, 80.0]
["2026-08-31T17:29:59.441696+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:29:59.441699+00:00", "trade", 10.61, 29.0]
["2026-08-31T17:29:59.441819+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:29:59.445753+00:00", "trade", 10.61, 88.0]
["2026-08-31T17:29:59.462229+00:00", "trade", 10.61, 88.0]
["2026-08-31T17:29:59.464144+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:29:59.478490+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:29:59.601379+00:00", "trade", 10.61, 15.0]
["2026-08-31T17:29:59.769473+00:00", "trade", 10.6137, 100.0]
["2026-08-31T17:30:00.311840+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:01.065776+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:30:01.728051+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:02.987443+00:00", "trade", 10.615, 20.0]
["2026-08-31T17:30:02.990474+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:30:03.777330+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:30:03.879462+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:03.900701+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:04.002640+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:04.003032+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:04.190083+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:04.436305+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:05.019341+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:06.044739+00:00", "trade", 10.615, 96.0]
["2026-08-31T17:30:07.998816+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:08.000117+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:08.164855+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:08.165347+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:08.169175+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:30:08.169552+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:30:08.170493+00:00", "trade", 10.61, 224.0]
["2026-08-31T17:30:08.170502+00:00", "trade", 10.61, 180.0]
["2026-08-31T17:30:08.170904+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:30:08.170944+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:08.170961+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:08.221969+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:08.402402+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:09.028058+00:00", "trade", 10.6115, 1200.0]
["2026-08-31T17:30:10.028854+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:30:10.376349+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:10.376505+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:10.385870+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:10.385876+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:10.545198+00:00", "trade", 10.6144, 100.0]
["2026-08-31T17:30:10.756967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:11.281738+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:11.281875+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:11.869333+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:11.870870+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:11.911191+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:11.911462+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:12.805155+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:12.846271+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:12.894179+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:14.313116+00:00", "trade", 10.611, 20.0]
["2026-08-31T17:30:14.313146+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:30:14.354412+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:30:14.354777+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:30:14.844680+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:15.107269+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:16.363577+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:16.702570+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:17.009484+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:17.009586+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:17.110260+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:17.616918+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:17.814080+00:00", "trade", 10.6137, 100.0]
["2026-08-31T17:30:17.986330+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:18.135863+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:18.225736+00:00", "trade", 10.615, 2000.0]
["2026-08-31T17:30:18.314381+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:18.314808+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:18.353311+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:18.353372+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:18.354357+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:19.670686+00:00", "trade", 10.613368, 10.0]
["2026-08-31T17:30:19.808306+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:30:20.862970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:21.088830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:21.088901+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:21.601335+00:00", "trade", 10.61, 36.0]
["2026-08-31T17:30:21.601933+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:30:21.602029+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:30:21.602351+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:30:21.602482+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:21.602672+00:00", "trade", 10.615, 9.0]
["2026-08-31T17:30:21.602702+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:21.666493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:21.985918+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:22.407400+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:22.635035+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:22.749220+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:22.899287+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:22.900423+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:23.018121+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:23.660042+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:30:24.198432+00:00", "trade", 10.615, 42.0]
["2026-08-31T17:30:24.717384+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:24.945502+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:25.047959+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:25.091296+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:25.331533+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:25.431844+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:26.546666+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:26.650188+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:26.728714+00:00", "trade", 10.6153, 200.0]
["2026-08-31T17:30:28.035163+00:00", "trade", 10.6144, 100.0]
["2026-08-31T17:30:28.790791+00:00", "trade", 10.6138, 11.0]
["2026-08-31T17:30:33.029931+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:33.030542+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:33.154407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:34.118172+00:00", "trade", 10.6146, 10.0]
["2026-08-31T17:30:35.068935+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:35.075613+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:36.759499+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:37.537840+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:38.015158+00:00", "trade", 10.6144, 100.0]
["2026-08-31T17:30:38.105585+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:30:38.106249+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:30:39.022116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:39.048064+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:39.407051+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:39.407503+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:39.533254+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:41.491620+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:42.092567+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:30:42.092595+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:30:42.093132+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:30:42.093199+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:30:42.094143+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:30:42.174222+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:30:42.306852+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:30:42.321432+00:00", "trade", 10.615, 99.0]
["2026-08-31T17:30:42.961386+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:42.961490+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:42.961841+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:42.968363+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:42.992992+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.089665+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.096439+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:30:44.096815+00:00", "trade", 10.615, 16.0]
["2026-08-31T17:30:44.132649+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.154179+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.161556+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.620043+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.620243+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.621424+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.934533+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.934569+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:44.964005+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:45.225999+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:45.226236+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:45.244501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:46.169780+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:30:46.729365+00:00", "trade", 10.6143, 100.0]
["2026-08-31T17:30:47.473840+00:00", "trade", 10.6148, 100.0]
["2026-08-31T17:30:47.521604+00:00", "trade", 10.6121, 400.0]
["2026-08-31T17:30:47.522381+00:00", "trade", 10.61, 47.0]
["2026-08-31T17:30:47.749136+00:00", "trade", 10.6143, 200.0]
["2026-08-31T17:30:48.071292+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:48.072484+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:48.245770+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:48.358084+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:48.359027+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:48.751810+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:48.939531+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:49.003016+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:49.003142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:49.003321+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:49.003621+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:51.563550+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:52.725945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:53.079157+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:30:53.367002+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:53.628106+00:00", "trade", 10.6143, 100.0]
["2026-08-31T17:30:56.788713+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:56.789576+00:00", "trade", 10.615, 23.0]
["2026-08-31T17:30:56.789687+00:00", "trade", 10.615, 128.0]
["2026-08-31T17:30:56.790364+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:30:56.793317+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:57.993266+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:58.231178+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:58.965375+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:30:59.448288+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:00.201175+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:31:00.201194+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:00.293959+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:00.680664+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:00.785069+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.136323+00:00", "trade", 10.611, 3.0]
["2026-08-31T17:31:01.136341+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:31:01.136354+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:31:01.136356+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.140087+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:01.411280+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:31:01.412354+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:31:01.554482+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.582445+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.582760+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.582862+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.583103+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.589424+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.589491+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.597018+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:01.598914+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:03.315143+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:31:03.432941+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:03.433002+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:31:03.433003+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:03.433434+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:03.433504+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:31:03.433520+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:31:03.433521+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:31:03.433523+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:31:03.433563+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:03.433589+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:31:03.433591+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:03.433939+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:03.435185+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:03.948741+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:31:04.205293+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:04.371394+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:04.671046+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:31:04.672760+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:31:06.377366+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:07.180864+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:31:07.370250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:07.381752+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:07.499465+00:00", "trade", 10.612, 1.0]
["2026-08-31T17:31:07.507685+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:07.508012+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:07.518403+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:07.718497+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:07.718614+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:07.754911+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:07.924016+00:00", "trade", 10.6147, 1.0]
["2026-08-31T17:31:09.314138+00:00", "trade", 10.611, 20.0]
["2026-08-31T17:31:09.314147+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:31:09.314170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:09.330103+00:00", "trade", 10.615, 40.0]
["2026-08-31T17:31:09.518922+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:09.518928+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:09.518934+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:09.519364+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:09.532742+00:00", "trade", 10.6138, 100.0]
["2026-08-31T17:31:09.544403+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:31:09.544449+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:09.544627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:09.544946+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:09.562502+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:31:10.520090+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:10.537470+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:10.557507+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:10.574036+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:10.617926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:10.618094+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:10.705130+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:11.110362+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:11.244670+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:11.819646+00:00", "trade", 10.615, 33.0]
["2026-08-31T17:31:12.002667+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:31:12.188995+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:31:12.792440+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:12.792447+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:13.385617+00:00", "trade", 10.615, 60.0]
["2026-08-31T17:31:13.385951+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:31:14.231156+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.319825+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.457304+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.678445+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.678741+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.678855+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.679033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.683406+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.772501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.778952+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:14.779012+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:14.779521+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.814281+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:14.924912+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:15.350982+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:15.571541+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:31:15.572171+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:31:15.572981+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:31:15.917059+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:16.549911+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:16.974437+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:16.976362+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:16.977250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:17.035327+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:17.183117+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:17.696740+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:17.701308+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:17.701777+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:17.702613+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:17.904414+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.097959+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.231184+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.684083+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.684412+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.690880+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.810907+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.811181+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.839711+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.992679+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.992910+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:18.994634+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:19.071322+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:20.343227+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:20.549644+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:21.673444+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:22.292789+00:00", "trade", 10.615, 21.0]
["2026-08-31T17:31:22.530260+00:00", "trade", 10.611, 19.0]
["2026-08-31T17:31:22.530280+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:22.530288+00:00", "trade", 10.61, 19.0]
["2026-08-31T17:31:22.662147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:23.981924+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:23.982221+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:24.247352+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:24.247869+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:25.054722+00:00", "trade", 10.611, 500.0]
["2026-08-31T17:31:25.054736+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:31:25.054753+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:25.056697+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:26.180683+00:00", "trade", 10.6151, 16.0]
["2026-08-31T17:31:26.219664+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:26.220183+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:26.220190+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:26.220688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:26.221100+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:27.094153+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:28.068052+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:28.068195+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:28.348230+00:00", "trade", 10.6138, 100.0]
["2026-08-31T17:31:29.231162+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:29.231261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:29.653307+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:29.653403+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:29.653417+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:29.653948+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:29.654107+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:29.835695+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:30.137882+00:00", "trade", 10.615, 20.0]
["2026-08-31T17:31:30.367629+00:00", "trade", 10.611, 174.0]
["2026-08-31T17:31:30.367638+00:00", "trade", 10.61, 174.0]
["2026-08-31T17:31:30.367661+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:30.705379+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:30.777956+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:31:31.852328+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:31.919233+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:31.943561+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:32.688652+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:32.688805+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:32.689356+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:32.690259+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:32.690391+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:33.368249+00:00", "trade", 10.6153, 100.0]
["2026-08-31T17:31:33.807526+00:00", "trade", 10.6101, 4071.0]
["2026-08-31T17:31:33.807549+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:31:33.809446+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:34.396069+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:34.702604+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:37.894351+00:00", "trade", 10.6139, 100.0]
["2026-08-31T17:31:38.202110+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:38.395299+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:31:38.406702+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:31:38.407184+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:31:38.410579+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:31:38.416565+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:31:38.416598+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:31:38.424439+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:31:39.099284+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:31:39.489286+00:00", "trade", 10.615, 250.0]
["2026-08-31T17:31:39.489571+00:00", "trade", 10.615, 250.0]
["2026-08-31T17:31:39.801940+00:00", "trade", 10.615, 40.0]
["2026-08-31T17:31:40.360316+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:31:40.362587+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:31:42.191361+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:43.328456+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:31:44.027070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:44.027071+00:00", "trade", 10.62, 19.0]
["2026-08-31T17:31:44.027071+00:00", "trade", 10.62, 39.0]
["2026-08-31T17:31:44.027075+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:31:44.336260+00:00", "trade", 10.615, 300.0]
["2026-08-31T17:31:44.336970+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:31:46.688059+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:31:46.688828+00:00", "trade", 10.615, 26.0]
["2026-08-31T17:31:46.690214+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:31:48.556063+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:31:48.745882+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:48.746848+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:48.847671+00:00", "trade", 10.6139, 14.0]
["2026-08-31T17:31:48.999633+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:49.129943+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:31:49.379691+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:31:50.132848+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:51.467195+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:51.467270+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:52.215812+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:53.915405+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:55.267410+00:00", "trade", 10.6119, 7.0]
["2026-08-31T17:31:56.042947+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:56.089066+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:56.617554+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:56.823410+00:00", "trade", 10.611946, 5.0]
["2026-08-31T17:31:57.019097+00:00", "trade", 10.615, 90.0]
["2026-08-31T17:31:57.019790+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:31:57.019861+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:31:59.421173+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:31:59.421182+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:32:00.050942+00:00", "trade", 10.615, 250.0]
["2026-08-31T17:32:02.197174+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:32:02.197261+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:32:02.207501+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:32:04.588710+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:04.588718+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:04.897523+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:32:08.695839+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:32:08.696303+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:32:08.698270+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:32:08.698272+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:32:09.055237+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:09.675956+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:10.022398+00:00", "trade", 10.6181, 1.0]
["2026-08-31T17:32:10.859162+00:00", "trade", 10.6153, 100.0]
["2026-08-31T17:32:11.615597+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:12.150589+00:00", "trade", 10.615, 12.0]
["2026-08-31T17:32:12.150960+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:32:12.205562+00:00", "trade", 10.615, 11.0]
["2026-08-31T17:32:14.218774+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:14.334536+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:14.334624+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:32:14.379995+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:15.470723+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:32:15.470724+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:32:15.648578+00:00", "trade", 10.6148, 100.0]
["2026-08-31T17:32:15.985227+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:16.207957+00:00", "trade", 10.615, 60.0]
["2026-08-31T17:32:16.335921+00:00", "trade", 10.6141, 200.0]
["2026-08-31T17:32:17.385994+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:17.386668+00:00", "trade", 10.615, 90.0]
["2026-08-31T17:32:19.978550+00:00", "trade", 10.6199, 2.0]
["2026-08-31T17:32:20.000756+00:00", "trade", 10.6199, 1.0]
["2026-08-31T17:32:21.528036+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:21.528389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:21.533357+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:21.760849+00:00", "trade", 10.6181, 2.0]
["2026-08-31T17:32:23.127233+00:00", "trade", 10.6154, 100.0]
["2026-08-31T17:32:24.514786+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:27.147541+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:32:27.148014+00:00", "trade", 10.615, 21.0]
["2026-08-31T17:32:27.974551+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:32:29.718576+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:32:29.718577+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:29.718609+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:29.719044+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:29.719050+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:29.719057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.544960+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.545004+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.935821+00:00", "trade", 10.611, 3.0]
["2026-08-31T17:32:31.935830+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:32:31.935853+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.936123+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.936514+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:32:31.949371+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.949373+00:00", "trade", 10.61, 784.0]
["2026-08-31T17:32:31.949404+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.949409+00:00", "trade", 10.61, 31.0]
["2026-08-31T17:32:31.949411+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.949952+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:31.949970+00:00", "trade", 10.61, 31.0]
["2026-08-31T17:32:31.950118+00:00", "trade", 10.61, 31.0]
["2026-08-31T17:32:32.040770+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:32.199905+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:32.887348+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:32.968026+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:32:32.968241+00:00", "trade", 10.615, 316.0]
["2026-08-31T17:32:32.968547+00:00", "trade", 10.615, 215.0]
["2026-08-31T17:32:32.969127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:32.969188+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:32.969292+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:32.969656+00:00", "trade", 10.615, 215.0]
["2026-08-31T17:32:32.975451+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:32:33.920025+00:00", "trade", 10.611, 20.0]
["2026-08-31T17:32:34.406522+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:32:34.406522+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:34.406556+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:34.406563+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:34.406758+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:32:34.407122+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:34.525658+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:35.214584+00:00", "trade", 10.6112, 1.0]
["2026-08-31T17:32:36.579325+00:00", "trade", 10.6101, 9900.0]
["2026-08-31T17:32:36.840661+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:36.840720+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:37.455223+00:00", "trade", 10.6101, 2600.0]
["2026-08-31T17:32:37.455532+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:38.246940+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:32:38.872371+00:00", "trade", 10.6101, 9900.0]
["2026-08-31T17:32:38.991659+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:38.991814+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:38.997902+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:39.013199+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:39.589180+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:39.804872+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:40.718697+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:32:40.873064+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:32:40.874367+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:32:40.924705+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:41.490378+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:41.707243+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:41.867493+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:41.944097+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:42.693609+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:42.986907+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:42.986942+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:43.053738+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:43.054246+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:43.067063+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:43.548292+00:00", "trade", 10.6101, 600.0]
["2026-08-31T17:32:43.548600+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:43.907094+00:00", "trade", 10.6101, 1.0]
["2026-08-31T17:32:44.435101+00:00", "trade", 10.6101, 9500.0]
["2026-08-31T17:32:44.531715+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:44.829777+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:44.860431+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:45.006869+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:32:45.007464+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:45.150333+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:45.895296+00:00", "trade", 10.6101, 9500.0]
["2026-08-31T17:32:45.895605+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:46.538116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:47.553057+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:47.645763+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:48.172393+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:49.238495+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:49.257750+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:49.257837+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:32:49.257894+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:50.044059+00:00", "trade", 10.615, 25.0]
["2026-08-31T17:32:50.813865+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:32:51.626587+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:32:51.936869+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:32:52.016373+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:32:52.705883+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:32:52.705885+00:00", "trade", 10.615, 83.0]
["2026-08-31T17:32:52.714954+00:00", "trade", 10.62, 17.0]
["2026-08-31T17:32:53.108540+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:32:53.108948+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:32:53.137414+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:32:53.169562+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:32:54.263395+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:32:55.111897+00:00", "trade", 10.615, 3.0]
["2026-08-31T17:32:55.112103+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:32:55.112971+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:32:55.184102+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:32:55.198947+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:32:55.677360+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:32:56.166092+00:00", "trade", 10.615, 255.0]
["2026-08-31T17:32:57.466211+00:00", "trade", 10.6132, 100.0]
["2026-08-31T17:32:58.893057+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:32:59.129221+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:32:59.130418+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:32:59.718691+00:00", "trade", 10.615, 74.0]
["2026-08-31T17:33:01.108916+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:33:01.108962+00:00", "trade", 10.615, 15.0]
["2026-08-31T17:33:01.109069+00:00", "trade", 10.61, 48.0]
["2026-08-31T17:33:03.152617+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:33:04.706479+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:05.575169+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:33:06.404252+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:33:09.721721+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:33:10.284966+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:33:10.433308+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:33:10.433316+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:33:10.436898+00:00", "trade", 10.615, 190.0]
["2026-08-31T17:33:10.437624+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:33:11.768744+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:11.769559+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:33:12.284002+00:00", "trade", 10.615, 117.0]
["2026-08-31T17:33:13.102160+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:13.621581+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:15.631020+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:15.841815+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:15.977714+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:16.254706+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:18.247017+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:18.247380+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:18.247482+00:00", "trade", 10.615, 15.0]
["2026-08-31T17:33:18.247927+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:18.248372+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:18.722401+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:19.032663+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:19.477303+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:33:19.761151+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:19.767633+00:00", "trade", 10.62, 600.0]
["2026-08-31T17:33:20.500269+00:00", "trade", 10.6153, 40.0]
["2026-08-31T17:33:20.673646+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:21.615489+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:21.615811+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:21.630503+00:00", "trade", 10.6199, 1200.0]
["2026-08-31T17:33:22.487699+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:22.488500+00:00", "trade", 10.611, 104.0]
["2026-08-31T17:33:22.488543+00:00", "trade", 10.62, 110.0]
["2026-08-31T17:33:22.488544+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:22.488557+00:00", "trade", 10.6192, 110.0]
["2026-08-31T17:33:22.488774+00:00", "trade", 10.6192, 5786.0]
["2026-08-31T17:33:22.503959+00:00", "trade", 10.61, 104.0]
["2026-08-31T17:33:22.704829+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:33:23.419473+00:00", "trade", 10.614, 1000.0]
["2026-08-31T17:33:23.990880+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:23.990881+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:33:23.990911+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:23.991026+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:23.991466+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:24.093575+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:25.208350+00:00", "trade", 10.5701, 700.0]
["2026-08-31T17:33:25.991857+00:00", "trade", 10.615, 9.0]
["2026-08-31T17:33:27.690631+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:27.691400+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:27.691438+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:27.708942+00:00", "trade", 10.61, 175.0]
["2026-08-31T17:33:27.708943+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:33:27.708944+00:00", "trade", 10.61, 80.0]
["2026-08-31T17:33:27.708962+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:27.709518+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:27.709525+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:27.709996+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:28.553841+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:28.670041+00:00", "trade", 10.62, 600.0]
["2026-08-31T17:33:28.854977+00:00", "trade", 10.6129, 100.0]
["2026-08-31T17:33:29.704986+00:00", "trade", 10.6129, 100.0]
["2026-08-31T17:33:30.936224+00:00", "trade", 10.62, 1300.0]
["2026-08-31T17:33:30.936381+00:00", "trade", 10.62, 600.0]
["2026-08-31T17:33:30.936535+00:00", "trade", 10.62, 600.0]
["2026-08-31T17:33:30.936733+00:00", "trade", 10.62, 600.0]
["2026-08-31T17:33:30.936945+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:33:31.276205+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:31.462070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:31.871077+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:33:32.489699+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.489937+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:33:32.489939+00:00", "trade", 10.61, 80.0]
["2026-08-31T17:33:32.489944+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490000+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490163+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:33:32.490164+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:32.490165+00:00", "trade", 10.61, 1800.0]
["2026-08-31T17:33:32.490167+00:00", "trade", 10.61, 210.0]
["2026-08-31T17:33:32.490170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490177+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490185+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490216+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490238+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490246+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:32.490246+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:33:32.490246+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490250+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:33:32.490251+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:33:32.490253+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490260+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490267+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490274+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490282+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490397+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490409+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490482+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490525+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490563+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:33:32.490566+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:32.490584+00:00", "trade", 10.61, 69.0]
["2026-08-31T17:33:32.490585+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:33:32.490633+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490640+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490681+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490690+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:32.490694+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490718+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490744+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490765+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490775+00:00", "trade", 10.61, 1800.0]
["2026-08-31T17:33:32.490776+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490780+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490796+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490806+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490814+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.490831+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.491048+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.491227+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.491228+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.491341+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.491362+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.491766+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.494619+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.494626+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.495037+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.495045+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.508797+00:00", "trade", 10.61, 581.0]
["2026-08-31T17:33:32.508797+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.515177+00:00", "trade", 10.61, 58.0]
["2026-08-31T17:33:32.515177+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:32.521584+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:33:32.638001+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:34.033654+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:33:34.088814+00:00", "trade", 10.615, 18.0]
["2026-08-31T17:33:35.867328+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:33:37.182808+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:39.095648+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:33:39.426557+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:42.161465+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:42.167566+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:44.586103+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:33:45.073768+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:33:45.088001+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:45.175307+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:33:45.178217+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:33:45.178295+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:33:45.178303+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:45.193314+00:00", "trade", 10.61, 24.0]
["2026-08-31T17:33:45.207725+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:33:45.280874+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:33:45.281627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:45.359705+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:33:46.102847+00:00", "trade", 10.6128, 25.0]
["2026-08-31T17:33:46.767818+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:47.301969+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:33:47.314670+00:00", "trade", 10.61, 51.0]
["2026-08-31T17:33:47.966561+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:33:47.966569+00:00", "trade", 10.611, 10.0]
["2026-08-31T17:33:48.300027+00:00", "trade", 10.61, 299.0]
["2026-08-31T17:33:48.300037+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:33:48.302737+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:48.322481+00:00", "trade", 10.61, 43.0]
["2026-08-31T17:33:48.322562+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:33:48.606256+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:33:49.115717+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:33:49.127773+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:33:49.127859+00:00", "trade", 10.61, 15.0]
["2026-08-31T17:33:49.266721+00:00", "trade", 10.6155, 100.0]
["2026-08-31T17:33:49.538918+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:33:49.648351+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:49.676381+00:00", "trade", 10.6101, 100.0]
["2026-08-31T17:33:49.841020+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:49.841056+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:50.528949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:50.870952+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:50.902677+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:51.460852+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:51.460856+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:51.461245+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:51.467753+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:51.600319+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:51.783900+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:52.128473+00:00", "trade", 10.6155, 100.0]
["2026-08-31T17:33:52.731732+00:00", "trade", 10.615, 16.0]
["2026-08-31T17:33:52.734557+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:33:52.996381+00:00", "trade", 10.6101, 3000.0]
["2026-08-31T17:33:53.061106+00:00", "trade", 10.6101, 9500.0]
["2026-08-31T17:33:53.206106+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.698580+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.842824+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843058+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843059+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:53.843082+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843083+00:00", "trade", 10.61, 1028.0]
["2026-08-31T17:33:53.843084+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:53.843086+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:33:53.843087+00:00", "trade", 10.61, 236.0]
["2026-08-31T17:33:53.843102+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843111+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843117+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843124+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843130+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843136+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843158+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843164+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843171+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843178+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843660+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.843713+00:00", "trade", 10.61, 208.0]
["2026-08-31T17:33:53.843792+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:33:53.845046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.845978+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.846003+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.857940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.857941+00:00", "trade", 10.61, 179.0]
["2026-08-31T17:33:53.871962+00:00", "trade", 10.61, 17.0]
["2026-08-31T17:33:53.871962+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.885802+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:33:53.885803+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:53.943316+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:55.226154+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:55.226180+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:55.226187+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:56.290718+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:56.290744+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:56.869803+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:57.191931+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:57.202067+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:58.457205+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:58.558345+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:59.073113+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:33:59.088298+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:33:59.088299+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:33:59.103023+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:33:59.893685+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:00.051886+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:00.052259+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:00.311097+00:00", "trade", 10.6101, 6500.0]
["2026-08-31T17:34:02.485366+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:02.883663+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:03.144628+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:03.152250+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:34:03.294510+00:00", "trade", 10.6117, 100.0]
["2026-08-31T17:34:04.038380+00:00", "trade", 10.6101, 9900.0]
["2026-08-31T17:34:04.177501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:07.060896+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:07.368800+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:07.368801+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:34:09.581455+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:09.814583+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:10.039157+00:00", "trade", 10.615, 16.0]
["2026-08-31T17:34:11.223982+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:11.461862+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:34:11.462261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:11.796437+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:12.166478+00:00", "trade", 10.6101, 3000.0]
["2026-08-31T17:34:12.867102+00:00", "trade", 10.6116, 100.0]
["2026-08-31T17:34:13.222784+00:00", "trade", 10.6101, 600.0]
["2026-08-31T17:34:14.122339+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:14.408979+00:00", "trade", 10.6144, 1000.0]
["2026-08-31T17:34:15.589442+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:34:15.903819+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:15.904130+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:15.904321+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:15.904523+00:00", "trade", 10.615, 132.0]
["2026-08-31T17:34:15.904818+00:00", "trade", 10.615, 132.0]
["2026-08-31T17:34:15.905015+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:15.907308+00:00", "trade", 10.615, 132.0]
["2026-08-31T17:34:15.907892+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:15.908022+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:15.910969+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:34:15.912637+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:15.967458+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:15.967824+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:15.967920+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.131353+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.131472+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.321323+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.419654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.420016+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.430409+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.430978+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.468375+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.573329+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.723610+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.723967+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:16.958020+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:17.305083+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:17.572261+00:00", "trade", 10.61, 79.0]
["2026-08-31T17:34:17.796998+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:19.429953+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:19.430747+00:00", "trade", 10.615, 16.0]
["2026-08-31T17:34:19.431262+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:19.607225+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:19.719485+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:20.101867+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:20.208612+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:20.231459+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.063175+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.063767+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.300843+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.300934+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.419410+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.419503+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.605562+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.606138+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:21.608140+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:22.341864+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:23.096887+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:23.528594+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:25.491688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.427607+00:00", "trade", 10.615, 14.0]
["2026-08-31T17:34:26.436453+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436455+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:34:26.436679+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436680+00:00", "trade", 10.61, 1191.0]
["2026-08-31T17:34:26.436681+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:34:26.436691+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:26.436694+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436701+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436704+00:00", "trade", 10.61, 1141.0]
["2026-08-31T17:34:26.436727+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436734+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436748+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436766+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:26.436768+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:26.436770+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436777+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436791+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436799+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436805+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436811+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436818+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436891+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436893+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436896+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436910+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436973+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.436991+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437081+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:26.437086+00:00", "trade", 10.61, 212.0]
["2026-08-31T17:34:26.437087+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437088+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:26.437150+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437169+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437189+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437196+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437269+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437286+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437294+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437309+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437370+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437572+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.437783+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.438261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.441135+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.537339+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:26.552347+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:27.301334+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:27.949568+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:28.432366+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:28.717161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:28.964544+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:34:30.097271+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:30.749516+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:31.416809+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:33.022437+00:00", "trade", 10.6101, 3000.0]
["2026-08-31T17:34:33.023572+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:34.941453+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:34.941463+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:34.941468+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:37.273136+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:38.786999+00:00", "trade", 10.615, 40.0]
["2026-08-31T17:34:38.831229+00:00", "trade", 10.615, 11.0]
["2026-08-31T17:34:38.966071+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:38.966137+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:39.010298+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:39.010648+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:39.346798+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:41.127397+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:41.127398+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:41.127471+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:41.351962+00:00", "trade", 10.615, 75.0]
["2026-08-31T17:34:41.352725+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:42.612545+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:34:42.613227+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:34:42.613313+00:00", "trade", 10.615, 22.0]
["2026-08-31T17:34:42.969127+00:00", "trade", 10.6136, 95.0]
["2026-08-31T17:34:43.408811+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:34:43.843059+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:44.338362+00:00", "trade", 10.6115, 100.0]
["2026-08-31T17:34:45.160785+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:34:45.161368+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:45.261647+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:45.636926+00:00", "trade", 10.6135, 100.0]
["2026-08-31T17:34:45.741559+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:45.748893+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:45.819684+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:45.988326+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:46.141178+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:34:46.165308+00:00", "trade", 10.6186, 1.0]
["2026-08-31T17:34:46.215945+00:00", "trade", 10.6186, 470.0]
["2026-08-31T17:34:46.785381+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:48.463561+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:49.150745+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:51.315855+00:00", "trade", 10.6101, 3000.0]
["2026-08-31T17:34:51.360845+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:51.364078+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:53.828930+00:00", "trade", 10.6132, 100.0]
["2026-08-31T17:34:54.074333+00:00", "trade", 10.6114, 100.0]
["2026-08-31T17:34:54.271705+00:00", "trade", 10.6199, 500.0]
["2026-08-31T17:34:54.323275+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:55.118249+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:55.118288+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:34:55.118485+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:55.118859+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:55.119069+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:55.158372+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:55.527654+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:34:55.980755+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:55.980793+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:34:57.174092+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:34:57.730387+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:34:58.304790+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:34:58.529108+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.097701+00:00", "trade", 10.61, 249.0]
["2026-08-31T17:35:00.098287+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.098313+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.111774+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:00.111782+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.113533+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.120458+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:35:00.141170+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.142725+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.550339+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.550682+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.550767+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.551623+00:00", "trade", 10.62, 1200.0]
["2026-08-31T17:35:00.552205+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.563398+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.564436+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.730253+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:00.905028+00:00", "trade", 10.61, 82.0]
["2026-08-31T17:35:00.905028+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.905030+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:00.905032+00:00", "trade", 10.61, 18.0]
["2026-08-31T17:35:00.905035+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.905066+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.905607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.905614+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.912114+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.913185+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.913617+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.920949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.920950+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:35:00.927135+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:35:00.928084+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.928537+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.935407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:00.994297+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:01.106694+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:01.490508+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:01.490516+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:01.514182+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:35:01.754050+00:00", "trade", 10.6114, 900.0]
["2026-08-31T17:35:02.003477+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:02.003670+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:02.003696+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:02.514952+00:00", "trade", 10.615, 16.0]
["2026-08-31T17:35:03.331494+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:03.947178+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:04.116185+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:04.289559+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:04.290160+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:04.365509+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:04.365518+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:04.365857+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:05.159373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:05.223309+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:05.418767+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:06.206915+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:06.657396+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:07.107200+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:07.107256+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:07.107262+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:07.623070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:07.818796+00:00", "trade", 10.615, 6.0]
["2026-08-31T17:35:07.821555+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:35:08.044970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:08.184299+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:08.426379+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:09.953471+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:35:10.279872+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:10.290024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:10.966186+00:00", "trade", 10.613, 100.0]
["2026-08-31T17:35:11.255431+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:11.901338+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:12.638734+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:12.733887+00:00", "trade", 10.6129, 100.0]
["2026-08-31T17:35:13.057056+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:35:13.057760+00:00", "trade", 10.615, 476.0]
["2026-08-31T17:35:13.057948+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:35:13.058053+00:00", "trade", 10.615, 230.0]
["2026-08-31T17:35:13.058929+00:00", "trade", 10.615, 432.0]
["2026-08-31T17:35:13.059051+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:13.693821+00:00", "trade", 10.616, 129.0]
["2026-08-31T17:35:14.229632+00:00", "trade", 10.615, 9.0]
["2026-08-31T17:35:14.637013+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:35:15.591375+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:15.592541+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.054099+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.328142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.344992+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.366534+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.398512+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.398792+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.472572+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.473016+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.504326+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.536685+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.688557+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.953324+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:16.956627+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:17.326389+00:00", "trade", 10.6181, 8.0]
["2026-08-31T17:35:17.450881+00:00", "trade", 10.6101, 2500.0]
["2026-08-31T17:35:17.451210+00:00", "trade", 10.6102, 394.0]
["2026-08-31T17:35:18.954895+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.022506+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.064332+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:19.065212+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:19.065440+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:19.065562+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.065637+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.070385+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:19.070758+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.091316+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:19.091353+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:19.131324+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:19.219641+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.286057+00:00", "trade", 10.61, 112.0]
["2026-08-31T17:35:19.319168+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.319509+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.319516+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.319590+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:19.586824+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:35:20.377703+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:20.378070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:20.378077+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:20.378685+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:20.379630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:20.422787+00:00", "trade", 10.615, 120.0]
["2026-08-31T17:35:20.423372+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:20.880324+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:21.381164+00:00", "trade", 10.61, 170.0]
["2026-08-31T17:35:21.702543+00:00", "trade", 10.615, 797.0]
["2026-08-31T17:35:22.119137+00:00", "trade", 10.6114, 300.0]
["2026-08-31T17:35:22.339147+00:00", "trade", 10.61, 98.0]
["2026-08-31T17:35:22.978197+00:00", "trade", 10.615, 102.0]
["2026-08-31T17:35:23.272431+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:23.284939+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:35:23.285523+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:23.300303+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:35:23.308631+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:35:23.380409+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:23.380418+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:23.380815+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:23.381117+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:23.568399+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:23.683347+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:23.683357+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:23.939824+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:23.963637+00:00", "trade", 10.6114, 100.0]
["2026-08-31T17:35:24.231663+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:24.563117+00:00", "trade", 10.61, 158.0]
["2026-08-31T17:35:24.563703+00:00", "trade", 10.61, 55.0]
["2026-08-31T17:35:24.563707+00:00", "trade", 10.61, 45.0]
["2026-08-31T17:35:24.563710+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:24.564173+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:24.572620+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:24.578132+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:35:24.584813+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:35:25.111723+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:25.111751+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:25.127164+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:35:25.127185+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:25.134217+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:25.141456+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:35:25.557273+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:25.683830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:25.684175+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:25.685142+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:25.808899+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:26.326499+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:26.449717+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:26.450264+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:26.924921+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:27.132081+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:28.035273+00:00", "trade", 10.6101, 3000.0]
["2026-08-31T17:35:28.036037+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:35:28.658344+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:28.662823+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:28.662859+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.056281+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.175712+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334210+00:00", "trade", 10.61, 4900.0]
["2026-08-31T17:35:30.334212+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334213+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:35:30.334244+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334268+00:00", "trade", 10.61, 55.0]
["2026-08-31T17:35:30.334305+00:00", "trade", 10.61, 859.0]
["2026-08-31T17:35:30.334306+00:00", "trade", 10.61, 55.0]
["2026-08-31T17:35:30.334308+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:30.334326+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334333+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334340+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334348+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334355+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334363+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334370+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334378+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334410+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334566+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334583+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334672+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:30.334763+00:00", "trade", 10.61, 700.0]
["2026-08-31T17:35:30.334764+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:30.334764+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334765+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:35:30.334787+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:35:30.334788+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:35:30.334793+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:35:30.334816+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:35:30.334835+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:35:30.335173+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:35:30.335284+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:30.336254+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:35:30.336328+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:30.336329+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336382+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336384+00:00", "trade", 10.61, 21.0]
["2026-08-31T17:35:30.336386+00:00", "trade", 10.61, 33.0]
["2026-08-31T17:35:30.336412+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336434+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336441+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336448+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336473+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:35:30.336473+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336476+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336495+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336779+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336872+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.336981+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.337315+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.337552+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:35:30.337641+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.337783+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.337903+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:35:30.337913+00:00", "trade", 10.605, 232.0]
["2026-08-31T17:35:30.337998+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.338010+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.339110+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.339119+00:00", "trade", 10.6, 51.0]
["2026-08-31T17:35:30.339176+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.339349+00:00", "trade", 10.6, 44.0]
["2026-08-31T17:35:30.339591+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.340023+00:00", "trade", 10.6, 77.0]
["2026-08-31T17:35:30.340551+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:35:30.340905+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:35:30.341639+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.347478+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.359363+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:35:30.359364+00:00", "trade", 10.6, 230.0]
["2026-08-31T17:35:30.359366+00:00", "trade", 10.6, 529.0]
["2026-08-31T17:35:30.359371+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.359379+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.359386+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.359393+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360015+00:00", "trade", 10.6, 71.0]
["2026-08-31T17:35:30.360016+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:35:30.360018+00:00", "trade", 10.6, 350.0]
["2026-08-31T17:35:30.360020+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:35:30.360022+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:35:30.360023+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:35:30.360023+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360027+00:00", "trade", 10.6, 75.0]
["2026-08-31T17:35:30.360027+00:00", "trade", 10.6, 600.0]
["2026-08-31T17:35:30.360030+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:35:30.360031+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360032+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:35:30.360034+00:00", "trade", 10.6, 600.0]
["2026-08-31T17:35:30.360034+00:00", "trade", 10.6, 261.0]
["2026-08-31T17:35:30.360044+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360052+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360070+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360086+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360098+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360154+00:00", "trade", 10.6, 139.0]
["2026-08-31T17:35:30.360170+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:35:30.360174+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360176+00:00", "trade", 10.6, 1200.0]
["2026-08-31T17:35:30.360178+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360178+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:35:30.360179+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360179+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:35:30.360180+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360186+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360188+00:00", "trade", 10.6, 24.0]
["2026-08-31T17:35:30.360194+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:35:30.360198+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:35:30.360203+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360208+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360235+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360244+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:35:30.360388+00:00", "trade", 10.6, 600.0]
["2026-08-31T17:35:30.360388+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:35:30.360391+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:35:30.360391+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:35:30.360393+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360396+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:35:30.360396+00:00", "trade", 10.6, 30.0]
["2026-08-31T17:35:30.360399+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360400+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:35:30.360403+00:00", "trade", 10.6, 192.0]
["2026-08-31T17:35:30.360449+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:35:30.360461+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360469+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360518+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360539+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360554+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360569+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360571+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360578+00:00", "trade", 10.6, 108.0]
["2026-08-31T17:35:30.360595+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360609+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360628+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360630+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360632+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:35:30.360668+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360677+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360677+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360713+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360744+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360808+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:35:30.360821+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360828+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.360845+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:35:30.360941+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:35:30.361125+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:35:30.361145+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.361146+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.361216+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.361223+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.361236+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.361260+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.361345+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:35:30.361433+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:35:30.361443+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:35:30.361504+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:35:30.361616+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:35:30.361616+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:35:30.361620+00:00", "trade", 10.6, 497.0]
["2026-08-31T17:35:30.361624+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:35:30.361680+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:35:30.361681+00:00", "trade", 10.6, 495.0]
["2026-08-31T17:35:30.361684+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.361684+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:35:30.361689+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.361690+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:35:30.361692+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.361698+00:00", "trade", 10.6, 566.0]
["2026-08-31T17:35:30.361700+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:30.361701+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:35:30.361875+00:00", "trade", 10.6, 150.0]
["2026-08-31T17:35:30.362041+00:00", "trade", 10.6, 160.0]
["2026-08-31T17:35:30.362074+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:35:30.362115+00:00", "trade", 10.6, 77.0]
["2026-08-31T17:35:30.362206+00:00", "trade", 10.6, 160.0]
["2026-08-31T17:35:30.362254+00:00", "trade", 10.6, 578.0]
["2026-08-31T17:35:30.362264+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:35:30.362365+00:00", "trade", 10.6, 92.0]
["2026-08-31T17:35:30.362371+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362436+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362443+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362448+00:00", "trade", 10.59, 8.0]
["2026-08-31T17:35:30.362450+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362457+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362461+00:00", "trade", 10.59, 69.0]
["2026-08-31T17:35:30.362464+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362469+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:30.362477+00:00", "trade", 10.59, 60.0]
["2026-08-31T17:35:30.362500+00:00", "trade", 10.59, 140.0]
["2026-08-31T17:35:30.362510+00:00", "trade", 10.59, 98.0]
["2026-08-31T17:35:30.362520+00:00", "trade", 10.59, 102.0]
["2026-08-31T17:35:30.362528+00:00", "trade", 10.59, 102.0]
["2026-08-31T17:35:30.362667+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362706+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:30.362707+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362712+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:30.362747+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362753+00:00", "trade", 10.59, 31.0]
["2026-08-31T17:35:30.362754+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362757+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:35:30.362762+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:30.362768+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:35:30.362771+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:30.362782+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362789+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362841+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362848+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362862+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362887+00:00", "trade", 10.59, 15.0]
["2026-08-31T17:35:30.362888+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:30.362890+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:30.362894+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362906+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362911+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362928+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362987+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.362995+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.363008+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.363041+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:35:30.363060+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.363067+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:35:30.363081+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.363088+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:30.363105+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:35:30.363137+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:35:30.363147+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:35:30.363189+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363270+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363292+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363304+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363322+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363387+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363430+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363578+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363596+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.363600+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.363609+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:35:30.363612+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.363616+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:35:30.363620+00:00", "trade", 10.58, 81.0]
["2026-08-31T17:35:30.363633+00:00", "trade", 10.58, 160.0]
["2026-08-31T17:35:30.363633+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363679+00:00", "trade", 10.58, 66.0]
["2026-08-31T17:35:30.363679+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363680+00:00", "trade", 10.58, 75.0]
["2026-08-31T17:35:30.363681+00:00", "trade", 10.58, 19.0]
["2026-08-31T17:35:30.363686+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363701+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363707+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:35:30.363714+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363742+00:00", "trade", 10.58, 160.0]
["2026-08-31T17:35:30.363773+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363812+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363815+00:00", "trade", 10.58, 19.0]
["2026-08-31T17:35:30.363819+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.363822+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363823+00:00", "trade", 10.58, 41.0]
["2026-08-31T17:35:30.363829+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363882+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.363988+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:35:30.364029+00:00", "trade", 10.58, 45.0]
["2026-08-31T17:35:30.364034+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364193+00:00", "trade", 10.58, 135.0]
["2026-08-31T17:35:30.364193+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364200+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364201+00:00", "trade", 10.58, 160.0]
["2026-08-31T17:35:30.364203+00:00", "trade", 10.58, 160.0]
["2026-08-31T17:35:30.364224+00:00", "trade", 10.58, 2743.0]
["2026-08-31T17:35:30.364225+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.364227+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:35:30.364233+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.364233+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.364233+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.364236+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364253+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364387+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364430+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364437+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364448+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364578+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:35:30.364667+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364752+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364761+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.364761+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.364816+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.364835+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:35:30.364928+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.364934+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.364970+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365021+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.365050+00:00", "trade", 10.58, 42.0]
["2026-08-31T17:35:30.365062+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365092+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365105+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365142+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365215+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365306+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365337+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365382+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365571+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.365581+00:00", "trade", 10.575, 200.0]
["2026-08-31T17:35:30.365704+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366032+00:00", "trade", 10.57, 75.0]
["2026-08-31T17:35:30.366033+00:00", "trade", 10.57, 202.0]
["2026-08-31T17:35:30.366035+00:00", "trade", 10.57, 160.0]
["2026-08-31T17:35:30.366036+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:30.366039+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:30.366040+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.366042+00:00", "trade", 10.57, 232.0]
["2026-08-31T17:35:30.366169+00:00", "trade", 10.575, 200.0]
["2026-08-31T17:35:30.366502+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366574+00:00", "trade", 10.57, 200.0]
["2026-08-31T17:35:30.366589+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366609+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366612+00:00", "trade", 10.57, 400.0]
["2026-08-31T17:35:30.366618+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366630+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366721+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366863+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366947+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.366970+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.366970+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.366975+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.366981+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:35:30.366988+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:30.366991+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:30.366995+00:00", "trade", 10.57, 88.0]
["2026-08-31T17:35:30.366998+00:00", "trade", 10.57, 200.0]
["2026-08-31T17:35:30.367012+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.367099+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.367122+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.367155+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.367162+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.367195+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.367202+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.367209+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367305+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367325+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:30.367359+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367379+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367428+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367434+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367461+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367482+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367524+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367527+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367554+00:00", "trade", 10.57, 250.0]
["2026-08-31T17:35:30.367615+00:00", "trade", 10.57, 250.0]
["2026-08-31T17:35:30.367628+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367680+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367732+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367750+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367816+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:35:30.367857+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.367862+00:00", "trade", 10.56, 172.0]
["2026-08-31T17:35:30.367881+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368036+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368259+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368353+00:00", "trade", 10.56, 130.0]
["2026-08-31T17:35:30.368356+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368571+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368729+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368817+00:00", "trade", 10.57, 75.0]
["2026-08-31T17:35:30.368818+00:00", "trade", 10.57, 4.0]
["2026-08-31T17:35:30.368819+00:00", "trade", 10.57, 251.0]
["2026-08-31T17:35:30.368825+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368825+00:00", "trade", 10.57, 42.0]
["2026-08-31T17:35:30.368825+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368826+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368832+00:00", "trade", 10.57, 571.0]
["2026-08-31T17:35:30.368833+00:00", "trade", 10.57, 99.0]
["2026-08-31T17:35:30.368865+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368872+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368879+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368886+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368892+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368900+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368908+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368916+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368919+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368924+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368925+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368928+00:00", "trade", 10.57, 202.0]
["2026-08-31T17:35:30.368928+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368929+00:00", "trade", 10.57, 334.0]
["2026-08-31T17:35:30.368929+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368929+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:30.368933+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368937+00:00", "trade", 10.57, 200.0]
["2026-08-31T17:35:30.368938+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368947+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368954+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368961+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368967+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:35:30.368976+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.368979+00:00", "trade", 10.57, 371.0]
["2026-08-31T17:35:30.368980+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368981+00:00", "trade", 10.57, 75.0]
["2026-08-31T17:35:30.368982+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:35:30.368985+00:00", "trade", 10.57, 57.0]
["2026-08-31T17:35:30.368987+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368988+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368989+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.368989+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.368996+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369002+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369006+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.369007+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.369011+00:00", "trade", 10.57, 1000.0]
["2026-08-31T17:35:30.369011+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.369012+00:00", "trade", 10.57, 329.0]
["2026-08-31T17:35:30.369014+00:00", "trade", 10.57, 628.0]
["2026-08-31T17:35:30.369016+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369018+00:00", "trade", 10.57, 400.0]
["2026-08-31T17:35:30.369018+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.369020+00:00", "trade", 10.57, 80.0]
["2026-08-31T17:35:30.369021+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.369023+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369025+00:00", "trade", 10.57, 571.0]
["2026-08-31T17:35:30.369034+00:00", "trade", 10.565, 10.0]
["2026-08-31T17:35:30.369038+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369041+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.369041+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:30.369042+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369045+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369067+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369073+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369074+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369080+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369090+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:30.369093+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:30.369121+00:00", "trade", 10.57, 113.0]
["2026-08-31T17:35:30.369141+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369144+00:00", "trade", 10.57, 99.0]
["2026-08-31T17:35:30.369151+00:00", "trade", 10.57, 99.0]
["2026-08-31T17:35:30.369164+00:00", "trade", 10.57, 60.0]
["2026-08-31T17:35:30.369182+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369185+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369203+00:00", "trade", 10.565, 190.0]
["2026-08-31T17:35:30.369210+00:00", "trade", 10.57, 42.0]
["2026-08-31T17:35:30.369212+00:00", "quote", 10.57, 10.57]
["2026-08-31T17:35:30.369225+00:00", "trade", 10.57, 1009.0]
["2026-08-31T17:35:30.369260+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369266+00:00", "trade", 10.57, 158.0]
["2026-08-31T17:35:30.369274+00:00", "trade", 10.5675, 290.0]
["2026-08-31T17:35:30.369300+00:00", "trade", 10.565, 20.0]
["2026-08-31T17:35:30.369315+00:00", "trade", 10.57, 4.0]
["2026-08-31T17:35:30.369317+00:00", "trade", 10.57, 60.0]
["2026-08-31T17:35:30.369334+00:00", "trade", 10.57, 24.0]
["2026-08-31T17:35:30.369364+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369388+00:00", "trade", 10.57, 914.0]
["2026-08-31T17:35:30.369407+00:00", "trade", 10.57, 572.0]
["2026-08-31T17:35:30.369530+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369533+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369540+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369561+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369568+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369590+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.369883+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.370120+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.370161+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.370182+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:35:30.370381+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.370568+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.371116+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.371266+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.371289+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.371866+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.372345+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.372364+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.372879+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.372889+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.373191+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.373829+00:00", "trade", 10.579, 44.0]
["2026-08-31T17:35:30.374330+00:00", "trade", 10.57, 1000.0]
["2026-08-31T17:35:30.375731+00:00", "trade", 10.565, 100.0]
["2026-08-31T17:35:30.376887+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.379381+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.380349+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.380372+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.383182+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.390508+00:00", "trade", 10.575, 316.0]
["2026-08-31T17:35:30.400178+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.400184+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.400206+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.400229+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.400255+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.414329+00:00", "trade", 10.575, 316.0]
["2026-08-31T17:35:30.414330+00:00", "trade", 10.575, 400.0]
["2026-08-31T17:35:30.414509+00:00", "trade", 10.575, 327.0]
["2026-08-31T17:35:30.414545+00:00", "trade", 10.575, 316.0]
["2026-08-31T17:35:30.414553+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:35:30.414586+00:00", "trade", 10.575, 322.0]
["2026-08-31T17:35:30.414593+00:00", "trade", 10.575, 322.0]
["2026-08-31T17:35:30.414698+00:00", "trade", 10.575, 348.0]
["2026-08-31T17:35:30.414893+00:00", "trade", 10.575, 9.0]
["2026-08-31T17:35:30.415109+00:00", "trade", 10.575, 84.0]
["2026-08-31T17:35:30.415553+00:00", "trade", 10.575, 316.0]
["2026-08-31T17:35:30.415589+00:00", "trade", 10.575, 316.0]
["2026-08-31T17:35:30.416712+00:00", "trade", 10.575, 343.0]
["2026-08-31T17:35:30.417403+00:00", "trade", 10.575, 312.0]
["2026-08-31T17:35:30.417608+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:35:30.421831+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422093+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422101+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422119+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422126+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422130+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422131+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422133+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422142+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422159+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422163+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422166+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:35:30.422170+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:35:30.422266+00:00", "trade", 10.58, 75.0]
["2026-08-31T17:35:30.422267+00:00", "trade", 10.58, 24.0]
["2026-08-31T17:35:30.422268+00:00", "trade", 10.58, 572.0]
["2026-08-31T17:35:30.422270+00:00", "trade", 10.58, 914.0]
["2026-08-31T17:35:30.422273+00:00", "trade", 10.58, 226.0]
["2026-08-31T17:35:30.422273+00:00", "trade", 10.58, 600.0]
["2026-08-31T17:35:30.422276+00:00", "trade", 10.58, 80.0]
["2026-08-31T17:35:30.422315+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422321+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422328+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422335+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422341+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422348+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422354+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422361+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422405+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422470+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422476+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422482+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422566+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422601+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422612+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422627+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422646+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422648+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422670+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:35:30.422671+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422672+00:00", "trade", 10.58, 20.0]
["2026-08-31T17:35:30.422678+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422678+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.422679+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422680+00:00", "trade", 10.58, 37.0]
["2026-08-31T17:35:30.422705+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422763+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422774+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422803+00:00", "trade", 10.58, 165.0]
["2026-08-31T17:35:30.422808+00:00", "trade", 10.58, 32.0]
["2026-08-31T17:35:30.422844+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422908+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.422977+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.423189+00:00", "trade", 10.58, 123.0]
["2026-08-31T17:35:30.423190+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:35:30.423190+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.423191+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.424438+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.424542+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.424639+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.424795+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.426342+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.426846+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:30.427454+00:00", "trade", 10.58, 96.0]
["2026-08-31T17:35:30.427454+00:00", "trade", 10.58, 208.0]
["2026-08-31T17:35:30.427463+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427471+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427478+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427484+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427490+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427497+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427503+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427510+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427517+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427522+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.427532+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427619+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.427620+00:00", "quote", 10.58, 10.58]
["2026-08-31T17:35:30.427834+00:00", "trade", 10.58, 128.0]
["2026-08-31T17:35:30.427901+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:30.427927+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.427940+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.427979+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.427991+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428029+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428086+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428357+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428393+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428410+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428424+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428434+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428591+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428636+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.428705+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:35:30.428785+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.429245+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.430155+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.433409+00:00", "trade", 10.59, 11.0]
["2026-08-31T17:35:30.433423+00:00", "trade", 10.59, 44.0]
["2026-08-31T17:35:30.433834+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.433842+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.434283+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.437175+00:00", "trade", 10.585, 125.0]
["2026-08-31T17:35:30.440305+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.460087+00:00", "trade", 10.575, 322.0]
["2026-08-31T17:35:30.468119+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.473260+00:00", "trade", 10.58, 500.0]
["2026-08-31T17:35:30.476542+00:00", "trade", 10.585, 400.0]
["2026-08-31T17:35:30.476626+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:35:30.487768+00:00", "trade", 10.585, 300.0]
["2026-08-31T17:35:30.487774+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:35:30.489691+00:00", "trade", 10.585, 8.0]
["2026-08-31T17:35:30.513696+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:35:30.517722+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.540144+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.596747+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.597246+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.600939+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.706741+00:00", "trade", 10.5899, 106.0]
["2026-08-31T17:35:30.707704+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.724540+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.744822+00:00", "trade", 10.585, 148.0]
["2026-08-31T17:35:30.751189+00:00", "trade", 10.58, 125.0]
["2026-08-31T17:35:30.771965+00:00", "trade", 10.585, 3.0]
["2026-08-31T17:35:30.858975+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:30.904809+00:00", "trade", 10.585, 20.0]
["2026-08-31T17:35:30.987094+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.010856+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.060700+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.060984+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.061507+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.061965+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.152087+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.347664+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.359610+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:31.415211+00:00", "trade", 10.585, 38.0]
["2026-08-31T17:35:31.415987+00:00", "trade", 10.585, 34.0]
["2026-08-31T17:35:31.475378+00:00", "trade", 10.57, 1000.0]
["2026-08-31T17:35:31.476241+00:00", "trade", 10.585, 96.0]
["2026-08-31T17:35:31.480120+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:35:31.480185+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:35:31.480185+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:35:31.480189+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:35:31.480194+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:35:31.480198+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:35:31.480209+00:00", "trade", 10.585, 500.0]
["2026-08-31T17:35:31.480502+00:00", "trade", 10.585, 72.0]
["2026-08-31T17:35:31.956451+00:00", "trade", 10.5899, 250.0]
["2026-08-31T17:35:31.987905+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.184302+00:00", "trade", 10.59, 800.0]
["2026-08-31T17:35:32.185085+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.185146+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.185542+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.225739+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.226188+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.374407+00:00", "trade", 10.59, 7500.0]
["2026-08-31T17:35:32.386332+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.386363+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.386866+00:00", "trade", 10.585, 269.0]
["2026-08-31T17:35:32.386874+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.387047+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.387541+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.387553+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.387622+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.387637+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.401631+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.425463+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.425596+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.653731+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:35:32.870274+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:32.870734+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:33.010429+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:33.010887+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:33.231144+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:33.231850+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:33.232303+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:33.232770+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:33.233494+00:00", "trade", 10.585, 48.0]
["2026-08-31T17:35:33.236253+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:33.272961+00:00", "trade", 10.5899, 6500.0]
["2026-08-31T17:35:33.317069+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:33.364239+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:33.379847+00:00", "trade", 10.5899, 9900.0]
["2026-08-31T17:35:33.932192+00:00", "trade", 10.5899, 9900.0]
["2026-08-31T17:35:34.132310+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.132976+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.328263+00:00", "trade", 10.5801, 490.0]
["2026-08-31T17:35:34.384241+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:34.384885+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.384899+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.384949+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.385333+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.531686+00:00", "trade", 10.585, 9900.0]
["2026-08-31T17:35:34.532472+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.563832+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.564257+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.564322+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.564543+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.643267+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.643718+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.661471+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.661482+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.677812+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.678259+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.735745+00:00", "trade", 10.5899, 9500.0]
["2026-08-31T17:35:34.736620+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:34.861403+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.011380+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.463649+00:00", "trade", 10.5899, 9500.0]
["2026-08-31T17:35:35.463724+00:00", "trade", 10.59, 75.0]
["2026-08-31T17:35:35.463726+00:00", "trade", 10.59, 125.0]
["2026-08-31T17:35:35.463744+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:35:35.463752+00:00", "trade", 10.59, 4.0]
["2026-08-31T17:35:35.463762+00:00", "trade", 10.59, 76.0]
["2026-08-31T17:35:35.463763+00:00", "trade", 10.59, 20.0]
["2026-08-31T17:35:35.463764+00:00", "trade", 10.59, 25.0]
["2026-08-31T17:35:35.463768+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:35:35.463768+00:00", "trade", 10.59, 500.0]
["2026-08-31T17:35:35.463771+00:00", "trade", 10.59, 25.0]
["2026-08-31T17:35:35.463771+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:35.463776+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:35:35.463776+00:00", "trade", 10.59, 52.0]
["2026-08-31T17:35:35.463799+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:35:35.463801+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:35:35.464099+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:35.464101+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:35:35.464102+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:35:35.464103+00:00", "trade", 10.59, 136.0]
["2026-08-31T17:35:35.464154+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:35.464154+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464156+00:00", "trade", 10.59, 3300.0]
["2026-08-31T17:35:35.464163+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464174+00:00", "trade", 10.59, 6.0]
["2026-08-31T17:35:35.464257+00:00", "trade", 10.59, 492.0]
["2026-08-31T17:35:35.464260+00:00", "trade", 10.59, 20.0]
["2026-08-31T17:35:35.464315+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464359+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464381+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464431+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464451+00:00", "trade", 10.59, 15.0]
["2026-08-31T17:35:35.464452+00:00", "trade", 10.59, 42.0]
["2026-08-31T17:35:35.464452+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464468+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464499+00:00", "trade", 10.59, 260.0]
["2026-08-31T17:35:35.464568+00:00", "trade", 10.59, 458.0]
["2026-08-31T17:35:35.464571+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:35.464571+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:35:35.464571+00:00", "trade", 10.59, 300.0]
["2026-08-31T17:35:35.464574+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:35:35.464576+00:00", "trade", 10.59, 14.0]
["2026-08-31T17:35:35.464578+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:35:35.464579+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:35.464580+00:00", "trade", 10.59, 141.0]
["2026-08-31T17:35:35.464582+00:00", "trade", 10.59, 16.0]
["2026-08-31T17:35:35.464615+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:35:35.464625+00:00", "trade", 10.59, 84.0]
["2026-08-31T17:35:35.464626+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:35:35.464632+00:00", "trade", 10.59, 61.0]
["2026-08-31T17:35:35.464632+00:00", "trade", 10.59, 30.0]
["2026-08-31T17:35:35.464633+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:35:35.464634+00:00", "trade", 10.59, 39.0]
["2026-08-31T17:35:35.464634+00:00", "trade", 10.59, 35.0]
["2026-08-31T17:35:35.464634+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:35:35.464635+00:00", "trade", 10.59, 60.0]
["2026-08-31T17:35:35.464639+00:00", "trade", 10.59, 35.0]
["2026-08-31T17:35:35.464641+00:00", "quote", 10.59, 10.59]
["2026-08-31T17:35:35.464643+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464646+00:00", "trade", 10.59, 340.0]
["2026-08-31T17:35:35.464648+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464655+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464662+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464667+00:00", "trade", 10.59, 624.0]
["2026-08-31T17:35:35.464677+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464683+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464689+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464696+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464719+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464728+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464751+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464796+00:00", "trade", 10.595, 85.0]
["2026-08-31T17:35:35.464909+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.464948+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465034+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465139+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465162+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465177+00:00", "trade", 10.595, 536.0]
["2026-08-31T17:35:35.465186+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465193+00:00", "trade", 10.595, 536.0]
["2026-08-31T17:35:35.465202+00:00", "trade", 10.595, 200.0]
["2026-08-31T17:35:35.465221+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465288+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465297+00:00", "trade", 10.595, 300.0]
["2026-08-31T17:35:35.465499+00:00", "trade", 10.595, 68.0]
["2026-08-31T17:35:35.465509+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465571+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465578+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.465585+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.466025+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.466207+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.466236+00:00", "trade", 10.595, 54.0]
["2026-08-31T17:35:35.466570+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.466841+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.466981+00:00", "trade", 10.595, 43.0]
["2026-08-31T17:35:35.467024+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.467332+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.467830+00:00", "trade", 10.595, 35.0]
["2026-08-31T17:35:35.467866+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:35:35.467894+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:35:35.468286+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.468571+00:00", "trade", 10.595, 28.0]
["2026-08-31T17:35:35.472793+00:00", "trade", 10.595, 22.0]
["2026-08-31T17:35:35.474069+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.474070+00:00", "trade", 10.595, 18.0]
["2026-08-31T17:35:35.474657+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.474957+00:00", "trade", 10.595, 14.0]
["2026-08-31T17:35:35.480168+00:00", "trade", 10.595, 11.0]
["2026-08-31T17:35:35.483963+00:00", "trade", 10.595, 9.0]
["2026-08-31T17:35:35.489573+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:35:35.490853+00:00", "trade", 10.595, 7.0]
["2026-08-31T17:35:35.494864+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.494879+00:00", "trade", 10.595, 6.0]
["2026-08-31T17:35:35.503593+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:35.503648+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.503694+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.503697+00:00", "trade", 10.595, 5.0]
["2026-08-31T17:35:35.505258+00:00", "trade", 10.595, 4.0]
["2026-08-31T17:35:35.511827+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.511854+00:00", "trade", 10.595, 3.0]
["2026-08-31T17:35:35.511877+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.512488+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.512543+00:00", "trade", 10.595, 2.0]
["2026-08-31T17:35:35.513102+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.518855+00:00", "trade", 10.595, 2.0]
["2026-08-31T17:35:35.520618+00:00", "trade", 10.595, 2.0]
["2026-08-31T17:35:35.564571+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:35:35.565298+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:35:35.595243+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:35:35.595784+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.595930+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:35:35.623670+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.623717+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.640563+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.640607+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.640888+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:35.687160+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:36.121870+00:00", "trade", 10.6, 7500.0]
["2026-08-31T17:35:36.122589+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:36.122644+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:36.164446+00:00", "trade", 10.5999, 9500.0]
["2026-08-31T17:35:36.165269+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:36.165327+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:36.304145+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.007084+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.007700+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.008456+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:37.009036+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.027869+00:00", "trade", 10.6, 96.0]
["2026-08-31T17:35:37.191299+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.294630+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.455439+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.565777+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.704990+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:37.705354+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.011993+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.012626+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.120590+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.150268+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.293988+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.294500+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.294539+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.294604+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.460698+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.460758+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:38.651183+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.040547+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:35:39.041086+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.043346+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.223429+00:00", "trade", 10.595, 540.0]
["2026-08-31T17:35:39.223433+00:00", "trade", 10.595, 500.0]
["2026-08-31T17:35:39.223433+00:00", "trade", 10.595, 500.0]
["2026-08-31T17:35:39.223433+00:00", "trade", 10.59, 182.0]
["2026-08-31T17:35:39.223452+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.223461+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.223467+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.223720+00:00", "trade", 10.595, 446.0]
["2026-08-31T17:35:39.223721+00:00", "trade", 10.595, 89.0]
["2026-08-31T17:35:39.223722+00:00", "trade", 10.595, 54.0]
["2026-08-31T17:35:39.223729+00:00", "trade", 10.595, 536.0]
["2026-08-31T17:35:39.223734+00:00", "trade", 10.595, 90.0]
["2026-08-31T17:35:39.223735+00:00", "trade", 10.595, 326.0]
["2026-08-31T17:35:39.223736+00:00", "trade", 10.595, 54.0]
["2026-08-31T17:35:39.223740+00:00", "trade", 10.595, 182.0]
["2026-08-31T17:35:39.223800+00:00", "trade", 10.595, 108.0]
["2026-08-31T17:35:39.223800+00:00", "trade", 10.595, 178.0]
["2026-08-31T17:35:39.223816+00:00", "trade", 10.595, 500.0]
["2026-08-31T17:35:39.223817+00:00", "trade", 10.595, 572.0]
["2026-08-31T17:35:39.223818+00:00", "trade", 10.595, 342.0]
["2026-08-31T17:35:39.223818+00:00", "trade", 10.595, 174.0]
["2026-08-31T17:35:39.223914+00:00", "trade", 10.595, 125.0]
["2026-08-31T17:35:39.223956+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.224063+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.224139+00:00", "trade", 10.595, 1299.0]
["2026-08-31T17:35:39.224151+00:00", "trade", 10.595, 671.0]
["2026-08-31T17:35:39.224155+00:00", "trade", 10.595, 155.0]
["2026-08-31T17:35:39.224201+00:00", "trade", 10.595, 45.0]
["2026-08-31T17:35:39.224274+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.224301+00:00", "trade", 10.59, 800.0]
["2026-08-31T17:35:39.224310+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:35:39.224314+00:00", "trade", 10.59, 1197.0]
["2026-08-31T17:35:39.224314+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.224572+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.224812+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.225250+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.225703+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.229337+00:00", "trade", 10.595, 500.0]
["2026-08-31T17:35:39.230481+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.230554+00:00", "trade", 10.595, 500.0]
["2026-08-31T17:35:39.232290+00:00", "trade", 10.595, 72.0]
["2026-08-31T17:35:39.232477+00:00", "trade", 10.595, 500.0]
["2026-08-31T17:35:39.416891+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.606196+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.606222+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.606267+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.606295+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.606408+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.608306+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.732711+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:39.733082+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.041418+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.041540+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.041807+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.042019+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.042714+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.043612+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.043628+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.044128+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.054019+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.054479+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.056269+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.057083+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.191331+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.191844+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.191926+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.192004+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.192435+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.256141+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.258303+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.440407+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.440415+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.440430+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.440943+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.441580+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.451228+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:40.712775+00:00", "trade", 10.5981, 94.0]
["2026-08-31T17:35:40.713139+00:00", "trade", 10.5981, 1.0]
["2026-08-31T17:35:41.159568+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.159594+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.160107+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.160306+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.160769+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.160789+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.348607+00:00", "trade", 10.5925, 4.0]
["2026-08-31T17:35:41.385720+00:00", "trade", 10.595, 215.0]
["2026-08-31T17:35:41.385787+00:00", "trade", 10.595, 35.0]
["2026-08-31T17:35:41.385872+00:00", "trade", 10.595, 250.0]
["2026-08-31T17:35:41.420569+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.420576+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.421176+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.426853+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.426903+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.552901+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.552927+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.552934+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.553635+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.554096+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.554368+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.641926+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.719924+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:41.726393+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.021540+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.021565+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.022140+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.023077+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.024179+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.182291+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.182341+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.185030+00:00", "trade", 10.595, 300.0]
["2026-08-31T17:35:42.185368+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.903922+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.917977+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:42.919602+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:43.104468+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:43.105160+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:43.105468+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:43.105926+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:43.566821+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:43.662705+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:43.663172+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:43.731368+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:44.022883+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:44.197337+00:00", "trade", 10.595, 200.0]
["2026-08-31T17:35:44.378135+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:44.378837+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:44.379016+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:44.650993+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:44.651537+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:45.975895+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:45.977151+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:45.986507+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:46.627969+00:00", "trade", 10.5981, 3.0]
["2026-08-31T17:35:46.639135+00:00", "trade", 10.5999, 1.0]
["2026-08-31T17:35:47.123459+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.124398+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.259249+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.260194+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:35:47.260235+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.260898+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.260985+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.266366+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:35:47.267120+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.375832+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.375866+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:47.376331+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:48.555318+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:48.890346+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:48.967340+00:00", "trade", 10.6036, 100.0]
["2026-08-31T17:35:50.629951+00:00", "trade", 10.595, 200.0]
["2026-08-31T17:35:51.954028+00:00", "trade", 10.5977, 1.0]
["2026-08-31T17:35:52.375209+00:00", "trade", 10.5997, 100.0]
["2026-08-31T17:35:52.491395+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:52.492107+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:53.095926+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:53.345814+00:00", "trade", 10.595, 7000.0]
["2026-08-31T17:35:53.346633+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.047571+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.047614+00:00", "trade", 10.6, 2400.0]
["2026-08-31T17:35:54.047881+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.048282+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.048307+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.048321+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.048334+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.048388+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.048693+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.050462+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.099957+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.149898+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.153254+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.161953+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.162163+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.162389+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:35:54.162830+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.163803+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.164164+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.223045+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.342739+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.343110+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.399944+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.400689+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.401234+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.580458+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.648732+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.691446+00:00", "trade", 10.595, 400.0]
["2026-08-31T17:35:54.691917+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.691963+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.967155+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:54.967643+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.027504+00:00", "trade", 10.595, 1037.0]
["2026-08-31T17:35:55.027865+00:00", "trade", 10.595, 1.0]
["2026-08-31T17:35:55.141336+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.141656+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.142200+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.145980+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.201071+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.201442+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.822051+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.822557+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.832663+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.833102+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:55.924923+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:56.124868+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:56.125254+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:56.231807+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:56.677963+00:00", "trade", 10.595, 1000.0]
["2026-08-31T17:35:56.678674+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.129317+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.376942+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.377337+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.377364+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.377399+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.547032+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.568527+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.568963+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.599710+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.600409+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.678674+00:00", "trade", 10.595, 9.0]
["2026-08-31T17:35:57.679464+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.679818+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.680483+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.831866+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.832102+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.832706+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:57.989521+00:00", "trade", 10.6033, 100.0]
["2026-08-31T17:35:57.990316+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.052683+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.053239+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.111684+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.156451+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.170768+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.194405+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.272156+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.409532+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.409764+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.436674+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.436901+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.512272+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.663740+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.843978+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.887352+00:00", "trade", 10.595, 200.0]
["2026-08-31T17:35:58.887707+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:58.888235+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.082775+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.083096+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.259098+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.259547+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.293956+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.294222+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.379966+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.400271+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.400406+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.400708+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.400798+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.655050+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:35:59.655074+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.194270+00:00", "trade", 10.595, 38.0]
["2026-08-31T17:36:00.195013+00:00", "trade", 10.595, 227.0]
["2026-08-31T17:36:00.195074+00:00", "trade", 10.595, 227.0]
["2026-08-31T17:36:00.195151+00:00", "trade", 10.595, 219.0]
["2026-08-31T17:36:00.195275+00:00", "trade", 10.595, 189.0]
["2026-08-31T17:36:00.195879+00:00", "trade", 10.595, 203.0]
["2026-08-31T17:36:00.196025+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.196696+00:00", "trade", 10.595, 32.0]
["2026-08-31T17:36:00.196938+00:00", "trade", 10.595, 204.0]
["2026-08-31T17:36:00.197720+00:00", "trade", 10.595, 240.0]
["2026-08-31T17:36:00.198503+00:00", "trade", 10.595, 56.0]
["2026-08-31T17:36:00.684492+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.684520+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.684891+00:00", "trade", 10.595, 174.0]
["2026-08-31T17:36:00.684965+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.685270+00:00", "trade", 10.595, 174.0]
["2026-08-31T17:36:00.685402+00:00", "trade", 10.595, 162.0]
["2026-08-31T17:36:00.685422+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.685610+00:00", "trade", 10.595, 162.0]
["2026-08-31T17:36:00.685911+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.685977+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.686290+00:00", "trade", 10.595, 174.0]
["2026-08-31T17:36:00.687055+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:36:00.687096+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.687732+00:00", "trade", 10.595, 15.0]
["2026-08-31T17:36:00.691140+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:36:00.691890+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.701284+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.701372+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.701712+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.701815+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.709627+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.860404+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.860474+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.861005+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.861372+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:00.861809+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.370313+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.370552+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.371069+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.493873+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.494161+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.494839+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.566758+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.751152+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.751160+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.753800+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.754341+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:01.757250+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:02.378083+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:02.396976+00:00", "trade", 10.595, 100.0]
["2026-08-31T17:36:02.938333+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:03.094256+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:03.378944+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:03.673959+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:03.820726+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.153111+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.153133+00:00", "trade", 10.595, 400.0]
["2026-08-31T17:36:05.153652+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.153873+00:00", "trade", 10.595, 121.0]
["2026-08-31T17:36:05.154692+00:00", "trade", 10.595, 113.0]
["2026-08-31T17:36:05.155473+00:00", "trade", 10.595, 119.0]
["2026-08-31T17:36:05.156524+00:00", "trade", 10.595, 124.0]
["2026-08-31T17:36:05.157303+00:00", "trade", 10.595, 23.0]
["2026-08-31T17:36:05.173975+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.571199+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:36:05.571240+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.571286+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:36:05.571364+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.572415+00:00", "trade", 10.6, 64.0]
["2026-08-31T17:36:05.572480+00:00", "trade", 10.6, 107.0]
["2026-08-31T17:36:05.572512+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.572537+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.572581+00:00", "trade", 10.6, 629.0]
["2026-08-31T17:36:05.572619+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.572664+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:36:05.573045+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.573099+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575435+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575437+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:36:05.575439+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575440+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:36:05.575443+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575443+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:36:05.575448+00:00", "trade", 10.6, 75.0]
["2026-08-31T17:36:05.575448+00:00", "trade", 10.6, 230.0]
["2026-08-31T17:36:05.575451+00:00", "trade", 10.6, 8.0]
["2026-08-31T17:36:05.575451+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575520+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:36:05.575521+00:00", "trade", 10.6, 32.0]
["2026-08-31T17:36:05.575523+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575525+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575530+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575533+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575537+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575537+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575544+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575551+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575557+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575563+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575571+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575577+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575585+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575591+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575592+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575598+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575602+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575605+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575607+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:36:05.575612+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575673+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575734+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575741+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575747+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575766+00:00", "trade", 10.6, 103.0]
["2026-08-31T17:36:05.575784+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:36:05.575819+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:36:05.575823+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:36:05.575824+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575827+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:36:05.575835+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:36:05.575841+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:36:05.575848+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:36:05.575861+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:36:05.575864+00:00", "trade", 10.6, 9.0]
["2026-08-31T17:36:05.575867+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575867+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:36:05.575867+00:00", "trade", 10.6, 24.0]
["2026-08-31T17:36:05.575868+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:36:05.575871+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575874+00:00", "quote", 10.6, 10.6]
["2026-08-31T17:36:05.575878+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575878+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575878+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:36:05.575878+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:05.575878+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.575881+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.575887+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:36:05.575887+00:00", "trade", 10.6, 92.0]
["2026-08-31T17:36:05.575888+00:00", "trade", 10.6, 600.0]
["2026-08-31T17:36:05.575888+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:36:05.575888+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.575894+00:00", "trade", 10.6, 2100.0]
["2026-08-31T17:36:05.575894+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.575902+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.575921+00:00", "trade", 10.6, 103.0]
["2026-08-31T17:36:05.575959+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.575984+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.576106+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.576177+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:36:05.576469+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.576549+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.576601+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.577032+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.577689+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:36:05.577728+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.577969+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.578087+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.579503+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.580969+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:36:05.580970+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.580971+00:00", "trade", 10.61, 210.0]
["2026-08-31T17:36:05.580974+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:36:05.580976+00:00", "trade", 10.61, 173.0]
["2026-08-31T17:36:05.581023+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581025+00:00", "trade", 10.61, 96.0]
["2026-08-31T17:36:05.581230+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581576+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581608+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581614+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581640+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581648+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581655+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581670+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581678+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581685+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581707+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.581946+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582713+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582714+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:36:05.582716+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582717+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:36:05.582720+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582724+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582726+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:36:05.582726+00:00", "trade", 10.61, 15.0]
["2026-08-31T17:36:05.582727+00:00", "trade", 10.61, 110.0]
["2026-08-31T17:36:05.582730+00:00", "trade", 10.61, 15.0]
["2026-08-31T17:36:05.582734+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582734+00:00", "trade", 10.61, 37.0]
["2026-08-31T17:36:05.582734+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:36:05.582762+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582768+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582775+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582781+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582787+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582801+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582807+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582810+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582815+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582817+00:00", "trade", 10.61, 17.0]
["2026-08-31T17:36:05.582823+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582825+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582827+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582832+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:36:05.582834+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582836+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582838+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582842+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582850+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582857+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582877+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582884+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582919+00:00", "trade", 10.61, 1200.0]
["2026-08-31T17:36:05.582926+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:36:05.582932+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:36:05.582932+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582936+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.582939+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582943+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:36:05.582963+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582971+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582975+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.582998+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.583000+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:05.583006+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583014+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583022+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583028+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583035+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583041+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583048+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583055+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583058+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.583060+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:36:05.583060+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:36:05.583062+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:36:05.583065+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583066+00:00", "trade", 10.61, 32.0]
["2026-08-31T17:36:05.583066+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:36:05.583066+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.583066+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:36:05.583069+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583073+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:05.583076+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583082+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583089+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583095+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583102+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583135+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583141+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583167+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583516+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583536+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583620+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583695+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.583765+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.584011+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.584048+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.584077+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.584157+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.584336+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.584993+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.585526+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.585550+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.586146+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.586796+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.586870+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.587114+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.594885+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.614584+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.614608+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.614616+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.618601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.619657+00:00", "trade", 10.615, 583.0]
["2026-08-31T17:36:05.630834+00:00", "trade", 10.615, 108.0]
["2026-08-31T17:36:05.631099+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.631894+00:00", "trade", 10.615, 108.0]
["2026-08-31T17:36:05.632690+00:00", "trade", 10.615, 107.0]
["2026-08-31T17:36:05.633464+00:00", "trade", 10.615, 113.0]
["2026-08-31T17:36:05.633487+00:00", "trade", 10.615, 101.0]
["2026-08-31T17:36:05.633597+00:00", "trade", 10.615, 112.0]
["2026-08-31T17:36:05.633675+00:00", "trade", 10.615, 105.0]
["2026-08-31T17:36:05.633757+00:00", "trade", 10.615, 98.0]
["2026-08-31T17:36:05.633833+00:00", "trade", 10.615, 91.0]
["2026-08-31T17:36:05.633913+00:00", "trade", 10.615, 85.0]
["2026-08-31T17:36:05.633992+00:00", "trade", 10.615, 79.0]
["2026-08-31T17:36:05.634076+00:00", "trade", 10.615, 74.0]
["2026-08-31T17:36:05.634153+00:00", "trade", 10.615, 69.0]
["2026-08-31T17:36:05.634230+00:00", "trade", 10.615, 119.0]
["2026-08-31T17:36:05.634996+00:00", "trade", 10.615, 53.0]
["2026-08-31T17:36:05.640936+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.683168+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.703751+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.703775+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.703804+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.704321+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:05.778518+00:00", "trade", 10.615, 215.0]
["2026-08-31T17:36:05.782048+00:00", "trade", 10.615, 485.0]
["2026-08-31T17:36:06.004046+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.004070+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.010500+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.010533+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:36:06.080609+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.080706+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.080730+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.081335+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.104192+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.104900+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.104926+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.151564+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.223148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:06.801120+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:36:07.374957+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:36:07.652484+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:08.128264+00:00", "trade", 10.6027, 100.0]
["2026-08-31T17:36:08.405033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:08.410431+00:00", "trade", 10.6101, 1.0]
["2026-08-31T17:36:09.001448+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:09.001510+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:36:09.296937+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:09.539814+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:09.576256+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:09.576328+00:00", "trade", 10.62, 400.0]
["2026-08-31T17:36:10.055045+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:10.055072+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:10.064111+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:36:10.069314+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:10.354156+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:10.354204+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:10.586831+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:10.587412+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:10.588762+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:12.924270+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:13.577057+00:00", "trade", 10.615, 17.0]
["2026-08-31T17:36:14.096780+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:14.620547+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:14.621127+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:15.705067+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:15.705334+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:16.240676+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:16.241355+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:16.506701+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:16.508377+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:36:16.899369+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:17.037932+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:17.076734+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:17.275367+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:17.291360+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:17.291367+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:17.291373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:17.291823+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:17.599172+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:17.599237+00:00", "trade", 10.62, 400.0]
["2026-08-31T17:36:17.599871+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:17.818643+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:18.231159+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:18.231187+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:18.233537+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:18.661786+00:00", "trade", 10.62, 3000.0]
["2026-08-31T17:36:19.597414+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:36:21.075276+00:00", "trade", 10.6177, 1.0]
["2026-08-31T17:36:22.441276+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:22.519915+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:22.520859+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:22.522082+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:22.608830+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:25.128762+00:00", "trade", 10.6133, 100.0]
["2026-08-31T17:36:25.130978+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:36:26.569988+00:00", "trade", 10.6029, 100.0]
["2026-08-31T17:36:27.002162+00:00", "trade", 10.62, 241.0]
["2026-08-31T17:36:27.020328+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:36:27.199462+00:00", "trade", 10.6181, 1.0]
["2026-08-31T17:36:28.170673+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:28.303329+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:36:28.307359+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:36:28.379801+00:00", "trade", 10.61, 35.0]
["2026-08-31T17:36:28.417354+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:29.084112+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:29.086033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:29.087274+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:29.087292+00:00", "trade", 10.62, 56.0]
["2026-08-31T17:36:29.087389+00:00", "trade", 10.6199, 1.0]
["2026-08-31T17:36:29.089523+00:00", "trade", 10.62, 43.0]
["2026-08-31T17:36:29.653781+00:00", "trade", 10.62, 250.0]
["2026-08-31T17:36:30.295091+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:36:30.296886+00:00", "trade", 10.62, 300.0]
["2026-08-31T17:36:30.296900+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:36:30.296904+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:30.296910+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:36:30.296920+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:30.296934+00:00", "trade", 10.62, 28.0]
["2026-08-31T17:36:30.296939+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:36:30.296952+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297391+00:00", "trade", 10.6161, 300.0]
["2026-08-31T17:36:30.297474+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:36:30.297504+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297577+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:30.297578+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:36:30.297579+00:00", "trade", 10.62, 13.0]
["2026-08-31T17:36:30.297582+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:36:30.297582+00:00", "trade", 10.62, 19.0]
["2026-08-31T17:36:30.297585+00:00", "trade", 10.62, 5000.0]
["2026-08-31T17:36:30.297586+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:36:30.297589+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:36:30.297590+00:00", "trade", 10.62, 950.0]
["2026-08-31T17:36:30.297592+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:36:30.297593+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:30.297593+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297607+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297654+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297662+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:36:30.297662+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:36:30.297662+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:36:30.297664+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:36:30.297668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297668+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297669+00:00", "trade", 10.62, 1600.0]
["2026-08-31T17:36:30.297671+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:36:30.297671+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:30.297672+00:00", "trade", 10.62, 14.0]
["2026-08-31T17:36:30.297676+00:00", "trade", 10.62, 487.0]
["2026-08-31T17:36:30.297677+00:00", "trade", 10.62, 1500.0]
["2026-08-31T17:36:30.297685+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:36:30.297688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297690+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:36:30.297693+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:36:30.297694+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:30.297700+00:00", "trade", 10.62, 16.0]
["2026-08-31T17:36:30.297703+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297704+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:36:30.297704+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:36:30.297704+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297711+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:30.297711+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297713+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:36:30.297717+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297724+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297737+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297744+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297759+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:30.297765+00:00", "trade", 10.62, 700.0]
["2026-08-31T17:36:30.297765+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297766+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297772+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297773+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297779+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297786+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297794+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297802+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297805+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297808+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297815+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297819+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297821+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297828+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297835+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297843+00:00", "trade", 10.6161, 757.0]
["2026-08-31T17:36:30.297843+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297861+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297867+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297887+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297890+00:00", "trade", 10.62, 83.0]
["2026-08-31T17:36:30.297895+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297901+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297907+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.297912+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297921+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297927+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297934+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.297939+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.298066+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:36:30.298067+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:36:30.298094+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:30.298131+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298135+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:30.298179+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298241+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298259+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298284+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298310+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298349+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298358+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298596+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298934+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.298939+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.299109+00:00", "trade", 10.6161, 300.0]
["2026-08-31T17:36:30.299153+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.299280+00:00", "trade", 10.6161, 5.0]
["2026-08-31T17:36:30.299777+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.299956+00:00", "trade", 10.6161, 100.0]
["2026-08-31T17:36:30.300290+00:00", "trade", 10.6161, 200.0]
["2026-08-31T17:36:30.301004+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.301354+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.302336+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.302626+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.312959+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:36:30.313143+00:00", "trade", 10.625, 600.0]
["2026-08-31T17:36:30.313155+00:00", "trade", 10.63, 484.0]
["2026-08-31T17:36:30.330468+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.330528+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.330901+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.362792+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.398366+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.398593+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.428124+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.428148+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.428749+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:30.730717+00:00", "trade", 10.625, 148.0]
["2026-08-31T17:36:30.731500+00:00", "trade", 10.625, 16.0]
["2026-08-31T17:36:30.981354+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:31.097473+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:31.741293+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:31.746577+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:33.191213+00:00", "trade", 10.6201, 6500.0]
["2026-08-31T17:36:33.209792+00:00", "trade", 10.625, 267.0]
["2026-08-31T17:36:33.209822+00:00", "trade", 10.625, 15.0]
["2026-08-31T17:36:33.209882+00:00", "trade", 10.625, 333.0]
["2026-08-31T17:36:33.210591+00:00", "trade", 10.625, 85.0]
["2026-08-31T17:36:33.256191+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:33.492246+00:00", "trade", 10.625, 87.0]
["2026-08-31T17:36:33.492955+00:00", "trade", 10.625, 281.0]
["2026-08-31T17:36:33.501118+00:00", "trade", 10.625, 5000.0]
["2026-08-31T17:36:33.501737+00:00", "trade", 10.623, 71.0]
["2026-08-31T17:36:33.502413+00:00", "trade", 10.625, 3800.0]
["2026-08-31T17:36:33.506970+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:33.527824+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:36:33.714924+00:00", "trade", 10.6019, 100.0]
["2026-08-31T17:36:34.814456+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.414569+00:00", "trade", 10.63, 98.0]
["2026-08-31T17:36:35.414612+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:36:35.414613+00:00", "trade", 10.63, 11.0]
["2026-08-31T17:36:35.414618+00:00", "trade", 10.63, 89.0]
["2026-08-31T17:36:35.414619+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:35.414640+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.414642+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:35.414687+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.414732+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.415037+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:35.415051+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:35.415059+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:36:35.415076+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:35.415090+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:35.415101+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.415113+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.415126+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.415128+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:36:35.415413+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.415584+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.415648+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.417990+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.478997+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.614762+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:36:35.615187+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:36:35.615644+00:00", "trade", 10.625, 8.0]
["2026-08-31T17:36:35.789219+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.789845+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:35.865070+00:00", "trade", 10.625, 8.0]
["2026-08-31T17:36:36.182940+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:36.182965+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:36.183090+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:36.184649+00:00", "trade", 10.625, 300.0]
["2026-08-31T17:36:36.207835+00:00", "trade", 10.625, 300.0]
["2026-08-31T17:36:36.218619+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:36.353592+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:36:36.353688+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:36.353715+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:36.910096+00:00", "trade", 10.625, 572.0]
["2026-08-31T17:36:36.910097+00:00", "trade", 10.63, 428.0]
["2026-08-31T17:36:36.910576+00:00", "trade", 10.625, 13.0]
["2026-08-31T17:36:36.911578+00:00", "trade", 10.625, 300.0]
["2026-08-31T17:36:36.912123+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:36.927833+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:36:37.900299+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:37.900326+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:37.900448+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:38.155439+00:00", "trade", 10.6106, 100.0]
["2026-08-31T17:36:38.808494+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:39.183048+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:36:39.183166+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:39.183190+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:39.411467+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:39.804905+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:39.804930+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:40.136951+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:41.212334+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:41.379009+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:41.379035+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:42.100787+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:42.101087+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:42.101114+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:42.476668+00:00", "trade", 10.625, 65.0]
["2026-08-31T17:36:42.821941+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:43.137655+00:00", "trade", 10.625, 16.0]
["2026-08-31T17:36:44.586618+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.375197+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.375223+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.375243+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:36:45.485030+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.695809+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.695822+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.696276+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.751806+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.752266+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:45.985525+00:00", "trade", 10.6224, 1000.0]
["2026-08-31T17:36:46.255202+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:46.255227+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:46.855351+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:48.099365+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:48.850089+00:00", "trade", 10.6021, 1000.0]
["2026-08-31T17:36:48.857397+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:49.381308+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:50.050012+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:51.535094+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:51.712274+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:52.000063+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:53.023554+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:53.031136+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:53.294224+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:53.295408+00:00", "trade", 10.625, 6.0]
["2026-08-31T17:36:53.296118+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:53.296180+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:36:53.296283+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:53.301060+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:36:53.301211+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:53.301293+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:53.406281+00:00", "trade", 10.6136, 100.0]
["2026-08-31T17:36:54.198341+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:36:54.317409+00:00", "trade", 10.625, 235.0]
["2026-08-31T17:36:54.317411+00:00", "trade", 10.625, 665.0]
["2026-08-31T17:36:54.318039+00:00", "trade", 10.6251, 50.0]
["2026-08-31T17:36:54.321893+00:00", "trade", 10.5979, 300.0]
["2026-08-31T17:36:54.347492+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.363718+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.864823+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.865140+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.866433+00:00", "trade", 10.63, 38.0]
["2026-08-31T17:36:54.866516+00:00", "trade", 10.63, 1000.0]
["2026-08-31T17:36:54.866599+00:00", "trade", 10.63, 700.0]
["2026-08-31T17:36:54.866680+00:00", "trade", 10.63, 2000.0]
["2026-08-31T17:36:54.866757+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.866840+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:36:54.867573+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.867621+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.869871+00:00", "trade", 10.625, 575.0]
["2026-08-31T17:36:54.869872+00:00", "trade", 10.63, 214.0]
["2026-08-31T17:36:54.869874+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:54.869875+00:00", "trade", 10.63, 2000.0]
["2026-08-31T17:36:54.869878+00:00", "trade", 10.63, 3000.0]
["2026-08-31T17:36:54.869881+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.869883+00:00", "trade", 10.63, 75.0]
["2026-08-31T17:36:54.869883+00:00", "trade", 10.63, 20.0]
["2026-08-31T17:36:54.869886+00:00", "trade", 10.63, 700.0]
["2026-08-31T17:36:54.869887+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:36:54.869890+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.869939+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.869945+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.869952+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.869958+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.869965+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.869972+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870003+00:00", "trade", 10.63, 10000.0]
["2026-08-31T17:36:54.870003+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870006+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870008+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870013+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870013+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870014+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870019+00:00", "trade", 10.63, 300.0]
["2026-08-31T17:36:54.870029+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870032+00:00", "trade", 10.63, 7000.0]
["2026-08-31T17:36:54.870032+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870036+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870036+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870040+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870049+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870050+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:36:54.870057+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870091+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870128+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870163+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870174+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870187+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870190+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:54.870216+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:54.870227+00:00", "trade", 10.625, 572.0]
["2026-08-31T17:36:54.870230+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870230+00:00", "trade", 10.63, 900.0]
["2026-08-31T17:36:54.870230+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870234+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870239+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870239+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870239+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870240+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870241+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870246+00:00", "trade", 10.63, 8.0]
["2026-08-31T17:36:54.870246+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870248+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870248+00:00", "trade", 10.63, 86.0]
["2026-08-31T17:36:54.870248+00:00", "trade", 10.63, 300.0]
["2026-08-31T17:36:54.870252+00:00", "trade", 10.63, 34.0]
["2026-08-31T17:36:54.870258+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:36:54.870305+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:36:54.870323+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:36:54.870345+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:36:54.870365+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:36:54.870371+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:36:54.870399+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870405+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:36:54.870406+00:00", "trade", 10.625, 204.0]
["2026-08-31T17:36:54.870440+00:00", "trade", 10.625, 21.0]
["2026-08-31T17:36:54.870441+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:36:54.870468+00:00", "trade", 10.625, 551.0]
["2026-08-31T17:36:54.870468+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:36:54.870525+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:54.870525+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870527+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870530+00:00", "trade", 10.6297, 50.0]
["2026-08-31T17:36:54.870557+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870588+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870619+00:00", "trade", 10.63, 55.0]
["2026-08-31T17:36:54.870626+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870639+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870646+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870671+00:00", "trade", 10.63, 66.0]
["2026-08-31T17:36:54.870695+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.870815+00:00", "trade", 10.63, 271.0]
["2026-08-31T17:36:54.870881+00:00", "trade", 10.6297, 50.0]
["2026-08-31T17:36:54.870910+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.871424+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:36:54.871451+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.871471+00:00", "trade", 10.635, 215.0]
["2026-08-31T17:36:54.871472+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.871525+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.871527+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.871860+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.872167+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.872682+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.873024+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.873031+00:00", "trade", 10.63, 11.0]
["2026-08-31T17:36:54.873250+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:36:54.873419+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:36:54.874038+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.874056+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.874296+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.875186+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.875440+00:00", "trade", 10.63, 7.0]
["2026-08-31T17:36:54.880981+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.883248+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:36:54.900465+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.900490+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.902174+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.904436+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:36:54.955689+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:54.955705+00:00", "trade", 10.63, 33.0]
["2026-08-31T17:36:54.955720+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:36:54.955726+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:54.957371+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:36:54.962708+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:36:54.962715+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:36:54.962737+00:00", "trade", 10.635, 300.0]
["2026-08-31T17:36:54.962773+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:36:54.962791+00:00", "trade", 10.635, 300.0]
["2026-08-31T17:36:54.971050+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:55.052975+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:55.151731+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:55.160272+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:36:55.298121+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:36:55.298490+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:36:55.479965+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:55.479992+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:55.480273+00:00", "trade", 10.635, 400.0]
["2026-08-31T17:36:55.480383+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:36:55.480523+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.100530+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:36:56.101291+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.101319+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.151998+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.152028+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.283608+00:00", "trade", 10.635, 6.0]
["2026-08-31T17:36:56.426699+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.441522+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.441550+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.441577+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.442073+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.524918+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.524943+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.525667+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.560434+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.560456+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:56.677526+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:58.005835+00:00", "trade", 10.635, 5.0]
["2026-08-31T17:36:59.096964+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:36:59.099574+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.087409+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.094064+00:00", "trade", 10.6399, 1500.0]
["2026-08-31T17:37:00.096695+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.096723+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.119248+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.119885+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.120515+00:00", "trade", 10.635, 272.0]
["2026-08-31T17:37:00.120515+00:00", "trade", 10.64, 128.0]
["2026-08-31T17:37:00.121055+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.121693+00:00", "trade", 10.635, 472.0]
["2026-08-31T17:37:00.121694+00:00", "trade", 10.64, 28.0]
["2026-08-31T17:37:00.122040+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.153213+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.153917+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.168831+00:00", "trade", 10.64, 2000.0]
["2026-08-31T17:37:00.192958+00:00", "trade", 10.635, 400.0]
["2026-08-31T17:37:00.193047+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.214076+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.214103+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.253041+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.343395+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.343420+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.343938+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.343945+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.375783+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.375806+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.376397+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.450083+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.450109+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.746786+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.871155+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.871179+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:00.911034+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:00.911658+00:00", "trade", 10.6353, 50.0]
["2026-08-31T17:37:01.021077+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.021102+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.162278+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.162339+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.162365+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.289775+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.289805+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.400741+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.400742+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:37:01.400884+00:00", "trade", 10.635, 590.0]
["2026-08-31T17:37:01.401099+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.401128+00:00", "trade", 10.635, 400.0]
["2026-08-31T17:37:01.401217+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:01.416182+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:37:01.423259+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.423284+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.555672+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.555827+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.555851+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.556403+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:01.691316+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:02.276955+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:02.352530+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:02.352557+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:02.353006+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:02.353478+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:02.829788+00:00", "trade", 10.6067, 100.0]
["2026-08-31T17:37:02.874193+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:02.874220+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:02.874966+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:03.575164+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:03.575194+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:03.575227+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:03.575252+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:03.575799+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:03.578997+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:04.353542+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.354020+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.354047+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.354054+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.363637+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.400573+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.427117+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.429372+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.742048+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.742123+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.742215+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.861053+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:04.861815+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:04.883387+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.189119+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.230773+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.342312+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.661938+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.662089+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.662924+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.662931+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.884716+00:00", "trade", 10.635, 17.0]
["2026-08-31T17:37:05.884802+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:05.884867+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:08.372844+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:08.374760+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:08.429351+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:08.491770+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:09.611648+00:00", "trade", 10.6381, 94.0]
["2026-08-31T17:37:10.257772+00:00", "trade", 10.6262, 100.0]
["2026-08-31T17:37:10.596081+00:00", "trade", 10.6301, 122.0]
["2026-08-31T17:37:10.695743+00:00", "trade", 10.635, 30.0]
["2026-08-31T17:37:11.313143+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:11.992972+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:11.993049+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:12.109176+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:12.530246+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:13.225185+00:00", "trade", 10.6051, 70.0]
["2026-08-31T17:37:13.289702+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:13.703098+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:13.932302+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:14.319937+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:37:14.320588+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:14.337501+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:14.429249+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:14.914139+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:15.122968+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:15.665460+00:00", "trade", 10.6301, 5.0]
["2026-08-31T17:37:15.932788+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:16.789738+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:16.826103+00:00", "trade", 10.6319, 1.0]
["2026-08-31T17:37:16.995163+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:37:17.102064+00:00", "trade", 10.635, 800.0]
["2026-08-31T17:37:17.689858+00:00", "trade", 10.63, 95.0]
["2026-08-31T17:37:18.428434+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:18.734450+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:37:18.734827+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:37:21.694131+00:00", "trade", 10.6051, 100.0]
["2026-08-31T17:37:22.192924+00:00", "trade", 10.6308, 5.0]
["2026-08-31T17:37:22.210575+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:22.769677+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:37:23.087465+00:00", "trade", 10.635, 298.0]
["2026-08-31T17:37:24.088260+00:00", "trade", 10.635, 21.0]
["2026-08-31T17:37:24.459152+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:24.681012+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:24.686825+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:26.088290+00:00", "trade", 10.635, 13.0]
["2026-08-31T17:37:27.159823+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:37:27.615119+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.712335+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.997266+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.997642+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.997648+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.997669+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.997676+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.997695+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.998175+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:29.131160+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:29.131185+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:29.136102+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:29.950628+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.132770+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.326467+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.326491+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.383988+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.384014+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.913398+00:00", "trade", 10.6348, 17.0]
["2026-08-31T17:37:31.203549+00:00", "trade", 10.635, 272.0]
["2026-08-31T17:37:31.204173+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:31.204184+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:31.204209+00:00", "trade", 10.635, 536.0]
["2026-08-31T17:37:31.204230+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:31.204256+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:31.204630+00:00", "trade", 10.635, 92.0]
["2026-08-31T17:37:31.204931+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:31.207972+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:31.217651+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:31.217817+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:31.218632+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:31.744403+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:37:32.141035+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:33.386532+00:00", "trade", 10.6314, 100.0]
["2026-08-31T17:37:33.411583+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:34.072762+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:34.742994+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:35.759134+00:00", "trade", 10.635, 14.0]
["2026-08-31T17:37:35.759438+00:00", "trade", 10.6399, 48.0]
["2026-08-31T17:37:35.815271+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:36.065528+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:36.065555+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:36.065585+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:36.508812+00:00", "trade", 10.6308, 100.0]
["2026-08-31T17:37:37.261868+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:37:38.428167+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:38.428243+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:38.440580+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:38.689825+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:38.999834+00:00", "trade", 10.635, 62.0]
["2026-08-31T17:37:39.108721+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:39.243705+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:39.904749+00:00", "trade", 10.635, 115.0]
["2026-08-31T17:37:41.925950+00:00", "trade", 10.6381, 100.0]
["2026-08-31T17:37:42.085612+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:45.054884+00:00", "trade", 10.635, 500.0]
["2026-08-31T17:37:47.969955+00:00", "trade", 10.635, 500.0]
["2026-08-31T17:37:47.970764+00:00", "trade", 10.635, 17.0]
["2026-08-31T17:37:49.097089+00:00", "trade", 10.635, 846.0]
["2026-08-31T17:37:49.108908+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:37:51.518031+00:00", "trade", 10.635, 30.0]
["2026-08-31T17:37:51.589952+00:00", "trade", 10.6301, 2000.0]
["2026-08-31T17:37:51.688303+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:54.480312+00:00", "trade", 10.6312, 1.0]
["2026-08-31T17:37:56.018783+00:00", "trade", 10.635, 5.0]
["2026-08-31T17:37:56.498153+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:56.498181+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:56.498711+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:56.499580+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:58.378216+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:58.378243+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:58.851130+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.000527+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.000554+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.000579+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.001079+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.001827+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.268291+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.268554+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.269631+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.269721+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:59.326488+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:37:59.326919+00:00", "trade", 10.635, 8.0]
["2026-08-31T17:38:00.514305+00:00", "trade", 10.6049, 100.0]
["2026-08-31T17:38:00.899858+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:38:00.900631+00:00", "trade", 10.64, 14.0]
["2026-08-31T17:38:00.900851+00:00", "trade", 10.635, 115.0]
["2026-08-31T17:38:00.915388+00:00", "trade", 10.6334, 29.0]
["2026-08-31T17:38:01.523365+00:00", "trade", 10.6049, 100.0]
["2026-08-31T17:38:02.394483+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:38:03.020084+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:03.020228+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.020254+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.020525+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.020553+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.021150+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.026906+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:03.026955+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.031180+00:00", "trade", 10.635, 500.0]
["2026-08-31T17:38:03.160540+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.161224+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.161249+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.161257+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.161761+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:03.507638+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:05.159044+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:05.159070+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:05.159596+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:05.368889+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:06.846469+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:06.846496+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:06.847017+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:06.864483+00:00", "trade", 10.63, 42.0]
["2026-08-31T17:38:07.057775+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:07.106861+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:07.106887+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:07.205981+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:07.336898+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:08.565664+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:09.869773+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:12.291095+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:12.292784+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:13.564261+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:13.565363+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:38:13.565786+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:38:13.566177+00:00", "trade", 10.635, 376.0]
["2026-08-31T17:38:13.578855+00:00", "trade", 10.635, 24.0]
["2026-08-31T17:38:13.595134+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:13.770711+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:14.615687+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:14.620768+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:14.620783+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:14.620819+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:14.627938+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:15.913675+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:38:15.914443+00:00", "trade", 10.635, 13.0]
["2026-08-31T17:38:15.931096+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:38:16.153566+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:16.153589+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:16.446776+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:16.446804+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:16.447734+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:16.448180+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:16.682877+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:38:16.682980+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:16.683253+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:16.684471+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:18.555769+00:00", "trade", 10.6381, 80.0]
["2026-08-31T17:38:18.891608+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:38:19.162370+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:19.162397+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:19.513360+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:19.513436+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:20.289382+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:21.042125+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:21.523703+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:38:21.524455+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:38:22.115422+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:38:22.431403+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:22.431430+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:22.432039+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:22.961305+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:22.988821+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:23.845182+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:25.122005+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:26.029238+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:26.034400+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:38:26.034401+00:00", "trade", 10.635, 451.0]
["2026-08-31T17:38:26.690478+00:00", "trade", 10.6395, 1000.0]
["2026-08-31T17:38:26.691254+00:00", "trade", 10.635, 7.0]
["2026-08-31T17:38:27.386690+00:00", "trade", 10.6072, 200.0]
["2026-08-31T17:38:29.535254+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:29.536008+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:29.594468+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:29.931537+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:30.107857+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:30.454799+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:30.456427+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:30.821957+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:30.917400+00:00", "trade", 10.6363, 23.0]
["2026-08-31T17:38:30.935203+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.217419+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:38:32.218217+00:00", "trade", 10.635, 5.0]
["2026-08-31T17:38:32.235077+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:38:32.313623+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.547601+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.890801+00:00", "trade", 10.635, 500.0]
["2026-08-31T17:38:32.890801+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.890803+00:00", "trade", 10.635, 17.0]
["2026-08-31T17:38:32.890818+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:38:32.890891+00:00", "trade", 10.635, 500.0]
["2026-08-31T17:38:32.890893+00:00", "trade", 10.635, 1000.0]
["2026-08-31T17:38:32.890975+00:00", "trade", 10.64, 414.0]
["2026-08-31T17:38:32.890976+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.890984+00:00", "trade", 10.635, 400.0]
["2026-08-31T17:38:32.890984+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.890991+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.890995+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:32.890998+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891004+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:38:32.891006+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891008+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891012+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891013+00:00", "trade", 10.64, 600.0]
["2026-08-31T17:38:32.891015+00:00", "trade", 10.64, 548.0]
["2026-08-31T17:38:32.891017+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891018+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:38:32.891020+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891024+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:38:32.891026+00:00", "trade", 10.64, 6.0]
["2026-08-31T17:38:32.891027+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891030+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891031+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:38:32.891034+00:00", "trade", 10.64, 232.0]
["2026-08-31T17:38:32.891036+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891037+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:32.891041+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:38:32.891043+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891046+00:00", "trade", 10.64, 4.0]
["2026-08-31T17:38:32.891050+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891050+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891053+00:00", "trade", 10.64, 13.0]
["2026-08-31T17:38:32.891054+00:00", "trade", 10.64, 43.0]
["2026-08-31T17:38:32.891055+00:00", "trade", 10.64, 31.0]
["2026-08-31T17:38:32.891058+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891060+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:38:32.891064+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891067+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891073+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891081+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891082+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891087+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891094+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891101+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891107+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891114+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891121+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891129+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891136+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891142+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891149+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891155+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891156+00:00", "trade", 10.64, 551.0]
["2026-08-31T17:38:32.891156+00:00", "trade", 10.64, 21.0]
["2026-08-31T17:38:32.891156+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:38:32.891162+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891165+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891170+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891177+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891178+00:00", "trade", 10.635, 500.0]
["2026-08-31T17:38:32.891179+00:00", "trade", 10.635, 284.0]
["2026-08-31T17:38:32.891183+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:32.891235+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891257+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:38:32.891266+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:38:32.891271+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891276+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:38:32.891281+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891287+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891292+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:38:32.891297+00:00", "trade", 10.64, 900.0]
["2026-08-31T17:38:32.891303+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891321+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891324+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891337+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891337+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891340+00:00", "trade", 10.64, 3000.0]
["2026-08-31T17:38:32.891344+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891354+00:00", "trade", 10.64, 8.0]
["2026-08-31T17:38:32.891360+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891374+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891376+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:38:32.891388+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:32.891389+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:38:32.891391+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891392+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:38:32.891392+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:38:32.891401+00:00", "trade", 10.64, 197.0]
["2026-08-31T17:38:32.891401+00:00", "trade", 10.64, 271.0]
["2026-08-31T17:38:32.891404+00:00", "trade", 10.64, 7.0]
["2026-08-31T17:38:32.891404+00:00", "trade", 10.64, 8.0]
["2026-08-31T17:38:32.891405+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891408+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:38:32.891411+00:00", "trade", 10.64, 63.0]
["2026-08-31T17:38:32.891411+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:38:32.891489+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:38:32.891512+00:00", "trade", 10.64, 934.0]
["2026-08-31T17:38:32.891513+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:38:32.891516+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:38:32.891516+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:32.891520+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891520+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:38:32.891524+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891524+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891527+00:00", "trade", 10.64, 4.0]
["2026-08-31T17:38:32.891527+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891531+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891531+00:00", "trade", 10.64, 600.0]
["2026-08-31T17:38:32.891535+00:00", "trade", 10.64, 56.0]
["2026-08-31T17:38:32.891535+00:00", "trade", 10.64, 54.0]
["2026-08-31T17:38:32.891539+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:32.891539+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:38:32.891548+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:32.891575+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891581+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891584+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:32.891588+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891595+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891602+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891610+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891617+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891624+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891635+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:38:32.891638+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891646+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891653+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891661+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891662+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891669+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891676+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891696+00:00", "trade", 10.64, 42.0]
["2026-08-31T17:38:32.891735+00:00", "trade", 10.64, 38.0]
["2026-08-31T17:38:32.891737+00:00", "trade", 10.64, 44.0]
["2026-08-31T17:38:32.891740+00:00", "trade", 10.64, 628.0]
["2026-08-31T17:38:32.891747+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891758+00:00", "trade", 10.64, 600.0]
["2026-08-31T17:38:32.891765+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891767+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891777+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891779+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.891791+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891792+00:00", "trade", 10.64, 20.0]
["2026-08-31T17:38:32.891793+00:00", "trade", 10.64, 80.0]
["2026-08-31T17:38:32.891823+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891884+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891892+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891900+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891907+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891941+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891948+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891954+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.891961+00:00", "trade", 10.6386, 60.0]
["2026-08-31T17:38:32.892027+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.892036+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.892044+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.892747+00:00", "trade", 10.64, 7.0]
["2026-08-31T17:38:32.892855+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.893231+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.893239+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.893403+00:00", "trade", 10.635, 4.0]
["2026-08-31T17:38:32.893555+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.897684+00:00", "trade", 10.64, 31.0]
["2026-08-31T17:38:32.897821+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.897822+00:00", "trade", 10.64, 320.0]
["2026-08-31T17:38:32.897823+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.897824+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:32.897826+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.897829+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.897829+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.897830+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:38:32.897842+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.897848+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.898055+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.898518+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.899923+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.909995+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:38:32.940643+00:00", "trade", 10.64, 4.0]
["2026-08-31T17:38:32.942616+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.942630+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.942667+00:00", "trade", 10.64, 9.0]
["2026-08-31T17:38:32.942668+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.942669+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.942672+00:00", "trade", 10.64, 963.0]
["2026-08-31T17:38:32.942673+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:38:32.942701+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.942715+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.942721+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.942728+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.942731+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.942742+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.942755+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.942761+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.942816+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:32.942821+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942823+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942829+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942836+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942843+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942849+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942856+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942863+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942870+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942877+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942883+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942898+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942906+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.942941+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943110+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943139+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943149+00:00", "trade", 10.64, 116.0]
["2026-08-31T17:38:32.943286+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943306+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943313+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943320+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943327+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943345+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943464+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943471+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943481+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943489+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943526+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943827+00:00", "trade", 10.645, 215.0]
["2026-08-31T17:38:32.943891+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.943942+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.944100+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.944393+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.944423+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.945861+00:00", "trade", 10.645, 215.0]
["2026-08-31T17:38:32.948021+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.948022+00:00", "trade", 10.64, 57.0]
["2026-08-31T17:38:32.948023+00:00", "trade", 10.64, 194.0]
["2026-08-31T17:38:32.948025+00:00", "trade", 10.64, 75.0]
["2026-08-31T17:38:32.948028+00:00", "trade", 10.64, 194.0]
["2026-08-31T17:38:32.948029+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.948055+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948062+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948068+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948075+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948081+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948088+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948095+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948102+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948406+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.948408+00:00", "trade", 10.64, 1000.0]
["2026-08-31T17:38:32.948408+00:00", "trade", 10.64, 756.0]
["2026-08-31T17:38:32.948415+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:32.948415+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:32.948415+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948416+00:00", "trade", 10.64, 25.0]
["2026-08-31T17:38:32.948417+00:00", "trade", 10.64, 81.0]
["2026-08-31T17:38:32.948478+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948493+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948498+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:32.948504+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:32.948506+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:32.948513+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:32.948577+00:00", "trade", 10.64, 6.0]
["2026-08-31T17:38:32.948591+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.948593+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:38:32.948682+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.948687+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.948775+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.948826+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.948849+00:00", "trade", 10.635, 473.0]
["2026-08-31T17:38:32.948855+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.948983+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.949029+00:00", "trade", 10.6401, 51.0]
["2026-08-31T17:38:32.949059+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.949171+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.949283+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.949340+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.949477+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.949511+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.949537+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.949581+00:00", "trade", 10.635, 301.0]
["2026-08-31T17:38:32.949585+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.950243+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.954578+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.955238+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:32.981718+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.084825+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:38:33.084833+00:00", "trade", 10.64, 800.0]
["2026-08-31T17:38:33.084838+00:00", "trade", 10.64, 2500.0]
["2026-08-31T17:38:33.084844+00:00", "trade", 10.64, 2000.0]
["2026-08-31T17:38:33.084852+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.084852+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.084905+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.085300+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.085308+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.085321+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.085336+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.085343+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.085429+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.086523+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.097714+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.098522+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.111490+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.159876+00:00", "trade", 10.635, 198.0]
["2026-08-31T17:38:33.159961+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.160274+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.160298+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.160389+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.160733+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.160757+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.163211+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176114+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176120+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176132+00:00", "trade", 10.64, 57.0]
["2026-08-31T17:38:33.176136+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.176140+00:00", "trade", 10.64, 43.0]
["2026-08-31T17:38:33.176388+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176556+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176563+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176575+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176586+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176622+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176630+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176637+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176643+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176966+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.176981+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.177009+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.177317+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.177417+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.177761+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.177898+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334684+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.334684+00:00", "trade", 10.64, 116.0]
["2026-08-31T17:38:33.334684+00:00", "trade", 10.64, 16.0]
["2026-08-31T17:38:33.334686+00:00", "trade", 10.65, 229.0]
["2026-08-31T17:38:33.334693+00:00", "trade", 10.65, 376.0]
["2026-08-31T17:38:33.334727+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.334729+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334735+00:00", "trade", 10.64, 400.0]
["2026-08-31T17:38:33.334735+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334742+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:38:33.334742+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334749+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334755+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334758+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334762+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334767+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.334770+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334783+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334787+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.334787+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.334789+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334796+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334803+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334818+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:38:33.334833+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334836+00:00", "trade", 10.64, 57.0]
["2026-08-31T17:38:33.334841+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334849+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334855+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334863+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334866+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.334866+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334867+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.334869+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334875+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334882+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334889+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334895+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334917+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334924+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334930+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334943+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334957+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334963+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.334996+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.335026+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:38:33.335028+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:38:33.335028+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.335038+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.335039+00:00", "trade", 10.64, 6.0]
["2026-08-31T17:38:33.335141+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.335146+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:38:33.335267+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.335647+00:00", "trade", 10.6401, 50.0]
["2026-08-31T17:38:33.335869+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.335896+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.336500+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.338751+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.339048+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.340639+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.340666+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.340690+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.340695+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:38:33.341197+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.345294+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.352495+00:00", "trade", 10.645, 11.0]
["2026-08-31T17:38:33.352523+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.366644+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.366651+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.366658+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.458741+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.459434+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.459489+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.624839+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.624864+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.740627+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:33.885895+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:38:33.892802+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:38:33.892833+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:38:33.893215+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:38:34.334886+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:34.334955+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:34.334981+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:34.376082+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:34.426407+00:00", "trade", 10.645, 250.0]
["2026-08-31T17:38:34.427133+00:00", "trade", 10.645, 39.0]
["2026-08-31T17:38:34.682708+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:34.682734+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:34.684442+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:35.073944+00:00", "trade", 10.6078, 100.0]
["2026-08-31T17:38:35.368958+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:36.427195+00:00", "trade", 10.645, 4.0]
["2026-08-31T17:38:36.866648+00:00", "trade", 10.6423, 1.0]
["2026-08-31T17:38:37.427315+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:38:37.490005+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:37.652626+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:39.180910+00:00", "trade", 10.6481, 10.0]
["2026-08-31T17:38:39.488299+00:00", "trade", 10.645, 1900.0]
["2026-08-31T17:38:39.879831+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:39.879858+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:39.880465+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:40.145361+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:40.145387+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:40.920308+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:43.050188+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:43.050213+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:43.061085+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:43.210786+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:43.213470+00:00", "trade", 10.6488, 1.0]
["2026-08-31T17:38:43.216398+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:43.216423+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:43.218209+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:46.444703+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:38:46.780137+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:47.475997+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.164213+00:00", "trade", 10.645, 150.0]
["2026-08-31T17:38:48.234788+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.234815+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.234826+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.236455+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.271498+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.294219+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.294244+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.413781+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.418716+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.573922+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:38:48.608317+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.880574+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:48.880600+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:49.632897+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.232447+00:00", "trade", 10.6471, 218.0]
["2026-08-31T17:38:50.269822+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.623330+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.623357+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.639220+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.639241+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:38:50.820916+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.820933+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.820935+00:00", "trade", 10.65, 800.0]
["2026-08-31T17:38:50.820964+00:00", "trade", 10.645, 800.0]
["2026-08-31T17:38:50.820979+00:00", "trade", 10.645, 16.0]
["2026-08-31T17:38:50.820985+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.820993+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:38:50.821004+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:38:50.821018+00:00", "trade", 10.65, 16.0]
["2026-08-31T17:38:50.821048+00:00", "trade", 10.65, 324.0]
["2026-08-31T17:38:50.821048+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821050+00:00", "trade", 10.65, 437.0]
["2026-08-31T17:38:50.821051+00:00", "trade", 10.65, 272.0]
["2026-08-31T17:38:50.821052+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:38:50.821056+00:00", "trade", 10.65, 25.0]
["2026-08-31T17:38:50.821056+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:38:50.821057+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821058+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:38:50.821062+00:00", "trade", 10.65, 1159.0]
["2026-08-31T17:38:50.821063+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:38:50.821063+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:38:50.821064+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821065+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:38:50.821068+00:00", "trade", 10.65, 1800.0]
["2026-08-31T17:38:50.821070+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:38:50.821071+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821073+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:38:50.821075+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:38:50.821078+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821080+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:38:50.821084+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821092+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821099+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821105+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821112+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821119+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821125+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821132+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821139+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821145+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821152+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821158+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821165+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821177+00:00", "trade", 10.645, 3200.0]
["2026-08-31T17:38:50.821186+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821295+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821332+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821339+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821343+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:38:50.821343+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:38:50.821346+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821349+00:00", "trade", 10.65, 48.0]
["2026-08-31T17:38:50.821352+00:00", "trade", 10.65, 60.0]
["2026-08-31T17:38:50.821359+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821364+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:38:50.821369+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821373+00:00", "trade", 10.65, 70.0]
["2026-08-31T17:38:50.821374+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821389+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821470+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821516+00:00", "trade", 10.65, 2012.0]
["2026-08-31T17:38:50.821516+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821517+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:38:50.821519+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:38:50.821520+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:38:50.821523+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:38:50.821524+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821527+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:38:50.821527+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821527+00:00", "trade", 10.65, 27.0]
["2026-08-31T17:38:50.821531+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821537+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821545+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821552+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821572+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821574+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821574+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:38:50.821579+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821586+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821589+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:38:50.821592+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821594+00:00", "trade", 10.65, 7.0]
["2026-08-31T17:38:50.821606+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821607+00:00", "trade", 10.65, 32.0]
["2026-08-31T17:38:50.821609+00:00", "trade", 10.65, 28.0]
["2026-08-31T17:38:50.821609+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821612+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.821615+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821619+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.821625+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.821632+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.821638+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821638+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.821645+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.821652+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.821658+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.821661+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:38:50.821662+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821664+00:00", "trade", 10.65, 88.0]
["2026-08-31T17:38:50.821664+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:38:50.821665+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:38:50.821666+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.821666+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821669+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:38:50.821674+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821681+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821716+00:00", "trade", 10.6471, 51.0]
["2026-08-31T17:38:50.821761+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821774+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.821803+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821817+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:38:50.821880+00:00", "trade", 10.65, 27.0]
["2026-08-31T17:38:50.821921+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821928+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821936+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821948+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:38:50.821963+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821976+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.821993+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:38:50.822012+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.822164+00:00", "trade", 10.6485, 54.0]
["2026-08-31T17:38:50.822374+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.822434+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.822573+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.823127+00:00", "trade", 10.655, 215.0]
["2026-08-31T17:38:50.823149+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.823840+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:38:50.824330+00:00", "trade", 10.655, 140.0]
["2026-08-31T17:38:50.826164+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826268+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826292+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:38:50.826363+00:00", "trade", 10.655, 75.0]
["2026-08-31T17:38:50.826375+00:00", "trade", 10.65, 1020.0]
["2026-08-31T17:38:50.826376+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.826378+00:00", "trade", 10.65, 800.0]
["2026-08-31T17:38:50.826379+00:00", "trade", 10.65, 197.0]
["2026-08-31T17:38:50.826404+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826617+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826630+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826667+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826695+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826702+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826737+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826768+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826776+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:38:50.826778+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826779+00:00", "trade", 10.65, 586.0]
["2026-08-31T17:38:50.826779+00:00", "trade", 10.65, 106.0]
["2026-08-31T17:38:50.826779+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:38:50.826782+00:00", "trade", 10.65, 98.0]
["2026-08-31T17:38:50.826787+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:38:50.826812+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826822+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826834+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826843+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.826999+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.827042+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.827096+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.827116+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.827152+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.827874+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.827927+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.828152+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.828603+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.832381+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.836884+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:38:50.837358+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.842074+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:38:50.855880+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:38:50.856182+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.856190+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.856202+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:38:50.856240+00:00", "trade", 10.65, 75.0]
["2026-08-31T17:38:50.856241+00:00", "trade", 10.65, 220.0]
["2026-08-31T17:38:50.856247+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.856298+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.856305+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.856307+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.856626+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.857062+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.857108+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.857625+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.857890+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:50.892531+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:51.103115+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:51.202543+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:53.254809+00:00", "trade", 10.645, 426.0]
["2026-08-31T17:38:53.446098+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:38:53.588149+00:00", "trade", 10.6499, 1500.0]
["2026-08-31T17:38:53.588772+00:00", "trade", 10.65, 55.0]
["2026-08-31T17:38:54.491886+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:54.491933+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:54.492439+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:54.493475+00:00", "trade", 10.645, 411.0]
["2026-08-31T17:38:54.498159+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:38:54.498939+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:38:54.731078+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:54.832684+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:54.832736+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:54.833575+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:54.848917+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.368975+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.369583+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.831435+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.831476+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.831489+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.831943+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.832039+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.832131+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.984313+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:55.984363+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.340040+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.340145+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.341494+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.381269+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.381295+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.381651+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.904374+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.904474+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.904524+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:56.931819+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:57.577319+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:38:58.461769+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.493974+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.493982+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.494030+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.494039+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.494441+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.573886+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.573922+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.573948+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.574669+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.796026+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.796356+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.796381+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.991531+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:58.991561+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:59.129486+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:38:59.156205+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.670762+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.869068+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.869094+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.870418+00:00", "trade", 10.65, 753.0]
["2026-08-31T17:39:00.871054+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.871168+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.871175+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.888817+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.988499+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:00.988522+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.368713+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.368751+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.368752+00:00", "trade", 10.65, 51.0]
["2026-08-31T17:39:01.368776+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.369111+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.369174+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.369206+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.369219+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.478069+00:00", "trade", 10.65, 51.0]
["2026-08-31T17:39:01.478438+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.478515+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.586725+00:00", "trade", 10.65, 51.0]
["2026-08-31T17:39:01.587095+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.587171+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.695194+00:00", "trade", 10.65, 51.0]
["2026-08-31T17:39:01.695559+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.695637+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.803521+00:00", "trade", 10.65, 6.0]
["2026-08-31T17:39:01.803891+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:01.803965+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:02.027771+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:02.147362+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:39:02.537444+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:02.785003+00:00", "trade", 10.645, 99.0]
["2026-08-31T17:39:02.785439+00:00", "trade", 10.65, 99.0]
["2026-08-31T17:39:02.793560+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:39:02.793562+00:00", "trade", 10.65, 836.0]
["2026-08-31T17:39:02.793581+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:39:02.793585+00:00", "trade", 10.65, 334.0]
["2026-08-31T17:39:02.793591+00:00", "trade", 10.65, 131.0]
["2026-08-31T17:39:02.794040+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:02.794050+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:02.794268+00:00", "trade", 10.65, 39.0]
["2026-08-31T17:39:02.803549+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:02.804000+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:02.823591+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:02.823703+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:39:03.404649+00:00", "trade", 10.6499, 4000.0]
["2026-08-31T17:39:03.776755+00:00", "trade", 10.65, 163.0]
["2026-08-31T17:39:03.776756+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:39:03.776757+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:39:03.776758+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:39:03.776759+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:39:03.776825+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:03.776831+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:03.776864+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:03.776923+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:39:03.777009+00:00", "trade", 10.65, 78.0]
["2026-08-31T17:39:03.777070+00:00", "trade", 10.65, 388.0]
["2026-08-31T17:39:03.777077+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:03.777101+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:39:03.777138+00:00", "trade", 10.65, 37.0]
["2026-08-31T17:39:03.777139+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:03.777163+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:39:03.777223+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:39:03.777279+00:00", "trade", 10.65, 149.0]
["2026-08-31T17:39:03.877573+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:03.877580+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:03.910619+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:03.911064+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:04.356652+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:04.469064+00:00", "trade", 10.6117, 100.0]
["2026-08-31T17:39:05.555793+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:05.556256+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:05.800047+00:00", "trade", 10.6481, 25.0]
["2026-08-31T17:39:05.813481+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:05.813932+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:05.814385+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.053338+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.053793+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.069050+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.072069+00:00", "trade", 10.6481, 1.0]
["2026-08-31T17:39:06.072830+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.075329+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:39:06.076021+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.076501+00:00", "trade", 10.65, 288.0]
["2026-08-31T17:39:06.076614+00:00", "trade", 10.65, 149.0]
["2026-08-31T17:39:06.076615+00:00", "trade", 10.65, 16.0]
["2026-08-31T17:39:06.076670+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.076676+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.076683+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.076733+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.076741+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.076762+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:39:06.076779+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.076835+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:39:06.076881+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:39:06.076919+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076929+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076938+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076945+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076952+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076958+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076965+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076972+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076978+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.076985+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:39:06.077006+00:00", "trade", 10.65, 549.0]
["2026-08-31T17:39:06.077009+00:00", "trade", 10.65, 600.0]
["2026-08-31T17:39:06.077009+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:39:06.077009+00:00", "trade", 10.65, 13.0]
["2026-08-31T17:39:06.077009+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077012+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:39:06.077012+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077019+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077029+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077068+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077091+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077153+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077241+00:00", "trade", 10.6491, 50.0]
["2026-08-31T17:39:06.077283+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077405+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077495+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077506+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077587+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077679+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.077977+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.078459+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.079026+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.079635+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:06.081415+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.082836+00:00", "trade", 10.655, 146.0]
["2026-08-31T17:39:06.082896+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:06.110608+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.110651+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.110964+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.115563+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:06.149478+00:00", "trade", 10.655, 101.0]
["2026-08-31T17:39:06.191820+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:39:06.243511+00:00", "trade", 10.66, 80.0]
["2026-08-31T17:39:06.244797+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:06.268926+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:39:06.331210+00:00", "trade", 10.655, 671.0]
["2026-08-31T17:39:06.678792+00:00", "trade", 10.655, 229.0]
["2026-08-31T17:39:06.930898+00:00", "trade", 10.655, 442.0]
["2026-08-31T17:39:06.931547+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:39:07.060727+00:00", "trade", 10.655, 358.0]
["2026-08-31T17:39:07.312754+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:07.373865+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:39:07.824448+00:00", "trade", 10.6121, 200.0]
["2026-08-31T17:39:07.989448+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:39:07.992671+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:08.081681+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:08.091125+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:08.106652+00:00", "trade", 10.655, 4.0]
["2026-08-31T17:39:08.144763+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:09.562554+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:10.400767+00:00", "trade", 10.6514, 13.0]
["2026-08-31T17:39:10.421146+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:10.624153+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:39:11.764531+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:39:13.032001+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:39:13.032760+00:00", "trade", 10.655, 7.0]
["2026-08-31T17:39:13.034148+00:00", "trade", 10.655, 999.0]
["2026-08-31T17:39:15.470527+00:00", "trade", 10.6121, 102.0]
["2026-08-31T17:39:15.587350+00:00", "trade", 10.6123, 100.0]
["2026-08-31T17:39:15.923455+00:00", "trade", 10.65, 1500.0]
["2026-08-31T17:39:16.644475+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:16.644502+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:16.645015+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:18.834977+00:00", "trade", 10.655, 1000.0]
["2026-08-31T17:39:20.832931+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:39:20.832952+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:39:20.832955+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:22.567820+00:00", "trade", 10.6501, 6.0]
["2026-08-31T17:39:22.573139+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:23.149017+00:00", "trade", 10.655, 25.0]
["2026-08-31T17:39:23.780682+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:24.025181+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:39:24.025201+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:39:25.599684+00:00", "trade", 10.655, 400.0]
["2026-08-31T17:39:26.493184+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:26.509769+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:26.509981+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:26.593175+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:39:27.098298+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:39:28.489035+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:28.489062+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:28.494639+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:28.746308+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:39:28.746373+00:00", "trade", 10.66, 9800.0]
["2026-08-31T17:39:28.746993+00:00", "trade", 10.6568, 93.0]
["2026-08-31T17:39:29.228130+00:00", "trade", 10.6139, 200.0]
["2026-08-31T17:39:29.484932+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:39:29.485018+00:00", "trade", 10.655, 600.0]
["2026-08-31T17:39:30.226810+00:00", "trade", 10.6135, 30.0]
["2026-08-31T17:39:30.380863+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:30.381376+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:31.364552+00:00", "trade", 10.6139, 100.0]
["2026-08-31T17:39:31.648000+00:00", "trade", 10.655, 10.0]
["2026-08-31T17:39:32.296747+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:32.296774+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:32.955211+00:00", "trade", 10.655, 10.0]
["2026-08-31T17:39:33.067010+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:33.321465+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:39:34.269355+00:00", "trade", 10.6581, 10.0]
["2026-08-31T17:39:34.808010+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:34.808060+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:34.815195+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:34.815735+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:34.815975+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:35.111179+00:00", "trade", 10.65, 93.0]
["2026-08-31T17:39:35.368019+00:00", "trade", 10.6133, 100.0]
["2026-08-31T17:39:36.842360+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:38.820833+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:39.384234+00:00", "trade", 10.6581, 6.0]
["2026-08-31T17:39:40.310695+00:00", "trade", 10.6511, 1500.0]
["2026-08-31T17:39:40.998577+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:40.998646+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:40.998944+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:40.999143+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:40.999197+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:41.293586+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:41.294332+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:39:41.294341+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:41.294694+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:41.589094+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:41.589852+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.197881+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.197908+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.199186+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.202442+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.205918+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.323904+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:39:44.324212+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.324238+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.324567+00:00", "trade", 10.655, 9.0]
["2026-08-31T17:39:44.324906+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.604858+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.618720+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.618982+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.619929+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.619958+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:44.951857+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:45.126502+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:45.127813+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:45.729946+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:45.731184+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:45.920019+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:45.948900+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:45.948922+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:47.315564+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:47.620840+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:48.000118+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:48.000913+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:48.254278+00:00", "trade", 10.6141, 100.0]
["2026-08-31T17:39:48.380742+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:48.380772+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:48.381906+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:48.383145+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:48.543776+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:49.507772+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:51.600729+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:51.704333+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:39:51.934838+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:51.934867+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:52.266508+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:52.524031+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:52.524055+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:53.098660+00:00", "trade", 10.6599, 200.0]
["2026-08-31T17:39:55.578331+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:56.735572+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:56.735602+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:56.736221+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:56.754224+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:39:56.839035+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:57.385505+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:39:58.188104+00:00", "trade", 10.655, 6.0]
["2026-08-31T17:39:58.748398+00:00", "trade", 10.6535, 18.0]
["2026-08-31T17:39:59.686145+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:40:00.806008+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:01.487563+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:40:01.487662+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:01.835189+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:01.835214+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.085765+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.085771+00:00", "trade", 10.655, 336.0]
["2026-08-31T17:40:02.085774+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.085775+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:40:02.085780+00:00", "trade", 10.655, 386.0]
["2026-08-31T17:40:02.085785+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:40:02.085788+00:00", "trade", 10.66, 5.0]
["2026-08-31T17:40:02.085792+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:40:02.085796+00:00", "trade", 10.66, 473.0]
["2026-08-31T17:40:02.085797+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.086028+00:00", "trade", 10.655, 16.0]
["2026-08-31T17:40:02.086039+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:40:02.086101+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:02.086125+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.086130+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:02.086148+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.086172+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.086247+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.086273+00:00", "trade", 10.655, 142.0]
["2026-08-31T17:40:02.086381+00:00", "trade", 10.655, 358.0]
["2026-08-31T17:40:02.086500+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.086586+00:00", "trade", 10.655, 142.0]
["2026-08-31T17:40:02.086735+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:02.086747+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.119526+00:00", "trade", 10.655, 157.0]
["2026-08-31T17:40:02.159310+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.159920+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.163292+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:02.163701+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.163752+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.168661+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.168713+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.169738+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.170159+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.170216+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.170262+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.171332+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.261376+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.261481+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.261679+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.262104+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.263213+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.328222+00:00", "trade", 10.6349, 100.0]
["2026-08-31T17:40:02.371225+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.371276+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.371795+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:02.752994+00:00", "trade", 10.655, 390.0]
["2026-08-31T17:40:02.756735+00:00", "trade", 10.655, 44.0]
["2026-08-31T17:40:02.985120+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:03.419207+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:03.582837+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:40:04.667819+00:00", "trade", 10.6598, 62.0]
["2026-08-31T17:40:05.117642+00:00", "trade", 10.6599, 290.0]
["2026-08-31T17:40:05.718950+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:06.672728+00:00", "trade", 10.6581, 20.0]
["2026-08-31T17:40:07.438606+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:40:07.438624+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:40:07.438628+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:40:07.439080+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:07.439126+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:07.439147+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.390668+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.392070+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.392518+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.392567+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.392727+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.394431+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.453569+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.453619+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.454003+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.526167+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.526512+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.526518+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.590737+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.590791+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.626419+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.640103+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.640158+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:08.980270+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:09.028861+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:09.028908+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:09.032048+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:09.410119+00:00", "trade", 10.6501, 50.0]
["2026-08-31T17:40:09.513028+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:09.732250+00:00", "trade", 10.6374, 100.0]
["2026-08-31T17:40:09.990279+00:00", "trade", 10.655, 15.0]
["2026-08-31T17:40:09.990290+00:00", "trade", 10.65, 15.0]
["2026-08-31T17:40:09.990421+00:00", "trade", 10.655, 85.0]
["2026-08-31T17:40:11.762268+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:11.762276+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:11.762405+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:11.904877+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:12.999324+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:13.006445+00:00", "trade", 10.6375, 100.0]
["2026-08-31T17:40:13.422280+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:13.422335+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:14.159100+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:14.159773+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:19.811028+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:20.114640+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:21.839935+00:00", "trade", 10.655, 39.0]
["2026-08-31T17:40:21.858849+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:40:22.857577+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:40:22.857587+00:00", "trade", 10.655, 2.0]
["2026-08-31T17:40:22.858259+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:40:22.952094+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:24.020637+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:24.500901+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:24.513707+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:40:24.636906+00:00", "trade", 10.6581, 1.0]
["2026-08-31T17:40:24.647214+00:00", "trade", 10.655, 400.0]
["2026-08-31T17:40:25.122314+00:00", "trade", 10.655, 18.0]
["2026-08-31T17:40:25.122380+00:00", "trade", 10.66, 847.0]
["2026-08-31T17:40:25.122990+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:27.622667+00:00", "trade", 10.655, 300.0]
["2026-08-31T17:40:28.354087+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:28.750401+00:00", "trade", 10.656, 37.0]
["2026-08-31T17:40:28.774150+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:40:30.038160+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:30.348178+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:30.456193+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:30.847653+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:31.104806+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:40:31.135850+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:31.400226+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:34.108992+00:00", "trade", 10.66, 903.0]
["2026-08-31T17:40:34.109354+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:40:34.382867+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:34.439953+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:34.534576+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:40:34.996802+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:40:35.068498+00:00", "trade", 10.6141, 100.0]
["2026-08-31T17:40:36.835118+00:00", "trade", 10.655, 25.0]
["2026-08-31T17:40:38.048389+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:38.048416+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:39.465115+00:00", "trade", 10.6581, 1.0]
["2026-08-31T17:40:40.079639+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:40.130884+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.130911+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.130918+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.380970+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.457014+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.618858+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.618884+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.619653+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:40.619713+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.620132+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:40:40.621266+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.621291+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.729571+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.729603+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.879820+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.879887+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:40.879912+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:41.084395+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:41.533152+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:41.533218+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:41.533240+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:41.533243+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:42.664731+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:42.935787+00:00", "trade", 10.655, 300.0]
["2026-08-31T17:40:44.271335+00:00", "trade", 10.655, 10.0]
["2026-08-31T17:40:44.988128+00:00", "trade", 10.6581, 100.0]
["2026-08-31T17:40:45.020543+00:00", "trade", 10.6501, 500.0]
["2026-08-31T17:40:45.929972+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:46.252529+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:47.542010+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:47.942922+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:47.942948+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:48.035731+00:00", "trade", 10.66, 5.0]
["2026-08-31T17:40:48.035757+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:48.035767+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:40:48.035822+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:48.035884+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:48.065784+00:00", "trade", 10.6581, 1.0]
["2026-08-31T17:40:49.420735+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:49.511624+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:40:49.511632+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:49.511651+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:40:50.068634+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:40:50.345942+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:52.763802+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:53.817750+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:40:54.035758+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:40:54.473894+00:00", "trade", 10.655, 30.0]
["2026-08-31T17:40:54.599436+00:00", "trade", 10.655, 300.0]
["2026-08-31T17:40:55.744997+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:40:55.770248+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:40:55.771892+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:40:56.485173+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:57.062460+00:00", "trade", 10.6501, 600.0]
["2026-08-31T17:40:57.209287+00:00", "trade", 10.6143, 100.0]
["2026-08-31T17:40:57.784702+00:00", "trade", 10.635, 20.0]
["2026-08-31T17:40:58.752400+00:00", "trade", 10.6546, 19.0]
["2026-08-31T17:40:59.925375+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:59.925404+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:40:59.972289+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:00.168511+00:00", "trade", 10.6463, 100.0]
["2026-08-31T17:41:01.665750+00:00", "trade", 10.655, 10.0]
["2026-08-31T17:41:02.184559+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:02.459759+00:00", "trade", 10.6577, 1688.0]
["2026-08-31T17:41:03.423126+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:41:03.423800+00:00", "trade", 10.655, 8.0]
["2026-08-31T17:41:03.859038+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:04.132319+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:04.133003+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:04.259452+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:04.597921+00:00", "trade", 10.655, 300.0]
["2026-08-31T17:41:04.598565+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:04.601821+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:41:04.875857+00:00", "trade", 10.6531, 1.0]
["2026-08-31T17:41:05.186600+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:41:05.836683+00:00", "trade", 10.6588, 1.0]
["2026-08-31T17:41:06.229383+00:00", "trade", 10.656, 100.0]
["2026-08-31T17:41:06.259772+00:00", "trade", 10.6523, 6.0]
["2026-08-31T17:41:07.185728+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:41:07.185769+00:00", "trade", 10.655, 6.0]
["2026-08-31T17:41:07.186369+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:41:07.189157+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:41:07.245568+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:41:07.566903+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:07.568953+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:07.865863+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:08.705873+00:00", "trade", 10.6381, 100.0]
["2026-08-31T17:41:09.219977+00:00", "trade", 10.655, 2.0]
["2026-08-31T17:41:09.372139+00:00", "trade", 10.6502, 38.0]
["2026-08-31T17:41:09.375063+00:00", "trade", 10.66, 30.0]
["2026-08-31T17:41:09.375082+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:09.375085+00:00", "trade", 10.655, 30.0]
["2026-08-31T17:41:10.257737+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:10.461666+00:00", "trade", 10.6501, 200.0]
["2026-08-31T17:41:10.461969+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.447715+00:00", "trade", 10.65, 95.0]
["2026-08-31T17:41:11.648926+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.649323+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.649429+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.669363+00:00", "trade", 10.65, 220.0]
["2026-08-31T17:41:11.669363+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.669365+00:00", "trade", 10.65, 93.0]
["2026-08-31T17:41:11.669366+00:00", "trade", 10.65, 75.0]
["2026-08-31T17:41:11.669368+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.669370+00:00", "trade", 10.65, 152.0]
["2026-08-31T17:41:11.669370+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.669403+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.669993+00:00", "trade", 10.65, 48.0]
["2026-08-31T17:41:11.669993+00:00", "trade", 10.65, 125.0]
["2026-08-31T17:41:11.669994+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.669996+00:00", "trade", 10.65, 27.0]
["2026-08-31T17:41:11.670003+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.670003+00:00", "trade", 10.65, 6.0]
["2026-08-31T17:41:11.670003+00:00", "trade", 10.65, 22.0]
["2026-08-31T17:41:11.670003+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.670011+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.670046+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.670053+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.670059+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.670073+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.670080+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.670159+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:41:11.670164+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.670179+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.670190+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:41:11.670195+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.670564+00:00", "trade", 10.65, 16.0]
["2026-08-31T17:41:11.670572+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:11.670648+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:11.670686+00:00", "trade", 10.65, 84.0]
["2026-08-31T17:41:11.670688+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:41:11.670688+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.670688+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.670689+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.670693+00:00", "trade", 10.65, 16.0]
["2026-08-31T17:41:11.670736+00:00", "trade", 10.65, 84.0]
["2026-08-31T17:41:11.670736+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:11.670736+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.670757+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.670782+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.670789+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.670800+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.670807+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.670824+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671026+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671056+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671161+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671181+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.671234+00:00", "trade", 10.65, 6.0]
["2026-08-31T17:41:11.671311+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671322+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671332+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671728+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671795+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.671820+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.675778+00:00", "trade", 10.64, 62.0]
["2026-08-31T17:41:11.676554+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.677387+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:41:11.677586+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:41:11.681282+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.694667+00:00", "trade", 10.645, 400.0]
["2026-08-31T17:41:11.710306+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.714660+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.752330+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.752659+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.755613+00:00", "trade", 10.645, 171.0]
["2026-08-31T17:41:11.756390+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.756411+00:00", "trade", 10.645, 130.0]
["2026-08-31T17:41:11.759996+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.761530+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.762151+00:00", "trade", 10.6493, 51.0]
["2026-08-31T17:41:11.763919+00:00", "trade", 10.645, 137.0]
["2026-08-31T17:41:11.765761+00:00", "trade", 10.645, 363.0]
["2026-08-31T17:41:11.766511+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.770277+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.771025+00:00", "trade", 10.645, 145.0]
["2026-08-31T17:41:11.771084+00:00", "trade", 10.645, 274.0]
["2026-08-31T17:41:11.772375+00:00", "trade", 10.645, 427.0]
["2026-08-31T17:41:11.774424+00:00", "trade", 10.645, 278.0]
["2026-08-31T17:41:11.775083+00:00", "trade", 10.645, 73.0]
["2026-08-31T17:41:11.783952+00:00", "trade", 10.645, 222.0]
["2026-08-31T17:41:11.793436+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.796147+00:00", "trade", 10.645, 163.0]
["2026-08-31T17:41:11.796218+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.796992+00:00", "trade", 10.645, 86.0]
["2026-08-31T17:41:11.798950+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:11.800913+00:00", "trade", 10.645, 137.0]
["2026-08-31T17:41:11.813376+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:41:11.813835+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:41:11.813872+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:11.830228+00:00", "trade", 10.645, 414.0]
["2026-08-31T17:41:11.857787+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:41:11.867292+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:11.905246+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:41:11.950967+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:41:11.997333+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:12.012556+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:12.056843+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:12.101349+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:12.149068+00:00", "trade", 10.645, 182.0]
["2026-08-31T17:41:12.149530+00:00", "trade", 10.645, 318.0]
["2026-08-31T17:41:12.150207+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:12.150661+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:12.703702+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:12.703753+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:12.779067+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:13.150574+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:13.150635+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:13.150659+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:13.151046+00:00", "trade", 10.645, 400.0]
["2026-08-31T17:41:13.151796+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:13.151912+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:13.152050+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:13.170031+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:13.396844+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:13.397310+00:00", "trade", 10.645, 400.0]
["2026-08-31T17:41:13.413774+00:00", "trade", 10.645, 149.0]
["2026-08-31T17:41:13.414228+00:00", "trade", 10.645, 351.0]
["2026-08-31T17:41:13.414859+00:00", "trade", 10.645, 50.0]
["2026-08-31T17:41:13.927508+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:14.011833+00:00", "trade", 10.645, 10.0]
["2026-08-31T17:41:14.215772+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:14.217186+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:14.217668+00:00", "trade", 10.645, 400.0]
["2026-08-31T17:41:14.259689+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:14.268132+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:15.334357+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:15.410370+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:15.420880+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:15.440895+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:15.440945+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:15.453470+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:15.463389+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:15.501492+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:15.534734+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:16.020024+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:16.251261+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:16.251315+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:16.423747+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:16.424733+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:16.471134+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:16.513860+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:16.555275+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:16.598789+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:16.599458+00:00", "trade", 10.645, 56.0]
["2026-08-31T17:41:16.919591+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:18.082938+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:18.082993+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:18.107200+00:00", "trade", 10.6156, 200.0]
["2026-08-31T17:41:18.725006+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:18.727225+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:41:19.764263+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:19.764315+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:19.766793+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:41:19.767477+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:41:19.767495+00:00", "trade", 10.6401, 1500.0]
["2026-08-31T17:41:19.768483+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:19.768559+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:19.768604+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:19.770993+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:19.786094+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:41:19.815515+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:41:20.518593+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:20.518743+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:20.607744+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:24.397200+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:41:24.426114+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:24.426139+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:24.426202+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:41:24.426617+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:24.426623+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:26.682952+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:26.761512+00:00", "trade", 10.645, 198.0]
["2026-08-31T17:41:26.761820+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:26.761848+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.095240+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.107645+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.108909+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.113461+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.114394+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.114442+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.123428+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.123664+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.137534+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.530106+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.557711+00:00", "trade", 10.65, 751.0]
["2026-08-31T17:41:27.558172+00:00", "trade", 10.645, 16.0]
["2026-08-31T17:41:27.558211+00:00", "trade", 10.65, 14.0]
["2026-08-31T17:41:27.558328+00:00", "trade", 10.65, 42.0]
["2026-08-31T17:41:27.558391+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.558399+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.558416+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.559452+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:27.574471+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.813630+00:00", "trade", 10.65, 44.0]
["2026-08-31T17:41:27.813637+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:41:27.813652+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:41:27.813924+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.813960+00:00", "trade", 10.65, 353.0]
["2026-08-31T17:41:27.813963+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.814394+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:27.815216+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:29.143474+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:29.144145+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:29.144613+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:29.364941+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:29.366296+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:29.420108+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:29.621202+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:41:30.198349+00:00", "trade", 10.6495, 80.0]
["2026-08-31T17:41:31.108437+00:00", "trade", 10.6495, 100.0]
["2026-08-31T17:41:31.307236+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:41:31.356288+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:41:31.519582+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:31.519623+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:41:31.519657+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:31.519757+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:31.521643+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:31.648513+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:31.648551+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:31.648618+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:41:31.648619+00:00", "trade", 10.65, 95.0]
["2026-08-31T17:41:31.648620+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:31.648671+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:41:31.648686+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:41:31.676018+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:31.780078+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:31.780128+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:32.359719+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:32.369150+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:32.743859+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:32.743872+00:00", "trade", 10.65, 21.0]
["2026-08-31T17:41:32.743876+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:41:32.743879+00:00", "trade", 10.65, 88.0]
["2026-08-31T17:41:32.744414+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:32.744489+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:32.744511+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:32.744528+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:32.744553+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:32.744596+00:00", "trade", 10.65, 479.0]
["2026-08-31T17:41:32.744782+00:00", "trade", 10.65, 124.0]
["2026-08-31T17:41:32.744845+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:32.744911+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:32.755923+00:00", "trade", 10.65, 212.0]
["2026-08-31T17:41:32.778505+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:32.906429+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:33.250399+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:34.103174+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:34.412122+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:34.449076+00:00", "trade", 10.645, 1500.0]
["2026-08-31T17:41:34.449705+00:00", "trade", 10.6464, 56.0]
["2026-08-31T17:41:34.449905+00:00", "trade", 10.645, 405.0]
["2026-08-31T17:41:34.450735+00:00", "trade", 10.645, 95.0]
["2026-08-31T17:41:34.450832+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:41:34.450951+00:00", "trade", 10.645, 317.0]
["2026-08-31T17:41:35.321088+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:35.451685+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:35.456383+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:41:35.456790+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:41:35.456807+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:41:35.456818+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:35.457783+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:35.458223+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:35.459862+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.685622+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:36.685701+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:41:36.710294+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:41:36.713180+00:00", "trade", 10.65, 275.0]
["2026-08-31T17:41:36.713181+00:00", "trade", 10.65, 93.0]
["2026-08-31T17:41:36.713184+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:36.713184+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:41:36.713188+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:41:36.713188+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:41:36.713192+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:41:36.713192+00:00", "trade", 10.65, 75.0]
["2026-08-31T17:41:36.713194+00:00", "trade", 10.65, 53.0]
["2026-08-31T17:41:36.713202+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:41:36.713214+00:00", "trade", 10.65, 46.0]
["2026-08-31T17:41:36.713215+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:41:36.713234+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713241+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713247+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713254+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713260+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713267+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713273+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713280+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713286+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713292+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713298+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713305+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713310+00:00", "trade", 10.65, 112.0]
["2026-08-31T17:41:36.713312+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:36.713317+00:00", "trade", 10.65, 88.0]
["2026-08-31T17:41:36.713343+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:36.713348+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:41:36.713353+00:00", "trade", 10.65, 96.0]
["2026-08-31T17:41:36.713405+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:36.713466+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:36.713473+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713480+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713493+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713500+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713507+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713513+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713519+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713526+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713533+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:36.713539+00:00", "trade", 10.65, 504.0]
["2026-08-31T17:41:36.713539+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:36.713543+00:00", "trade", 10.65, 600.0]
["2026-08-31T17:41:36.713543+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:41:36.713544+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713546+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:41:36.713546+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:41:36.713547+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713550+00:00", "trade", 10.65, 1527.0]
["2026-08-31T17:41:36.713550+00:00", "trade", 10.65, 600.0]
["2026-08-31T17:41:36.713553+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713560+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713566+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713572+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713578+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713639+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713707+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713715+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713740+00:00", "trade", 10.65, 47.0]
["2026-08-31T17:41:36.713741+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:41:36.713746+00:00", "trade", 10.65, 40.0]
["2026-08-31T17:41:36.713767+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.713801+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:36.713836+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:41:36.713906+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:36.714007+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.714077+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.714110+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.714230+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.714545+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.715669+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.715769+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.717741+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.719033+00:00", "trade", 10.655, 171.0]
["2026-08-31T17:41:36.719117+00:00", "trade", 10.655, 215.0]
["2026-08-31T17:41:36.719515+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.719522+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.719528+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.719535+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.719549+00:00", "trade", 10.66, 229.0]
["2026-08-31T17:41:36.719554+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:41:36.719819+00:00", "trade", 10.66, 4.0]
["2026-08-31T17:41:36.719822+00:00", "trade", 10.66, 6.0]
["2026-08-31T17:41:36.719976+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.720078+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.720167+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.720390+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.721163+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.721352+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:41:36.721386+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.721406+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.722021+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.748144+00:00", "trade", 10.655, 171.0]
["2026-08-31T17:41:36.748193+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.852006+00:00", "trade", 10.655, 600.0]
["2026-08-31T17:41:36.855709+00:00", "trade", 10.655, 171.0]
["2026-08-31T17:41:36.861059+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:41:36.970263+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:36.970806+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.033538+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:41:37.033539+00:00", "trade", 10.65, 45.0]
["2026-08-31T17:41:37.154692+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.155101+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.155403+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.745083+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.745109+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.814523+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.871165+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.871191+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:37.874921+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:38.009700+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:41:38.566029+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:38.616322+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:38.616422+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:38.618898+00:00", "trade", 10.655, 171.0]
["2026-08-31T17:41:38.619553+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:38.619601+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:38.620148+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:38.648494+00:00", "trade", 10.655, 1100.0]
["2026-08-31T17:41:39.065230+00:00", "trade", 10.6436, 60.0]
["2026-08-31T17:41:39.848180+00:00", "trade", 10.6501, 1500.0]
["2026-08-31T17:41:39.894894+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.224312+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.224800+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.232048+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:41:40.232352+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.232666+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.564833+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:41:40.564851+00:00", "trade", 10.655, 2.0]
["2026-08-31T17:41:40.564856+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.611604+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.611644+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.612223+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.774283+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.774309+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.774860+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.784341+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.939429+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.939803+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.940337+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:40.967197+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.000136+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.000506+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.115821+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:41:41.244537+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.244987+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.268485+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.397477+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.398228+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.398253+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.460646+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.491651+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.492114+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.623978+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.733735+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.733759+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.733766+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.734958+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.735593+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.810194+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:41.810946+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:42.148243+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:42.148265+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:43.041148+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:41:43.041148+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:43.041175+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:43.041272+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:43.041342+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:43.324490+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:43.411830+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:44.092037+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:44.092061+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:44.112044+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:44.167177+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:44.167652+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:44.842089+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:44.842136+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:45.222594+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:45.508609+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:46.464991+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:46.465480+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:46.465555+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:46.833468+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:46.845797+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:48.853177+00:00", "trade", 10.6438, 600.0]
["2026-08-31T17:41:48.853485+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:51.509814+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:51.511361+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:51.857293+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:52.874649+00:00", "trade", 10.655, 15.0]
["2026-08-31T17:41:53.441975+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:53.442006+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:53.503423+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:53.504383+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:53.504408+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:53.883869+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:53.883894+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:53.883912+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:54.334417+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:54.573447+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:55.430050+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:55.440701+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:55.440727+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:55.459476+00:00", "trade", 10.6533, 468.0]
["2026-08-31T17:41:55.459558+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:55.459779+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.012890+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:41:56.083829+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.083854+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.084303+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.098516+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:56.098516+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.098518+00:00", "trade", 10.65, 575.0]
["2026-08-31T17:41:56.098542+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.098563+00:00", "trade", 10.65, 225.0]
["2026-08-31T17:41:56.098565+00:00", "trade", 10.65, 6.0]
["2026-08-31T17:41:56.098566+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:41:56.098567+00:00", "trade", 10.65, 75.0]
["2026-08-31T17:41:56.098593+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.098600+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.098607+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.098648+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.098823+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.098861+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:41:56.098960+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:41:56.099076+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:56.099083+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:41:56.099165+00:00", "trade", 10.65, 140.0]
["2026-08-31T17:41:56.099167+00:00", "trade", 10.65, 90.0]
["2026-08-31T17:41:56.099167+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:41:56.099168+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:56.099168+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099272+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099292+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099398+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099415+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099451+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099498+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099643+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099665+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099716+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.099752+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.100127+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.100427+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.101495+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:41:56.109565+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.109590+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.110136+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.135466+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.135472+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.139551+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.139575+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.149439+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:56.149743+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.149770+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.218392+00:00", "trade", 10.64, 500.0]
["2026-08-31T17:41:56.218399+00:00", "trade", 10.641, 500.0]
["2026-08-31T17:41:56.218406+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.219173+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:56.239750+00:00", "trade", 10.645, 377.0]
["2026-08-31T17:41:56.364435+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.393865+00:00", "trade", 10.645, 14.0]
["2026-08-31T17:41:56.394219+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:41:56.394301+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:56.394366+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:41:56.394495+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.394602+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:56.394609+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:41:56.394614+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:56.394633+00:00", "trade", 10.65, 18.0]
["2026-08-31T17:41:56.394642+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:41:56.394646+00:00", "trade", 10.65, 13.0]
["2026-08-31T17:41:56.395111+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.395467+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.674444+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.675404+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.675857+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:56.675870+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:57.275920+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:57.304237+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:57.425996+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:57.426315+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:57.449336+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:57.449794+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:57.497213+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:57.523191+00:00", "trade", 10.645, 30.0]
["2026-08-31T17:41:57.523559+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:58.153357+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:58.422324+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:41:58.422384+00:00", "trade", 10.65, 980.0]
["2026-08-31T17:41:58.818373+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:58.818832+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:58.908137+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:58.908652+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:58.973537+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:58.974531+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:58.974570+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:59.407727+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:59.425931+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:41:59.426610+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:59.427060+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:59.520469+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:41:59.520482+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:00.037994+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:00.038454+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:00.188619+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:00.341202+00:00", "trade", 10.645, 225.0]
["2026-08-31T17:42:00.341250+00:00", "trade", 10.645, 225.0]
["2026-08-31T17:42:00.341356+00:00", "trade", 10.645, 210.0]
["2026-08-31T17:42:00.363373+00:00", "trade", 10.645, 195.0]
["2026-08-31T17:42:00.364179+00:00", "trade", 10.645, 228.0]
["2026-08-31T17:42:00.364963+00:00", "trade", 10.645, 77.0]
["2026-08-31T17:42:00.365853+00:00", "trade", 10.645, 149.0]
["2026-08-31T17:42:00.366628+00:00", "trade", 10.645, 238.0]
["2026-08-31T17:42:00.367398+00:00", "trade", 10.645, 113.0]
["2026-08-31T17:42:00.372452+00:00", "trade", 10.645, 122.0]
["2026-08-31T17:42:00.373239+00:00", "trade", 10.645, 253.0]
["2026-08-31T17:42:00.380413+00:00", "trade", 10.645, 249.0]
["2026-08-31T17:42:00.381194+00:00", "trade", 10.645, 251.0]
["2026-08-31T17:42:00.383920+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:42:00.386865+00:00", "trade", 10.645, 269.0]
["2026-08-31T17:42:00.387641+00:00", "trade", 10.645, 231.0]
["2026-08-31T17:42:00.390393+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:42:00.394640+00:00", "trade", 10.645, 269.0]
["2026-08-31T17:42:00.394751+00:00", "trade", 10.645, 217.0]
["2026-08-31T17:42:00.394838+00:00", "trade", 10.645, 14.0]
["2026-08-31T17:42:00.408451+00:00", "trade", 10.645, 227.0]
["2026-08-31T17:42:00.907155+00:00", "trade", 10.645, 101.0]
["2026-08-31T17:42:00.907639+00:00", "trade", 10.645, 108.0]
["2026-08-31T17:42:01.185417+00:00", "trade", 10.645, 94.0]
["2026-08-31T17:42:01.185885+00:00", "trade", 10.645, 94.0]
["2026-08-31T17:42:01.196395+00:00", "trade", 10.645, 95.0]
["2026-08-31T17:42:01.196834+00:00", "trade", 10.645, 95.0]
["2026-08-31T17:42:01.197252+00:00", "trade", 10.645, 96.0]
["2026-08-31T17:42:01.197675+00:00", "trade", 10.645, 96.0]
["2026-08-31T17:42:01.198094+00:00", "trade", 10.645, 96.0]
["2026-08-31T17:42:01.198514+00:00", "trade", 10.645, 22.0]
["2026-08-31T17:42:01.198890+00:00", "trade", 10.645, 74.0]
["2026-08-31T17:42:01.341417+00:00", "trade", 10.645, 70.0]
["2026-08-31T17:42:01.342232+00:00", "trade", 10.645, 72.0]
["2026-08-31T17:42:01.347229+00:00", "trade", 10.645, 74.0]
["2026-08-31T17:42:01.348003+00:00", "trade", 10.645, 76.0]
["2026-08-31T17:42:01.361595+00:00", "trade", 10.645, 77.0]
["2026-08-31T17:42:01.362380+00:00", "trade", 10.645, 79.0]
["2026-08-31T17:42:01.363154+00:00", "trade", 10.645, 80.0]
["2026-08-31T17:42:01.368013+00:00", "trade", 10.645, 81.0]
["2026-08-31T17:42:01.368788+00:00", "trade", 10.645, 83.0]
["2026-08-31T17:42:01.371000+00:00", "trade", 10.645, 83.0]
["2026-08-31T17:42:01.371770+00:00", "trade", 10.645, 83.0]
["2026-08-31T17:42:01.424283+00:00", "trade", 10.645, 65.0]
["2026-08-31T17:42:01.433141+00:00", "trade", 10.645, 79.0]
["2026-08-31T17:42:01.443676+00:00", "trade", 10.645, 74.0]
["2026-08-31T17:42:01.450494+00:00", "trade", 10.645, 69.0]
["2026-08-31T17:42:01.744006+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:42:02.088088+00:00", "trade", 10.645, 10.0]
["2026-08-31T17:42:02.721521+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:03.046996+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:42:03.661931+00:00", "trade", 10.65, 940.0]
["2026-08-31T17:42:06.465565+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:06.465590+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:06.562661+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:07.173978+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:42:07.234485+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:07.655098+00:00", "trade", 10.648, 100.0]
["2026-08-31T17:42:09.174890+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:09.174986+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:09.686448+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:42:11.514397+00:00", "trade", 10.6497, 22.0]
["2026-08-31T17:42:12.936531+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:42:13.061010+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:13.786767+00:00", "trade", 10.6176, 100.0]
["2026-08-31T17:42:14.487861+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:16.835601+00:00", "trade", 10.6472, 100.0]
["2026-08-31T17:42:17.088348+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:42:17.132812+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:17.835623+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:42:18.917868+00:00", "trade", 10.645, 46.0]
["2026-08-31T17:42:18.917871+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:18.917902+00:00", "trade", 10.64, 46.0]
["2026-08-31T17:42:18.918016+00:00", "trade", 10.645, 54.0]
["2026-08-31T17:42:18.919891+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:18.952510+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:20.240034+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:42:21.725205+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:21.725232+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:21.726019+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:23.293639+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:42:24.387474+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:24.388650+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:42:24.388708+00:00", "trade", 10.65, 40.0]
["2026-08-31T17:42:24.388769+00:00", "trade", 10.65, 99.0]
["2026-08-31T17:42:24.389468+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:24.531555+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:24.533575+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:26.234436+00:00", "trade", 10.6473, 100.0]
["2026-08-31T17:42:26.929718+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:26.929795+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:27.084452+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:28.674476+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.473153+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.478118+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.478153+00:00", "trade", 10.65, 14.0]
["2026-08-31T17:42:29.478157+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:42:29.478165+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.478598+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.478611+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.478832+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:29.480375+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:42:29.480377+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:42:29.480379+00:00", "trade", 10.65, 141.0]
["2026-08-31T17:42:29.480381+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.480388+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.480395+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:42:29.480398+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:29.480506+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:42:29.480584+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:29.480754+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:42:29.480776+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:42:29.480777+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:29.480778+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:42:29.480799+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:42:29.480809+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:29.480812+00:00", "trade", 10.65, 40.0]
["2026-08-31T17:42:29.480812+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:42:29.480818+00:00", "trade", 10.65, 213.0]
["2026-08-31T17:42:29.480843+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.480868+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:42:29.481040+00:00", "trade", 10.645, 128.0]
["2026-08-31T17:42:29.481505+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.481541+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.481894+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.483162+00:00", "trade", 10.65, 59.0]
["2026-08-31T17:42:29.485142+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:29.501968+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:30.007836+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:30.008141+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:30.210766+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:30.211535+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:30.211777+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:30.568604+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:30.776180+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:31.047303+00:00", "trade", 10.6178, 100.0]
["2026-08-31T17:42:31.047762+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:42:31.048114+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:31.048186+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:31.048196+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:31.914451+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:31.974129+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:32.138678+00:00", "trade", 10.65, 700.0]
["2026-08-31T17:42:32.139132+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:32.871626+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:32.871626+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:32.970355+00:00", "trade", 10.6499, 7500.0]
["2026-08-31T17:42:32.971218+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.116717+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.117204+00:00", "trade", 10.645, 214.0]
["2026-08-31T17:42:33.126305+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.513582+00:00", "trade", 10.6475, 100.0]
["2026-08-31T17:42:33.749305+00:00", "trade", 10.6496, 1400.0]
["2026-08-31T17:42:33.750873+00:00", "trade", 10.6486, 1000.0]
["2026-08-31T17:42:33.751420+00:00", "trade", 10.65, 800.0]
["2026-08-31T17:42:33.751788+00:00", "trade", 10.645, 800.0]
["2026-08-31T17:42:33.791263+00:00", "trade", 10.645, 25.0]
["2026-08-31T17:42:33.890346+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.890349+00:00", "trade", 10.65, 158.0]
["2026-08-31T17:42:33.890349+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:42:33.890350+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:33.890351+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:42:33.890353+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.890356+00:00", "trade", 10.65, 2922.0]
["2026-08-31T17:42:33.890360+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.890366+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.890368+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:42:33.890373+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.890380+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.890386+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.890401+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.891077+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.891596+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:33.891622+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:42:33.891751+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.891994+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.892057+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:33.892427+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.220962+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:42:34.509920+00:00", "trade", 10.65, 77.0]
["2026-08-31T17:42:34.509921+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:42:34.509922+00:00", "trade", 10.65, 103.0]
["2026-08-31T17:42:34.509926+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.509933+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.511910+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:42:34.512378+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:34.512388+00:00", "trade", 10.65, 393.0]
["2026-08-31T17:42:34.517463+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:42:34.518735+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.519176+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.519185+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.519186+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:34.519628+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.651278+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.736549+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:42:34.819649+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:34.920332+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:35.032354+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:42:35.032853+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:35.033575+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:35.209753+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:35.710466+00:00", "trade", 10.645, 12.0]
["2026-08-31T17:42:36.711453+00:00", "trade", 10.645, 220.0]
["2026-08-31T17:42:37.561470+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:37.962975+00:00", "trade", 10.645, 281.0]
["2026-08-31T17:42:37.963100+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:42:38.642865+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:38.711543+00:00", "trade", 10.645, 324.0]
["2026-08-31T17:42:38.711576+00:00", "trade", 10.645, 382.0]
["2026-08-31T17:42:39.296768+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:39.650026+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:39.650070+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:39.650532+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:39.650764+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:39.651663+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:39.686267+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:40.068711+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:41.545546+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:42.858531+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:42:42.858842+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:43.987528+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:44.388229+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:44.388259+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:44.388323+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:45.223445+00:00", "trade", 10.6401, 1000.0]
["2026-08-31T17:42:46.247128+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:42:46.615919+00:00", "trade", 10.645, 1500.0]
["2026-08-31T17:42:46.616961+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:42:46.617031+00:00", "trade", 10.645, 97.0]
["2026-08-31T17:42:47.814293+00:00", "trade", 10.6451, 67.0]
["2026-08-31T17:42:47.814660+00:00", "trade", 10.6451, 1.0]
["2026-08-31T17:42:48.488101+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:48.488662+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:48.635648+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:49.090275+00:00", "trade", 10.645, 50.0]
["2026-08-31T17:42:49.298658+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:49.637368+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:50.000539+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:42:50.052409+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:42:50.171606+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:50.994402+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:51.080733+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:42:51.254894+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:51.644756+00:00", "trade", 10.645, 15.0]
["2026-08-31T17:42:52.928336+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:52.928397+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:42:52.930310+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:42:53.052723+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:53.390454+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:53.391084+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:53.395556+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:42:53.442049+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:53.621473+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:53.621500+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:53.736942+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:54.033356+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:54.330050+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:54.527882+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:54.527901+00:00", "trade", 10.65, 6.0]
["2026-08-31T17:42:54.527908+00:00", "trade", 10.65, 15.0]
["2026-08-31T17:42:54.528297+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:54.528311+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:54.740917+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:54.771244+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:54.900567+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:55.085509+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:55.735587+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:55.736216+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:55.941731+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:56.514353+00:00", "trade", 10.65, 2000.0]
["2026-08-31T17:42:56.515501+00:00", "trade", 10.645, 413.0]
["2026-08-31T17:42:56.516184+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:56.775862+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:57.410946+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:57.784658+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:58.231174+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:42:58.231181+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:00.035319+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:00.178876+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:01.292545+00:00", "trade", 10.6499, 200.0]
["2026-08-31T17:43:01.527020+00:00", "trade", 10.6486, 1.0]
["2026-08-31T17:43:01.543979+00:00", "trade", 10.6486, 75.0]
["2026-08-31T17:43:03.663000+00:00", "trade", 10.65, 125.0]
["2026-08-31T17:43:03.663956+00:00", "trade", 10.645, 120.0]
["2026-08-31T17:43:05.159693+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:43:05.300131+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:05.864541+00:00", "trade", 10.6479, 100.0]
["2026-08-31T17:43:05.978201+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:06.180783+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:06.964093+00:00", "trade", 10.6199, 100.0]
["2026-08-31T17:43:07.668232+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:07.699894+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:43:07.700580+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:08.399713+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:08.399744+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.496580+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.496582+00:00", "trade", 10.65, 97.0]
["2026-08-31T17:43:08.496583+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:43:08.496587+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.496600+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.496601+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:43:08.496610+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.497088+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.497276+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.498067+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.502157+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.789762+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:43:08.790643+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.791132+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:08.880944+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:09.551099+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:43:09.551920+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:43:09.551983+00:00", "trade", 10.65, 39.0]
["2026-08-31T17:43:09.554960+00:00", "trade", 10.65, 49.0]
["2026-08-31T17:43:09.793797+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:43:09.793863+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:43:11.619534+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:11.631999+00:00", "trade", 10.65, 96.0]
["2026-08-31T17:43:11.983504+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:12.041248+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:12.360392+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:13.003745+00:00", "trade", 10.6481, 100.0]
["2026-08-31T17:43:13.541923+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:13.643442+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:14.068298+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:43:14.112803+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:43:14.686824+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:14.686951+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:43:14.937554+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:14.952530+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:15.098003+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:15.098479+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:15.348549+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:16.127537+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:16.278264+00:00", "trade", 10.6451, 1000.0]
["2026-08-31T17:43:16.279209+00:00", "trade", 10.645, 279.0]
["2026-08-31T17:43:18.402613+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:18.427122+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:43:18.447758+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:43:18.447758+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:18.448241+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:18.448913+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:43:18.448926+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:18.449394+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:18.449705+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:43:18.450158+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:43:18.450173+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:18.450622+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:43:18.450653+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:18.627659+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:18.628173+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:19.766193+00:00", "trade", 10.6499, 2000.0]
["2026-08-31T17:43:19.768366+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:43:19.768382+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:19.769319+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:43:19.769624+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:19.769790+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:19.770541+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:43:19.770652+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:19.906850+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:20.077037+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:20.133512+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:21.406753+00:00", "trade", 10.645, 5000.0]
["2026-08-31T17:43:22.407851+00:00", "trade", 10.645, 215.0]
["2026-08-31T17:43:23.529216+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:23.529492+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:23.529525+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:25.567822+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:43:27.812639+00:00", "trade", 10.645, 2000.0]
["2026-08-31T17:43:27.814121+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:43:27.814184+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:43:27.815776+00:00", "trade", 10.645, 97.0]
["2026-08-31T17:43:27.817950+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:43:27.828738+00:00", "trade", 10.645, 274.0]
["2026-08-31T17:43:27.907534+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:27.942002+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:29.717170+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:43:29.717243+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:43:32.896226+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:43:32.896919+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:43:34.373362+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:37.319165+00:00", "trade", 10.6485, 2000.0]
["2026-08-31T17:43:37.319848+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:43:37.319880+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:37.322819+00:00", "trade", 10.645, 18.0]
["2026-08-31T17:43:37.322851+00:00", "trade", 10.645, 50.0]
["2026-08-31T17:43:37.322885+00:00", "trade", 10.645, 215.0]
["2026-08-31T17:43:37.322915+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:37.610800+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:43:40.443861+00:00", "trade", 10.6496, 100.0]
["2026-08-31T17:43:40.927279+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:43:41.460986+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:43:41.485145+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:41.503718+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:41.565841+00:00", "trade", 10.65, 60.0]
["2026-08-31T17:43:41.565841+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:41.565843+00:00", "trade", 10.65, 40.0]
["2026-08-31T17:43:41.565848+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:41.565861+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:43:41.565861+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:42.841157+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:43:44.772160+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:47.692774+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:47.719499+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:47.727815+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:43:49.865227+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:49.950251+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:43:49.984372+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:43:50.316741+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:50.795145+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:43:51.016076+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016078+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:43:51.016096+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:43:51.016096+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016103+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016114+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016122+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016128+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016146+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016153+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016668+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016792+00:00", "trade", 10.645, 3.0]
["2026-08-31T17:43:51.016809+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.016825+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:51.017044+00:00", "trade", 10.64, 41.0]
["2026-08-31T17:43:51.018044+00:00", "trade", 10.645, 280.0]
["2026-08-31T17:43:51.018352+00:00", "trade", 10.645, 27.0]
["2026-08-31T17:43:51.018413+00:00", "trade", 10.645, 395.0]
["2026-08-31T17:43:51.505033+00:00", "trade", 10.645, 9.0]
["2026-08-31T17:43:51.505438+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:52.149841+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:52.153905+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:52.169713+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:52.201689+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:43:55.775335+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:43:55.827007+00:00", "trade", 10.6213, 100.0]
["2026-08-31T17:44:02.540336+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:05.309868+00:00", "trade", 10.6451, 81.0]
["2026-08-31T17:44:05.310545+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:44:05.481954+00:00", "trade", 10.645, 477.0]
["2026-08-31T17:44:05.483084+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:44:05.483116+00:00", "trade", 10.645, 148.0]
["2026-08-31T17:44:05.488458+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:44:05.897917+00:00", "trade", 10.645, 19.0]
["2026-08-31T17:44:06.570407+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:06.570440+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:06.869986+00:00", "trade", 10.6481, 32.0]
["2026-08-31T17:44:06.878627+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:44:09.704948+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:09.707444+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:44:09.720747+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:09.969928+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:09.969956+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:09.970486+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:10.199554+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:10.265586+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:10.265612+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:10.294777+00:00", "trade", 10.6495, 300.0]
["2026-08-31T17:44:10.855408+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:11.155421+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:44:11.179486+00:00", "trade", 10.645, 60.0]
["2026-08-31T17:44:11.228495+00:00", "trade", 10.6451, 350.0]
["2026-08-31T17:44:12.047189+00:00", "trade", 10.645, 3200.0]
["2026-08-31T17:44:12.052361+00:00", "trade", 10.645, 8.0]
["2026-08-31T17:44:12.055247+00:00", "trade", 10.645, 166.0]
["2026-08-31T17:44:12.063122+00:00", "trade", 10.645, 50.0]
["2026-08-31T17:44:13.078787+00:00", "trade", 10.6486, 87.0]
["2026-08-31T17:44:13.586035+00:00", "trade", 10.6486, 1.0]
["2026-08-31T17:44:14.311275+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:44:14.454220+00:00", "trade", 10.645, 49.0]
["2026-08-31T17:44:14.640892+00:00", "trade", 10.645, 700.0]
["2026-08-31T17:44:14.640906+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:44:14.641063+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:14.649160+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:44:14.653285+00:00", "trade", 10.645, 600.0]
["2026-08-31T17:44:14.677674+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:14.677802+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:44:15.180945+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:15.180971+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:15.212124+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:44:15.213575+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:44:16.355000+00:00", "trade", 10.645, 414.0]
["2026-08-31T17:44:16.355067+00:00", "trade", 10.65, 20286.0]
["2026-08-31T17:44:16.355373+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:16.355832+00:00", "trade", 10.65, 13.0]
["2026-08-31T17:44:16.355833+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:44:16.355888+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:16.356911+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:17.356233+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:44:17.356265+00:00", "trade", 10.645, 72.0]
["2026-08-31T17:44:17.620557+00:00", "trade", 10.645, 2800.0]
["2026-08-31T17:44:18.361809+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:18.362578+00:00", "trade", 10.645, 11.0]
["2026-08-31T17:44:19.262945+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:44:20.263573+00:00", "trade", 10.645, 3.0]
["2026-08-31T17:44:20.265788+00:00", "trade", 10.645, 557.0]
["2026-08-31T17:44:22.264017+00:00", "trade", 10.645, 555.0]
["2026-08-31T17:44:22.604600+00:00", "trade", 10.6477, 100.0]
["2026-08-31T17:44:23.927993+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:44:24.264005+00:00", "trade", 10.645, 52.0]
["2026-08-31T17:44:24.264069+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:44:26.264404+00:00", "trade", 10.645, 548.0]
["2026-08-31T17:44:26.555391+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:26.555415+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:26.555415+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:26.555438+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:26.555692+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:26.882242+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:28.268493+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:44:28.268525+00:00", "trade", 10.645, 45.0]
["2026-08-31T17:44:28.856962+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:28.953490+00:00", "trade", 10.6401, 500.0]
["2026-08-31T17:44:29.882095+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.886262+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:44:29.887501+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.887502+00:00", "trade", 10.65, 70.0]
["2026-08-31T17:44:29.887606+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.887607+00:00", "trade", 10.65, 1441.0]
["2026-08-31T17:44:29.887627+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.887629+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:44:29.887634+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.887983+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.887985+00:00", "trade", 10.65, 600.0]
["2026-08-31T17:44:29.888058+00:00", "trade", 10.65, 70.0]
["2026-08-31T17:44:29.889156+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.889226+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.889596+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.890099+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.890104+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.930577+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:44:29.939366+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.940051+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:29.948173+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:29.948625+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064397+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064398+00:00", "trade", 10.65, 7746.0]
["2026-08-31T17:44:30.064399+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064400+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064402+00:00", "trade", 10.65, 52.0]
["2026-08-31T17:44:30.064407+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064407+00:00", "trade", 10.65, 56.0]
["2026-08-31T17:44:30.064407+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064409+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064476+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064484+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064490+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064496+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064501+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064501+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064503+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064506+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064506+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:44:30.064511+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064511+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064511+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064511+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064512+00:00", "trade", 10.65, 6.0]
["2026-08-31T17:44:30.064514+00:00", "trade", 10.65, 216.0]
["2026-08-31T17:44:30.064515+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:44:30.064518+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064518+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064519+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064521+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064525+00:00", "trade", 10.65, 60.0]
["2026-08-31T17:44:30.064526+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:44:30.064526+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064528+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:44:30.064529+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:44:30.064533+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064533+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:44:30.064534+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:44:30.064536+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:44:30.064538+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064542+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:44:30.064544+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064548+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064552+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064555+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064561+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064568+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064576+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064583+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064591+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064598+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064605+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064611+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064618+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064626+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064629+00:00", "trade", 10.65, 196.0]
["2026-08-31T17:44:30.064632+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:44:30.064632+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064632+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:44:30.064634+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:44:30.064637+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064641+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:44:30.064641+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:44:30.064641+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064641+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064644+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:44:30.064647+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:44:30.064647+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064648+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:44:30.064651+00:00", "trade", 10.65, 6.0]
["2026-08-31T17:44:30.064651+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:44:30.064654+00:00", "trade", 10.65, 25.0]
["2026-08-31T17:44:30.064654+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064655+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064658+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:44:30.064658+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064660+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064667+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064674+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064681+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064720+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064741+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064796+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064806+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064863+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.064895+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064908+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.064942+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:44:30.065004+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.065125+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.065181+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.065251+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.065314+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:44:30.065335+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.065429+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.065440+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.065813+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.065827+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.065861+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.066086+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.066090+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.066518+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.066532+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.066543+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.066559+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.067082+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.067085+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:44:30.067206+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.067383+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.067385+00:00", "trade", 10.66, 105.0]
["2026-08-31T17:44:30.067387+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.067394+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.067400+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.067411+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.067457+00:00", "trade", 10.66, 29.0]
["2026-08-31T17:44:30.067603+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.067789+00:00", "trade", 10.66, 33.0]
["2026-08-31T17:44:30.067789+00:00", "trade", 10.66, 172.0]
["2026-08-31T17:44:30.067848+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.068337+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:44:30.068351+00:00", "trade", 10.66, 300.0]
["2026-08-31T17:44:30.068356+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.069017+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.069128+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:44:30.069152+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.069161+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.069328+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.069374+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.069603+00:00", "trade", 10.66, 1000.0]
["2026-08-31T17:44:30.073104+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.075800+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.080761+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.092858+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.098312+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.166095+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.167011+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.168959+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.195025+00:00", "trade", 10.66, 91.0]
["2026-08-31T17:44:30.195032+00:00", "trade", 10.66, 9.0]
["2026-08-31T17:44:30.195494+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.196003+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.196028+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.275192+00:00", "trade", 10.66, 500.0]
["2026-08-31T17:44:30.275392+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:44:30.275694+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.275703+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.275887+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.276099+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:44:30.410427+00:00", "trade", 10.6577, 4.0]
["2026-08-31T17:44:30.509129+00:00", "trade", 10.66, 454.0]
["2026-08-31T17:44:30.509129+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.509130+00:00", "trade", 10.66, 800.0]
["2026-08-31T17:44:30.509133+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:44:30.509134+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:44:30.509137+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.509138+00:00", "trade", 10.66, 1500.0]
["2026-08-31T17:44:30.509138+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:44:30.509141+00:00", "trade", 10.66, 1800.0]
["2026-08-31T17:44:30.509141+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:44:30.509146+00:00", "trade", 10.66, 1000.0]
["2026-08-31T17:44:30.509157+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.509163+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.509169+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.509216+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.509230+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:44:30.509237+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509244+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509251+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509257+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509264+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509270+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509277+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509290+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509296+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509308+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509315+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509374+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509388+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509402+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:44:30.509403+00:00", "trade", 10.66, 6.0]
["2026-08-31T17:44:30.509405+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509408+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.509411+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.509461+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.509465+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.509473+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:44:30.509601+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509617+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.509655+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509669+00:00", "trade", 10.66, 6.0]
["2026-08-31T17:44:30.509705+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509708+00:00", "trade", 10.66, 20.0]
["2026-08-31T17:44:30.509712+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:44:30.509723+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:44:30.509746+00:00", "trade", 10.66, 328.0]
["2026-08-31T17:44:30.509746+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:44:30.509746+00:00", "trade", 10.66, 3.0]
["2026-08-31T17:44:30.509746+00:00", "trade", 10.66, 3.0]
["2026-08-31T17:44:30.509747+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.509753+00:00", "trade", 10.66, 13.0]
["2026-08-31T17:44:30.509756+00:00", "trade", 10.66, 11.0]
["2026-08-31T17:44:30.509756+00:00", "trade", 10.66, 4.0]
["2026-08-31T17:44:30.509756+00:00", "trade", 10.66, 11.0]
["2026-08-31T17:44:30.509760+00:00", "trade", 10.66, 4.0]
["2026-08-31T17:44:30.509769+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.509775+00:00", "trade", 10.66, 300.0]
["2026-08-31T17:44:30.509807+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.509810+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.509813+00:00", "trade", 10.67, 80.0]
["2026-08-31T17:44:30.509837+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.509898+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.509920+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.510365+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.510403+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.510485+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.510883+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.511721+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:44:30.512162+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.512901+00:00", "trade", 10.67, 25.0]
["2026-08-31T17:44:30.515097+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:44:30.516574+00:00", "trade", 10.67, 75.0]
["2026-08-31T17:44:30.519847+00:00", "trade", 10.67, 2200.0]
["2026-08-31T17:44:30.521078+00:00", "trade", 10.665, 2.0]
["2026-08-31T17:44:30.521101+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.521139+00:00", "trade", 10.665, 215.0]
["2026-08-31T17:44:30.521237+00:00", "trade", 10.665, 10.0]
["2026-08-31T17:44:30.522404+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.541870+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.569957+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.599434+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.820963+00:00", "trade", 10.67, 1566.0]
["2026-08-31T17:44:30.820963+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.820965+00:00", "trade", 10.67, 10.0]
["2026-08-31T17:44:30.820966+00:00", "trade", 10.67, 495.0]
["2026-08-31T17:44:30.820968+00:00", "trade", 10.67, 224.0]
["2026-08-31T17:44:30.820971+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:44:30.820974+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.820974+00:00", "trade", 10.67, 75.0]
["2026-08-31T17:44:30.820977+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.820978+00:00", "trade", 10.67, 2000.0]
["2026-08-31T17:44:30.820978+00:00", "trade", 10.67, 50.0]
["2026-08-31T17:44:30.820981+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:44:30.820982+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.820984+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.820997+00:00", "trade", 10.67, 142.0]
["2026-08-31T17:44:30.820999+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821006+00:00", "trade", 10.67, 58.0]
["2026-08-31T17:44:30.821006+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821012+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821068+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821096+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821102+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821108+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821128+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821148+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821172+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.821180+00:00", "trade", 10.67, 400.0]
["2026-08-31T17:44:30.821184+00:00", "trade", 10.67, 674.0]
["2026-08-31T17:44:30.821184+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821190+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821260+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821280+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821282+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821284+00:00", "trade", 10.67, 450.0]
["2026-08-31T17:44:30.821289+00:00", "trade", 10.67, 20.0]
["2026-08-31T17:44:30.821289+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821293+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:44:30.821304+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.821304+00:00", "trade", 10.67, 300.0]
["2026-08-31T17:44:30.821314+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.821516+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821529+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821543+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821550+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821557+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821564+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821571+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821579+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821584+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821585+00:00", "trade", 10.67, 1000.0]
["2026-08-31T17:44:30.821585+00:00", "trade", 10.67, 30.0]
["2026-08-31T17:44:30.821585+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:44:30.821586+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.821586+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821607+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821614+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821622+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:30.821625+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.821630+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821632+00:00", "trade", 10.67, 20.0]
["2026-08-31T17:44:30.821635+00:00", "trade", 10.67, 15.0]
["2026-08-31T17:44:30.821635+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:44:30.821639+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821646+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821653+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821657+00:00", "trade", 10.67, 28.0]
["2026-08-31T17:44:30.821659+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821662+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:44:30.821662+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:44:30.821662+00:00", "trade", 10.67, 80.0]
["2026-08-31T17:44:30.821664+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:44:30.821664+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821669+00:00", "trade", 10.67, 20.0]
["2026-08-31T17:44:30.821671+00:00", "trade", 10.67, 11.0]
["2026-08-31T17:44:30.821673+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821680+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821687+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:30.821690+00:00", "trade", 10.67, 189.0]
["2026-08-31T17:44:30.821690+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:44:30.821691+00:00", "trade", 10.67, 11.0]
["2026-08-31T17:44:30.821691+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.821692+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.821694+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.821696+00:00", "trade", 10.67, 200.0]
["2026-08-31T17:44:30.821700+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.821707+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.821729+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.821800+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.822002+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:44:30.822003+00:00", "trade", 10.67, 6.0]
["2026-08-31T17:44:30.822059+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.822231+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.822526+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.822641+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.822670+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.822711+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.823390+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.823453+00:00", "trade", 10.675, 3.0]
["2026-08-31T17:44:30.824373+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.824878+00:00", "trade", 10.6756, 1.0]
["2026-08-31T17:44:30.824885+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:30.824922+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:30.824938+00:00", "trade", 10.6756, 1.0]
["2026-08-31T17:44:30.824950+00:00", "trade", 10.68, 10.0]
["2026-08-31T17:44:30.824969+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.824989+00:00", "trade", 10.6756, 10.0]
["2026-08-31T17:44:30.825004+00:00", "trade", 10.68, 750.0]
["2026-08-31T17:44:30.825034+00:00", "trade", 10.6756, 750.0]
["2026-08-31T17:44:30.825221+00:00", "trade", 10.6756, 16.0]
["2026-08-31T17:44:30.825481+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:30.827387+00:00", "trade", 10.675, 500.0]
["2026-08-31T17:44:30.828049+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.830530+00:00", "trade", 10.675, 200.0]
["2026-08-31T17:44:30.831749+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.834052+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.834076+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.834100+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.834399+00:00", "trade", 10.675, 300.0]
["2026-08-31T17:44:30.834624+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.836678+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.843290+00:00", "trade", 10.675, 300.0]
["2026-08-31T17:44:30.855800+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.855825+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.855832+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.921809+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.960876+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.960900+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:30.961488+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:31.007754+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:31.040267+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:31.040294+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:31.040320+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:31.043487+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:31.111375+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:31.112235+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:31.453518+00:00", "trade", 10.68, 300.0]
["2026-08-31T17:44:31.455327+00:00", "trade", 10.68, 25.0]
["2026-08-31T17:44:31.455399+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:31.455417+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:31.455602+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:31.455639+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:31.603521+00:00", "trade", 10.6509, 100.0]
["2026-08-31T17:44:32.402042+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:32.503243+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:32.503297+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:32.513171+00:00", "trade", 10.68, 50.0]
["2026-08-31T17:44:32.515073+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:32.522409+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:32.713671+00:00", "trade", 10.68, 50.0]
["2026-08-31T17:44:32.927617+00:00", "trade", 10.68, 1000.0]
["2026-08-31T17:44:33.380056+00:00", "trade", 10.675, 2.0]
["2026-08-31T17:44:33.380425+00:00", "trade", 10.675, 1.0]
["2026-08-31T17:44:33.526841+00:00", "trade", 10.675, 50.0]
["2026-08-31T17:44:33.637824+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:33.975580+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.019715+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.019774+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.063010+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.883799+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.883815+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.883828+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.883850+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:34.883892+00:00", "trade", 10.68, 800.0]
["2026-08-31T17:44:34.883896+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:34.883896+00:00", "trade", 10.68, 6.0]
["2026-08-31T17:44:34.883955+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:34.883957+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:34.883957+00:00", "trade", 10.68, 32.0]
["2026-08-31T17:44:34.883958+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.883959+00:00", "trade", 10.68, 561.0]
["2026-08-31T17:44:34.883991+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.884038+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:34.884095+00:00", "trade", 10.68, 699.0]
["2026-08-31T17:44:34.884315+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.884327+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.884340+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.884397+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:44:34.884663+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.884752+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:34.894767+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.138145+00:00", "trade", 10.675, 7500.0]
["2026-08-31T17:44:35.379875+00:00", "trade", 10.68, 48.0]
["2026-08-31T17:44:35.379875+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379882+00:00", "trade", 10.68, 152.0]
["2026-08-31T17:44:35.379884+00:00", "trade", 10.68, 10.0]
["2026-08-31T17:44:35.379886+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:35.379887+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:35.379889+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379890+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:44:35.379917+00:00", "trade", 10.68, 17.0]
["2026-08-31T17:44:35.379917+00:00", "trade", 10.68, 31.0]
["2026-08-31T17:44:35.379919+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379929+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379936+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379939+00:00", "trade", 10.68, 16.0]
["2026-08-31T17:44:35.379943+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379950+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379956+00:00", "trade", 10.68, 5.0]
["2026-08-31T17:44:35.379956+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379962+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379964+00:00", "trade", 10.68, 2.0]
["2026-08-31T17:44:35.379969+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:35.379969+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379975+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379982+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379989+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.379996+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380003+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380028+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380046+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380069+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380094+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380182+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380199+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380207+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380221+00:00", "trade", 10.68, 45.0]
["2026-08-31T17:44:35.380228+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:35.380230+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.380235+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:35.380310+00:00", "trade", 10.68, 30.0]
["2026-08-31T17:44:35.380462+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.381530+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381537+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381552+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381558+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381564+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381571+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381577+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381584+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381592+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381599+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381619+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381625+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381632+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381694+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.381695+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:44:35.381695+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.381815+00:00", "trade", 10.68, 50.0]
["2026-08-31T17:44:35.381866+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:44:35.381868+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.381999+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.382091+00:00", "trade", 10.685, 300.0]
["2026-08-31T17:44:35.382150+00:00", "trade", 10.685, 300.0]
["2026-08-31T17:44:35.382183+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.382237+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.382536+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.382591+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.384222+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.384811+00:00", "trade", 10.685, 59.0]
["2026-08-31T17:44:35.385981+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.389168+00:00", "trade", 10.685, 59.0]
["2026-08-31T17:44:35.389229+00:00", "trade", 10.685, 300.0]
["2026-08-31T17:44:35.389498+00:00", "trade", 10.685, 3900.0]
["2026-08-31T17:44:35.390378+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.390611+00:00", "trade", 10.685, 300.0]
["2026-08-31T17:44:35.391351+00:00", "trade", 10.68, 5.0]
["2026-08-31T17:44:35.392165+00:00", "trade", 10.685, 300.0]
["2026-08-31T17:44:35.395640+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.395654+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.395665+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.396267+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.397856+00:00", "trade", 10.685, 612.0]
["2026-08-31T17:44:35.411697+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.411724+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.411749+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.423949+00:00", "trade", 10.685, 59.0]
["2026-08-31T17:44:35.424040+00:00", "trade", 10.685, 8.0]
["2026-08-31T17:44:35.424071+00:00", "trade", 10.685, 388.0]
["2026-08-31T17:44:35.427357+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.427744+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:44:35.427932+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.428042+00:00", "trade", 10.685, 300.0]
["2026-08-31T17:44:35.428103+00:00", "trade", 10.685, 300.0]
["2026-08-31T17:44:35.428851+00:00", "trade", 10.685, 300.0]
["2026-08-31T17:44:35.433727+00:00", "trade", 10.685, 400.0]
["2026-08-31T17:44:35.437218+00:00", "trade", 10.685, 1500.0]
["2026-08-31T17:44:35.480824+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.527267+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.527274+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.527284+00:00", "trade", 10.68, 31.0]
["2026-08-31T17:44:35.527289+00:00", "trade", 10.68, 62.0]
["2026-08-31T17:44:35.527292+00:00", "trade", 10.68, 204.0]
["2026-08-31T17:44:35.527292+00:00", "trade", 10.68, 75.0]
["2026-08-31T17:44:35.527294+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:44:35.527295+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:44:35.527300+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:35.527300+00:00", "trade", 10.68, 25.0]
["2026-08-31T17:44:35.527301+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:44:35.527304+00:00", "trade", 10.68, 201.0]
["2026-08-31T17:44:35.527311+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:44:35.527343+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.527350+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.527356+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.527370+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.527437+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:44:35.527517+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.527630+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.527637+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.527653+00:00", "trade", 10.68, 8.0]
["2026-08-31T17:44:35.527684+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.527689+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:44:35.527697+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:35.527699+00:00", "trade", 10.68, 98.0]
["2026-08-31T17:44:35.527699+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:44:35.527699+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.527702+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.527800+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.527804+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.527807+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.527813+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.527947+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.528087+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.528189+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.528427+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.528550+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.529609+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.559922+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.749554+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.750261+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.750457+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.820994+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.821019+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.821026+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:35.821644+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:36.361088+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:36.361115+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:36.361694+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:36.364690+00:00", "trade", 10.6799, 1000.0]
["2026-08-31T17:44:36.396851+00:00", "trade", 10.675, 500.0]
["2026-08-31T17:44:36.888266+00:00", "trade", 10.675, 100.0]
["2026-08-31T17:44:37.270777+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:37.275742+00:00", "trade", 10.675, 100.0]
["2026-08-31T17:44:37.276073+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:37.276486+00:00", "trade", 10.675, 51.0]
["2026-08-31T17:44:37.276603+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:37.865610+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:37.865659+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:37.865679+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:37.868504+00:00", "trade", 10.675, 500.0]
["2026-08-31T17:44:37.868578+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:37.868822+00:00", "trade", 10.675, 500.0]
["2026-08-31T17:44:37.871997+00:00", "trade", 10.68, 3100.0]
["2026-08-31T17:44:37.872717+00:00", "trade", 10.675, 500.0]
["2026-08-31T17:44:37.888106+00:00", "trade", 10.675, 500.0]
["2026-08-31T17:44:37.888223+00:00", "trade", 10.675, 500.0]
["2026-08-31T17:44:38.294614+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:38.314125+00:00", "trade", 10.6799, 250.0]
["2026-08-31T17:44:40.006995+00:00", "trade", 10.675, 2000.0]
["2026-08-31T17:44:40.258512+00:00", "trade", 10.675, 100.0]
["2026-08-31T17:44:40.881177+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:40.881372+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:40.881428+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:40.882216+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:40.888143+00:00", "trade", 10.675, 1900.0]
["2026-08-31T17:44:41.586408+00:00", "trade", 10.6701, 1.0]
["2026-08-31T17:44:42.673705+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:42.674622+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:42.675215+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:42.675696+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:42.711392+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:42.812668+00:00", "trade", 10.68, 1000.0]
["2026-08-31T17:44:43.304497+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.305058+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.305108+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.305114+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.306960+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.307593+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.307619+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.307995+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.308162+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.308202+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.308805+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.309045+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.309076+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.309646+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310633+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310640+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310645+00:00", "trade", 10.67, 224.0]
["2026-08-31T17:44:43.310647+00:00", "trade", 10.67, 75.0]
["2026-08-31T17:44:43.310649+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:43.310649+00:00", "trade", 10.67, 500.0]
["2026-08-31T17:44:43.310652+00:00", "trade", 10.67, 200.0]
["2026-08-31T17:44:43.310654+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:43.310657+00:00", "trade", 10.67, 7.0]
["2026-08-31T17:44:43.310657+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:43.310668+00:00", "trade", 10.67, 2000.0]
["2026-08-31T17:44:43.310668+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310691+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:43.310709+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310715+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310722+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310736+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310743+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310749+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310784+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310790+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310830+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:44:43.310885+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:43.311010+00:00", "trade", 10.67, 3.0]
["2026-08-31T17:44:43.311078+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:43.311092+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:44:43.311103+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:43.311106+00:00", "trade", 10.67, 108.0]
["2026-08-31T17:44:43.311106+00:00", "trade", 10.67, 36.0]
["2026-08-31T17:44:43.311106+00:00", "trade", 10.67, 36.0]
["2026-08-31T17:44:43.311107+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.311109+00:00", "trade", 10.67, 151.0]
["2026-08-31T17:44:43.311115+00:00", "trade", 10.67, 136.0]
["2026-08-31T17:44:43.311115+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:43.311181+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.311235+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.311249+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.311555+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.311635+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.311711+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.311757+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.311774+00:00", "trade", 10.665, 161.0]
["2026-08-31T17:44:43.311977+00:00", "trade", 10.6693, 900.0]
["2026-08-31T17:44:43.312257+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.314217+00:00", "trade", 10.675, 600.0]
["2026-08-31T17:44:43.321756+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.322714+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.345196+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.366914+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.593741+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.594733+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.689218+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.689907+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.768040+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.768406+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:43.981254+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:44.226586+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:44.247081+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:44.295684+00:00", "trade", 10.665, 1.0]
["2026-08-31T17:44:44.313087+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:44.503736+00:00", "trade", 10.6681, 50.0]
["2026-08-31T17:44:44.531317+00:00", "trade", 10.6686, 60.0]
["2026-08-31T17:44:44.531372+00:00", "trade", 10.6686, 1.0]
["2026-08-31T17:44:45.163727+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.046482+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.185166+00:00", "trade", 10.665, 100.0]
["2026-08-31T17:44:46.189876+00:00", "trade", 10.665, 300.0]
["2026-08-31T17:44:46.281204+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.281230+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.281815+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.281960+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.281967+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.371613+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.605195+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:46.719988+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:47.047065+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:47.047542+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:47.190503+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:44:47.263867+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:47.709527+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:49.666302+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:49.666310+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:50.363707+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:50.364158+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:50.741941+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:50.742051+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:50.935190+00:00", "trade", 10.6556, 31.0]
["2026-08-31T17:44:51.666151+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:51.666609+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:51.696092+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:51.696103+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:51.696559+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:51.794678+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:51.794705+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:51.795278+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:52.359365+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:52.360552+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:52.362711+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:52.380949+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:53.213762+00:00", "trade", 10.6556, 100.0]
["2026-08-31T17:44:53.670760+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:44:53.670816+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:53.670950+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:53.671232+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:53.673559+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:53.673585+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:53.674056+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:53.674106+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:53.674499+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:54.124399+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:54.206432+00:00", "trade", 10.665, 86.0]
["2026-08-31T17:44:54.760895+00:00", "trade", 10.6677, 4.0]
["2026-08-31T17:44:54.879801+00:00", "trade", 10.6699, 800.0]
["2026-08-31T17:44:54.880155+00:00", "trade", 10.67, 1200.0]
["2026-08-31T17:44:54.880192+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:54.880556+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:54.881015+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:55.124552+00:00", "trade", 10.665, 700.0]
["2026-08-31T17:44:55.124596+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:55.125451+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:55.162395+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:55.162882+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:55.169975+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:55.606335+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:56.731882+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:56.731909+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:56.895563+00:00", "trade", 10.665, 7500.0]
["2026-08-31T17:44:56.895848+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:57.692785+00:00", "trade", 10.665, 3.0]
["2026-08-31T17:44:58.846784+00:00", "trade", 10.63, 95.0]
["2026-08-31T17:44:59.267458+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:59.312726+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:59.312754+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:59.469049+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:59.469515+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:59.469538+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:59.601992+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:59.606116+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:44:59.606570+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.026611+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.026942+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.027097+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.526239+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.549746+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.550193+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.692480+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.787036+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.787528+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.813912+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.854744+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.854755+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.955962+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.956599+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.956695+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.957431+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.957490+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.957877+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:00.976222+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.074064+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.430084+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.430433+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.512816+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.539734+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.585516+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.743349+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.753986+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:01.772531+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.157414+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.157742+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.157745+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.158610+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.159065+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.178722+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.179285+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.179728+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.180108+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.353474+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.354641+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.354661+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.487353+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.585470+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.586133+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.587039+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.688722+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.689253+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.761137+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.877807+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.878955+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.878973+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.937711+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:02.937812+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.099913+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.099940+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.130455+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.158313+00:00", "trade", 10.6681, 1.0]
["2026-08-31T17:45:03.369735+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.370408+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.406421+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.507183+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.748925+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.851786+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.852992+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:03.874113+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.375166+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.375840+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.376937+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.377357+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.377446+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.378254+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.423994+00:00", "trade", 10.665, 100.0]
["2026-08-31T17:45:04.424438+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.490957+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.504732+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.811923+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.843745+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.855635+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.962376+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:04.979189+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.043573+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.043586+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.043641+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.071396+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.613172+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.613571+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.617482+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.643606+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.668810+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.669205+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.669663+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:05.670114+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:06.694989+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:06.695784+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:06.942391+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:07.279780+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:07.279963+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:07.433335+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.226853+00:00", "trade", 10.6651, 800.0]
["2026-08-31T17:45:08.956306+00:00", "trade", 10.665, 671.0]
["2026-08-31T17:45:08.957060+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.957156+00:00", "trade", 10.665, 329.0]
["2026-08-31T17:45:08.957487+00:00", "trade", 10.665, 100.0]
["2026-08-31T17:45:08.957523+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.957939+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.957947+00:00", "trade", 10.665, 1000.0]
["2026-08-31T17:45:08.957953+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.957955+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.957958+00:00", "trade", 10.66, 55.0]
["2026-08-31T17:45:08.957961+00:00", "trade", 10.66, 75.0]
["2026-08-31T17:45:08.957962+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.957963+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.957963+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.957964+00:00", "trade", 10.66, 80.0]
["2026-08-31T17:45:08.957965+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.957967+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.957967+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.957968+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.957968+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.957971+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.957972+00:00", "trade", 10.66, 500.0]
["2026-08-31T17:45:08.957973+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.957976+00:00", "trade", 10.66, 600.0]
["2026-08-31T17:45:08.957979+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.957990+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958011+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958019+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958033+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958040+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958048+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958055+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958062+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958076+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958105+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958114+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958244+00:00", "trade", 10.66, 30.0]
["2026-08-31T17:45:08.958307+00:00", "trade", 10.66, 6.0]
["2026-08-31T17:45:08.958318+00:00", "trade", 10.66, 30.0]
["2026-08-31T17:45:08.958325+00:00", "trade", 10.66, 30.0]
["2026-08-31T17:45:08.958340+00:00", "trade", 10.665, 200.0]
["2026-08-31T17:45:08.958342+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.958416+00:00", "trade", 10.66, 70.0]
["2026-08-31T17:45:08.958419+00:00", "trade", 10.66, 96.0]
["2026-08-31T17:45:08.958419+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.958419+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.958424+00:00", "trade", 10.66, 500.0]
["2026-08-31T17:45:08.958425+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958427+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.958427+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.958427+00:00", "trade", 10.66, 98.0]
["2026-08-31T17:45:08.958431+00:00", "trade", 10.66, 30.0]
["2026-08-31T17:45:08.958504+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958532+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958540+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958572+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958614+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958644+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.958672+00:00", "trade", 10.665, 471.0]
["2026-08-31T17:45:08.958854+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.959038+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.959150+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.959270+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:45:08.959480+00:00", "trade", 10.665, 500.0]
["2026-08-31T17:45:08.959490+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.959494+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.959500+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:08.959507+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:08.959744+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:45:08.959903+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:45:08.959919+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.959998+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960020+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960050+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960066+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960125+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960288+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960319+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960330+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960347+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960362+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960372+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960383+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.960540+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.961333+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.961866+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.962019+00:00", "trade", 10.667, 1400.0]
["2026-08-31T17:45:08.962273+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:45:08.962581+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.962698+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.962707+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.962716+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.962723+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.962737+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.962893+00:00", "trade", 10.6689, 300.0]
["2026-08-31T17:45:08.963169+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.963177+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.963200+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.963630+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.964263+00:00", "trade", 10.6689, 600.0]
["2026-08-31T17:45:08.965489+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:45:08.965552+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:45:08.967091+00:00", "trade", 10.6689, 100.0]
["2026-08-31T17:45:08.967342+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:45:08.967369+00:00", "trade", 10.655, 4.0]
["2026-08-31T17:45:08.970129+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.970176+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.970557+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:08.970991+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:09.000310+00:00", "trade", 10.665, 200.0]
["2026-08-31T17:45:09.040219+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:45:09.041060+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:09.664713+00:00", "trade", 10.6581, 93.0]
["2026-08-31T17:45:09.665082+00:00", "trade", 10.6581, 1.0]
["2026-08-31T17:45:09.982784+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:09.982793+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:09.983245+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:10.323387+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:10.323846+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:10.357177+00:00", "trade", 10.655, 2000.0]
["2026-08-31T17:45:10.722172+00:00", "trade", 10.6599, 2800.0]
["2026-08-31T17:45:10.723085+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:10.723093+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:10.813233+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:11.010691+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:11.011246+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:11.011291+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:11.278130+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:12.753739+00:00", "trade", 10.6599, 250.0]
["2026-08-31T17:45:12.941210+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:12.941263+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:12.941876+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:12.941922+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:12.942021+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:13.321963+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:13.322015+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:13.403947+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:13.403965+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:14.844193+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:14.844245+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:14.845033+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:14.858038+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:15.301077+00:00", "trade", 10.6308, 1100.0]
["2026-08-31T17:45:15.488366+00:00", "trade", 10.6524, 100.0]
["2026-08-31T17:45:16.223130+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:16.223312+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:16.545653+00:00", "trade", 10.659, 36.0]
["2026-08-31T17:45:16.545871+00:00", "trade", 10.66, 9000.0]
["2026-08-31T17:45:16.546230+00:00", "trade", 10.66, 964.0]
["2026-08-31T17:45:16.546907+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:16.546986+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:16.546994+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:16.547349+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:16.653134+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:16.938576+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.186806+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.186854+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.187623+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.244132+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.262056+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.701905+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.701936+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.702438+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.720473+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.721042+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.737971+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.737996+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.738499+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.772056+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.772517+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.772718+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.780115+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.780139+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.780645+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.829079+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:17.851055+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:18.467064+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:18.467219+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:18.467612+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:18.548336+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:19.240456+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:19.248501+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:19.404913+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:19.405503+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:19.525333+00:00", "trade", 10.655, 70.0]
["2026-08-31T17:45:19.525713+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:19.650259+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:20.993793+00:00", "trade", 10.6567, 250.0]
["2026-08-31T17:45:21.397528+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:21.411847+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:21.514616+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:21.515300+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:21.810832+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.164583+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:22.165064+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.165075+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.165112+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.165310+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.191355+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.191690+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.191973+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.299506+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.640129+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.640526+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.886856+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:22.886866+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:23.286022+00:00", "trade", 10.655, 2000.0]
["2026-08-31T17:45:23.566248+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:23.566931+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:23.566937+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.189752+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.190214+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.446126+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.923028+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:24.923204+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.923493+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.923506+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.923518+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.926559+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:24.956595+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:25.061828+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:25.151218+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:25.355752+00:00", "trade", 10.655, 2.0]
["2026-08-31T17:45:25.355820+00:00", "trade", 10.655, 498.0]
["2026-08-31T17:45:25.356468+00:00", "trade", 10.655, 1000.0]
["2026-08-31T17:45:25.356489+00:00", "trade", 10.655, 2.0]
["2026-08-31T17:45:26.744196+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.046976+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.065578+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.067002+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.067613+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.067652+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.068422+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.106291+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.191956+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.191968+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.191980+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.192544+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.193072+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.253209+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.253667+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.309688+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.506638+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:27.506645+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.506648+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:45:27.507131+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.507151+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.507159+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.524305+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.524804+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.711243+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:27.711968+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:28.426270+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:28.560877+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:28.561364+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:28.561365+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:28.561365+00:00", "trade", 10.66, 5.0]
["2026-08-31T17:45:28.561365+00:00", "trade", 10.66, 695.0]
["2026-08-31T17:45:28.561429+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:45:28.564912+00:00", "trade", 10.66, 40.0]
["2026-08-31T17:45:28.564934+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:28.747604+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:28.849177+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:28.880609+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:28.883137+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:29.209082+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:29.209821+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:29.209858+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:29.280497+00:00", "trade", 10.66, 800.0]
["2026-08-31T17:45:29.296944+00:00", "trade", 10.6599, 1000.0]
["2026-08-31T17:45:29.297647+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:29.613323+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:29.613772+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:29.614341+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.130012+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.130063+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.130176+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.212835+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.465093+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.465111+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.465178+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:30.465198+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.465209+00:00", "trade", 10.66, 4.0]
["2026-08-31T17:45:30.465211+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:45:30.465212+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:45:30.465212+00:00", "trade", 10.66, 185.0]
["2026-08-31T17:45:30.465605+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.465618+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.465632+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.474188+00:00", "trade", 10.66, 11.0]
["2026-08-31T17:45:30.474272+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.474897+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.490583+00:00", "trade", 10.66, 11.0]
["2026-08-31T17:45:30.629587+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.629633+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.630038+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.630488+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.903196+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:30.998221+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:31.013993+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:31.223247+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:31.247672+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:31.247992+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.231921+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.357241+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.357914+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.576093+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.722025+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.722649+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.723039+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.723067+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:32.723076+00:00", "trade", 10.66, 15.0]
["2026-08-31T17:45:32.723076+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:32.723078+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:45:32.723078+00:00", "trade", 10.66, 83.0]
["2026-08-31T17:45:32.723200+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:45:32.723207+00:00", "trade", 10.66, 73.0]
["2026-08-31T17:45:32.723254+00:00", "trade", 10.66, 60.0]
["2026-08-31T17:45:32.723263+00:00", "trade", 10.66, 60.0]
["2026-08-31T17:45:32.723449+00:00", "trade", 10.66, 60.0]
["2026-08-31T17:45:32.723454+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.723476+00:00", "trade", 10.66, 60.0]
["2026-08-31T17:45:32.723484+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.723932+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.724307+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.724934+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.727038+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.745515+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.745610+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:45:32.745981+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.746433+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.746882+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.746927+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.747346+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.750720+00:00", "trade", 10.655, 3.0]
["2026-08-31T17:45:32.751498+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.752312+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.903716+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.904041+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.904049+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.904381+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.905068+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:45:32.905295+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.907635+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:45:32.907674+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908034+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:45:32.908202+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908222+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:45:32.908419+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908513+00:00", "trade", 10.655, 1000.0]
["2026-08-31T17:45:32.908643+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908657+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908675+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908687+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908698+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908946+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.908979+00:00", "trade", 10.655, 4.0]
["2026-08-31T17:45:32.909007+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.911742+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:32.917036+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:45:32.954429+00:00", "trade", 10.6565, 100.0]
["2026-08-31T17:45:34.035226+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.035424+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.035690+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.035997+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.049565+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:45:34.050245+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.123001+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:45:34.123782+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.590813+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.600141+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.753309+00:00", "trade", 10.655, 2.0]
["2026-08-31T17:45:34.753804+00:00", "trade", 10.655, 900.0]
["2026-08-31T17:45:34.755172+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:34.857379+00:00", "trade", 10.655, 10.0]
["2026-08-31T17:45:35.239551+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.265697+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.265748+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.266261+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.291978+00:00", "trade", 10.6581, 1.0]
["2026-08-31T17:45:35.442446+00:00", "trade", 10.655, 1000.0]
["2026-08-31T17:45:35.442461+00:00", "trade", 10.65, 1000.0]
["2026-08-31T17:45:35.442739+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.443163+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.443634+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.447654+00:00", "trade", 10.65, 5000.0]
["2026-08-31T17:45:35.463244+00:00", "trade", 10.655, 800.0]
["2026-08-31T17:45:35.463920+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.464368+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:35.703375+00:00", "trade", 10.6538, 7500.0]
["2026-08-31T17:45:35.745645+00:00", "trade", 10.6501, 1000.0]
["2026-08-31T17:45:35.799198+00:00", "trade", 10.655, 200.0]
["2026-08-31T17:45:36.625494+00:00", "trade", 10.655, 2000.0]
["2026-08-31T17:45:37.330195+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:45:38.201678+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:38.201877+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:38.201927+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:38.209689+00:00", "trade", 10.655, 1700.0]
["2026-08-31T17:45:38.514108+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:39.145776+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:39.146234+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:39.772123+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:39.772175+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:39.773857+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:39.773908+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:40.200604+00:00", "trade", 10.655, 300.0]
["2026-08-31T17:45:40.614314+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:45:40.704822+00:00", "trade", 10.66, 500.0]
["2026-08-31T17:45:40.861216+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:40.861406+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:40.869339+00:00", "trade", 10.655, 1700.0]
["2026-08-31T17:45:41.142341+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.142709+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.145998+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.245687+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.387916+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.647208+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659014+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:41.659016+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:41.659017+00:00", "trade", 10.65, 205.0]
["2026-08-31T17:45:41.659019+00:00", "trade", 10.65, 15.0]
["2026-08-31T17:45:41.659034+00:00", "trade", 10.65, 80.0]
["2026-08-31T17:45:41.659035+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:41.659037+00:00", "trade", 10.65, 29.0]
["2026-08-31T17:45:41.659039+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:41.659041+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:41.659042+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:41.659058+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659064+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659081+00:00", "trade", 10.65, 80.0]
["2026-08-31T17:45:41.659081+00:00", "trade", 10.65, 6655.0]
["2026-08-31T17:45:41.659086+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659093+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659101+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659114+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659121+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659127+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659148+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659169+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659176+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659183+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:41.659271+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:41.659409+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:45:41.659421+00:00", "trade", 10.65, 15.0]
["2026-08-31T17:45:41.659424+00:00", "trade", 10.65, 15.0]
["2026-08-31T17:45:41.659550+00:00", "trade", 10.65, 70.0]
["2026-08-31T17:45:41.659632+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.659754+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.660113+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.660274+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.660723+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.660736+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.660885+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.662492+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.662560+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.663585+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.663964+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.665488+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.675518+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.677138+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.677538+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.677574+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.678223+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.691197+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.707918+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.754284+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:41.831155+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:42.031281+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:42.653203+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:43.104718+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:43.104745+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:43.119863+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:44.300201+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:44.660032+00:00", "trade", 10.645, 2.0]
["2026-08-31T17:45:45.448270+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:45.448296+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:45.448826+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:45.677761+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:45.677786+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:45.722241+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:45.821263+00:00", "trade", 10.65, 21.0]
["2026-08-31T17:45:46.040316+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:46.045186+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:45:46.045229+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:46.045493+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:47.260838+00:00", "trade", 10.65, 39.0]
["2026-08-31T17:45:47.261672+00:00", "trade", 10.6499, 39.0]
["2026-08-31T17:45:47.265780+00:00", "trade", 10.6499, 1961.0]
["2026-08-31T17:45:47.265859+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:47.266427+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:47.266492+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:47.266535+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:45:47.929490+00:00", "trade", 10.65, 61.0]
["2026-08-31T17:45:47.929582+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.461818+00:00", "trade", 10.6406, 2000.0]
["2026-08-31T17:45:48.462144+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462145+00:00", "trade", 10.65, 75.0]
["2026-08-31T17:45:48.462146+00:00", "trade", 10.65, 93.0]
["2026-08-31T17:45:48.462148+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:45:48.462149+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:45:48.462151+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462152+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:45:48.462159+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462166+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:45:48.462173+00:00", "trade", 10.65, 62.0]
["2026-08-31T17:45:48.462180+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462187+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462193+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462201+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462207+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462214+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462221+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462227+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462234+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462235+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:48.462239+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:45:48.462241+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462245+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:48.462248+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462255+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462270+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462344+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:45:48.462357+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462467+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:48.462489+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462498+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462505+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462512+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462519+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462525+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462532+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462539+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462546+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462554+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462560+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462566+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:48.462567+00:00", "trade", 10.65, 60.0]
["2026-08-31T17:45:48.462568+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:48.462572+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:48.462575+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:45:48.462575+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:45:48.462575+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.462576+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:45:48.462587+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.462599+00:00", "trade", 10.65, 19.0]
["2026-08-31T17:45:48.462600+00:00", "trade", 10.65, 81.0]
["2026-08-31T17:45:48.462642+00:00", "trade", 10.65, 219.0]
["2026-08-31T17:45:48.462659+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.462676+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:45:48.462676+00:00", "trade", 10.65, 42.0]
["2026-08-31T17:45:48.462706+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.462734+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:45:48.462783+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:45:48.462809+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.462825+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.462976+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.463099+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.463137+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.463151+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.463215+00:00", "trade", 10.65, 57.0]
["2026-08-31T17:45:48.463290+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:45:48.463291+00:00", "trade", 10.65, 36.0]
["2026-08-31T17:45:48.463312+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.463340+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.463391+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:48.463394+00:00", "trade", 10.65, 40.0]
["2026-08-31T17:45:48.463773+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.464050+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.464130+00:00", "trade", 10.65, 108.0]
["2026-08-31T17:45:48.464147+00:00", "trade", 10.65, 81.0]
["2026-08-31T17:45:48.464147+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.465699+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.465813+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.465815+00:00", "trade", 10.65, 43.0]
["2026-08-31T17:45:48.466236+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.466634+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.466635+00:00", "trade", 10.65, 34.0]
["2026-08-31T17:45:48.466656+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.466947+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.467558+00:00", "trade", 10.65, 27.0]
["2026-08-31T17:45:48.470051+00:00", "trade", 10.65, 22.0]
["2026-08-31T17:45:48.470051+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.473382+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.479032+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:45:48.498248+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.563984+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.572077+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.572805+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.610519+00:00", "trade", 10.6599, 7500.0]
["2026-08-31T17:45:48.610591+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.610825+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:48.842791+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.068378+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.242775+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.375804+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.491925+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.496942+00:00", "trade", 10.655, 151.0]
["2026-08-31T17:45:49.497807+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.498087+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.498665+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.578084+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:49.912432+00:00", "trade", 10.6521, 2000.0]
["2026-08-31T17:45:50.443129+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443146+00:00", "trade", 10.65, 75.0]
["2026-08-31T17:45:50.443148+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:50.443149+00:00", "trade", 10.65, 175.0]
["2026-08-31T17:45:50.443150+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:50.443187+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443194+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443231+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443238+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443246+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:45:50.443246+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443249+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:50.443253+00:00", "trade", 10.65, 700.0]
["2026-08-31T17:45:50.443253+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443260+00:00", "trade", 10.65, 151.0]
["2026-08-31T17:45:50.443260+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:50.443260+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443267+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:50.443276+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:45:50.443279+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:50.443291+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:45:50.443297+00:00", "trade", 10.65, 800.0]
["2026-08-31T17:45:50.443299+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:50.443299+00:00", "trade", 10.65, 17.0]
["2026-08-31T17:45:50.443310+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:45:50.443398+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443470+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443478+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443506+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443531+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443534+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443593+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443676+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443687+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443775+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443786+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443870+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.443926+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.444217+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.444232+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.444384+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.444822+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.445744+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.446108+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.450465+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:45:50.453815+00:00", "trade", 10.645, 208.0]
["2026-08-31T17:45:50.477987+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.508324+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:50.650328+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.951284+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.980271+00:00", "trade", 10.6488, 1.0]
["2026-08-31T17:45:51.984637+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:45:51.988049+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.988100+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.988432+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.988597+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.988640+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.989108+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.989158+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:51.991468+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:45:51.991470+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:45:51.991849+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:45:51.993486+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:52.592558+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:52.956479+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:53.082111+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:53.087412+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:53.087465+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:53.087491+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:53.105071+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:53.559936+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:54.649396+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:54.703065+00:00", "trade", 10.6401, 1900.0]
["2026-08-31T17:45:55.107772+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:45:56.117534+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:57.356534+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:45:57.375663+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:45:57.930097+00:00", "trade", 10.645, 800.0]
["2026-08-31T17:45:58.180740+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:58.180768+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:58.181246+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:45:58.573610+00:00", "trade", 10.641, 7407.0]
["2026-08-31T17:45:58.575945+00:00", "trade", 10.645, 93.0]
["2026-08-31T17:46:00.119310+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:00.119338+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:00.182834+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:00.183298+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:00.227909+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:00.379168+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:00.712997+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:00.740850+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:00.902872+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:01.932712+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:01.933360+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:02.081924+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:02.731084+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:46:02.740554+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:46:02.804532+00:00", "trade", 10.6554, 30.0]
["2026-08-31T17:46:02.928962+00:00", "trade", 10.645, 671.0]
["2026-08-31T17:46:02.937796+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.006926+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.007140+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.007433+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.007592+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.079925+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.180383+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.663222+00:00", "trade", 10.6446, 10.0]
["2026-08-31T17:46:03.773777+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.773804+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:03.776967+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:04.428978+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:04.429007+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:04.798630+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:46:04.802212+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:46:05.033498+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:05.033526+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:05.181140+00:00", "trade", 10.645, 9.0]
["2026-08-31T17:46:05.199505+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:46:05.845784+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:05.845810+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:05.846059+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:05.846680+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:05.911092+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:05.912594+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:05.971686+00:00", "trade", 10.6469, 1.0]
["2026-08-31T17:46:05.979166+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:46:05.979630+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:46:05.980126+00:00", "trade", 10.645, 300.0]
["2026-08-31T17:46:05.987921+00:00", "trade", 10.6469, 1.0]
["2026-08-31T17:46:06.860167+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:06.860195+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:06.860849+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:07.141208+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:07.141235+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:07.141838+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:07.458376+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:46:07.458401+00:00", "trade", 10.64, 20.0]
["2026-08-31T17:46:07.458539+00:00", "trade", 10.645, 780.0]
["2026-08-31T17:46:07.822149+00:00", "trade", 10.6469, 2.0]
["2026-08-31T17:46:08.457509+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:09.362817+00:00", "trade", 10.65, 1900.0]
["2026-08-31T17:46:09.363577+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:09.467780+00:00", "trade", 10.6487, 100.0]
["2026-08-31T17:46:11.003324+00:00", "trade", 10.645, 10.0]
["2026-08-31T17:46:11.535992+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:46:12.652427+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:46:13.135753+00:00", "trade", 10.6557, 100.0]
["2026-08-31T17:46:13.224023+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:13.224481+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:13.715641+00:00", "trade", 10.641959, 95.0]
["2026-08-31T17:46:15.120381+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:15.176885+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:15.177324+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:15.182089+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:46:15.183064+00:00", "trade", 10.645, 671.0]
["2026-08-31T17:46:15.411849+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:17.134079+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:17.134087+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:17.134109+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:17.134780+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:17.173941+00:00", "trade", 10.6446, 20.0]
["2026-08-31T17:46:17.521576+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:17.521594+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:17.999726+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:18.000299+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:18.186679+00:00", "trade", 10.645, 30.0]
["2026-08-31T17:46:18.476768+00:00", "trade", 10.64, 83.0]
["2026-08-31T17:46:18.477078+00:00", "trade", 10.64, 8.0]
["2026-08-31T17:46:18.477107+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:46:18.477112+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:46:18.477114+00:00", "trade", 10.64, 1992.0]
["2026-08-31T17:46:18.477115+00:00", "trade", 10.64, 151.0]
["2026-08-31T17:46:18.477115+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:46:18.477117+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:46:18.477118+00:00", "trade", 10.64, 8.0]
["2026-08-31T17:46:18.477121+00:00", "trade", 10.64, 6.0]
["2026-08-31T17:46:18.477137+00:00", "trade", 10.64, 99.0]
["2026-08-31T17:46:18.477162+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:18.477203+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:18.477249+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:18.477331+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:46:18.477340+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:46:18.477462+00:00", "trade", 10.64, 8.0]
["2026-08-31T17:46:18.477551+00:00", "trade", 10.64, 92.0]
["2026-08-31T17:46:18.477555+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.477556+00:00", "trade", 10.64, 80.0]
["2026-08-31T17:46:18.477556+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:46:18.477556+00:00", "trade", 10.64, 8.0]
["2026-08-31T17:46:18.477674+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.477710+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.478018+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.478053+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.478690+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.479856+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.479893+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.483354+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:18.484118+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.485639+00:00", "trade", 10.64, 117.0]
["2026-08-31T17:46:18.486461+00:00", "trade", 10.635, 400.0]
["2026-08-31T17:46:18.487580+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.488440+00:00", "trade", 10.635, 750.0]
["2026-08-31T17:46:18.489401+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:46:18.490476+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.492078+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.492530+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.502579+00:00", "trade", 10.635, 1000.0]
["2026-08-31T17:46:18.503821+00:00", "trade", 10.635, 350.0]
["2026-08-31T17:46:18.507549+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.514870+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:46:18.514966+00:00", "trade", 10.635, 390.0]
["2026-08-31T17:46:18.515331+00:00", "trade", 10.635, 490.0]
["2026-08-31T17:46:18.515362+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:18.545333+00:00", "trade", 10.6302, 99.0]
["2026-08-31T17:46:18.913543+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:19.312953+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:20.409201+00:00", "trade", 10.6488, 100.0]
["2026-08-31T17:46:20.702056+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.488997+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.490861+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.490935+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.491407+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.491456+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.494716+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.495167+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.586770+00:00", "trade", 10.6381, 100.0]
["2026-08-31T17:46:23.587100+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.587607+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:23.587663+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:24.015020+00:00", "trade", 10.6555, 100.0]
["2026-08-31T17:46:24.034029+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:24.349177+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:46:25.538259+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:25.539028+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:25.539077+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:25.569307+00:00", "trade", 10.635, 671.0]
["2026-08-31T17:46:25.640604+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:26.178386+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:26.461305+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:26.461333+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:26.479988+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.531527+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.596068+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.596567+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.607334+00:00", "trade", 10.631, 800.0]
["2026-08-31T17:46:28.607380+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.607611+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.607637+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.608141+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.670838+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.674993+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.675019+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.675533+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.697277+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:28.988987+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.090667+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.115290+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:46:29.115326+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.115974+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.116717+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118209+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118419+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:29.118422+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:29.118423+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:29.118453+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118480+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118548+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118555+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118563+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118570+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118572+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:29.118577+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:46:29.118577+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118582+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:46:29.118588+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:29.118598+00:00", "trade", 10.63, 900.0]
["2026-08-31T17:46:29.118602+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:29.118602+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:46:29.118603+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:46:29.118609+00:00", "trade", 10.63, 400.0]
["2026-08-31T17:46:29.118613+00:00", "trade", 10.63, 300.0]
["2026-08-31T17:46:29.118624+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:46:29.118631+00:00", "trade", 10.63, 300.0]
["2026-08-31T17:46:29.118639+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:46:29.118668+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118672+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118687+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:29.118687+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:46:29.118728+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:46:29.118778+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:29.118779+00:00", "trade", 10.63, 24.0]
["2026-08-31T17:46:29.118779+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:46:29.118782+00:00", "trade", 10.63, 151.0]
["2026-08-31T17:46:29.118782+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.118834+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:46:29.118920+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119018+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:46:29.119044+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119056+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119136+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119158+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119267+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119275+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119291+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119329+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119365+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119394+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119405+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119523+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119715+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119743+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119797+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.119849+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.120511+00:00", "trade", 10.63, 60.0]
["2026-08-31T17:46:29.120520+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.123360+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:46:29.127663+00:00", "trade", 10.63, 195.0]
["2026-08-31T17:46:29.184537+00:00", "trade", 10.63, 47.0]
["2026-08-31T17:46:29.184797+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:46:29.185012+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.185027+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.186062+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.315652+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.864331+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:29.864364+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:30.881786+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:30.882239+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:30.882370+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:30.882732+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:30.882826+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:30.883187+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:31.117603+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:31.355144+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:31.355690+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:31.386252+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:31.386282+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:31.386718+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:31.387170+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:31.394602+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:32.259320+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:32.259347+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:32.260070+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:33.537893+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:33.601926+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:35.593164+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:35.593618+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:36.097246+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:36.104721+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:36.105240+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:36.967042+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:46:36.999422+00:00", "trade", 10.621, 30.0]
["2026-08-31T17:46:36.999439+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:46:36.999439+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:37.006143+00:00", "trade", 10.625, 3.0]
["2026-08-31T17:46:37.542119+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:37.542280+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:37.542306+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:37.554063+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:37.554518+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:37.706834+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:37.706861+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:37.707376+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294213+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294226+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294232+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294246+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:46:38.294263+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294641+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294671+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294767+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294964+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.294984+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.295039+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.295477+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.295921+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.295952+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.295968+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.304897+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.456260+00:00", "trade", 10.625, 750.0]
["2026-08-31T17:46:38.457044+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:38.677740+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:39.297820+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:39.298308+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:39.548954+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:39.548968+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:39.549043+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:39.549713+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:39.639967+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:39.665213+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.277592+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:46:40.277637+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.277692+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.278204+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.278229+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.282819+00:00", "trade", 10.62, 180.0]
["2026-08-31T17:46:40.283054+00:00", "trade", 10.62, 120.0]
["2026-08-31T17:46:40.283091+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.283645+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.283803+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.284076+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.322297+00:00", "trade", 10.6506, 100.0]
["2026-08-31T17:46:40.496979+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.497027+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.717569+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.717842+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.717850+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.718308+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.718321+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.718416+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.768423+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.769974+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:40.840778+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:41.037610+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:41.081063+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:41.081609+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:41.174519+00:00", "trade", 10.6201, 1100.0]
["2026-08-31T17:46:41.999602+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:46:42.217919+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:42.218445+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:43.321366+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:43.321744+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:43.321779+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:43.626046+00:00", "trade", 10.625, 150.0]
["2026-08-31T17:46:44.472426+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.193109+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.231268+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.363446+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.363727+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.364009+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.364195+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.364308+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.364704+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.364814+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.365125+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.365162+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.365184+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.365231+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.365617+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.365672+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.374566+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.393773+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.394253+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.458928+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:45.681219+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:46.174083+00:00", "trade", 10.6551, 200.0]
["2026-08-31T17:46:46.174175+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:46.174314+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:46.876337+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:46.997363+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:46.997404+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:47.216041+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:47.216054+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:47.474682+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:47.475149+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:48.496725+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:48.497320+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:48.855367+00:00", "trade", 10.6551, 600.0]
["2026-08-31T17:46:49.231159+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:49.586152+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:50.585895+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:46:50.960448+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:50.961525+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:50.961953+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:50.961979+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:50.962405+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:51.647257+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:51.647280+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:51.996490+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:46:52.231170+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.484771+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.484777+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.484793+00:00", "trade", 10.62, 51.0]
["2026-08-31T17:46:52.484998+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485039+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485145+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485155+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485253+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485268+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485298+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485308+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:46:52.485337+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485375+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485443+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485450+00:00", "trade", 10.625, 671.0]
["2026-08-31T17:46:52.485475+00:00", "trade", 10.62, 56.0]
["2026-08-31T17:46:52.485500+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485501+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485520+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485527+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485565+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:46:52.485565+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:46:52.485666+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:46:52.485667+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:46:52.485687+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:46:52.485688+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:46:52.485746+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:46:52.485765+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:46:52.485782+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.485789+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.485796+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.485803+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.485853+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.485980+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486021+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486034+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486041+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486061+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486121+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486134+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486244+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:46:52.486261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486382+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486385+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486480+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486711+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.486991+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.487146+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.487442+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.487495+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.487521+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.487605+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.488058+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.488233+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.488586+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.488933+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.489289+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.490109+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.493673+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.496107+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.496481+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.523862+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.542932+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.543402+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.571024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.586274+00:00", "trade", 10.62, 270.0]
["2026-08-31T17:46:52.697257+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.746601+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.746604+00:00", "trade", 10.611, 670.0]
["2026-08-31T17:46:52.746628+00:00", "trade", 10.61, 670.0]
["2026-08-31T17:46:52.746671+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.746768+00:00", "trade", 10.62, 130.0]
["2026-08-31T17:46:52.747294+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.803516+00:00", "trade", 10.615, 5000.0]
["2026-08-31T17:46:52.817345+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.817665+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.863729+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:52.953302+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:53.054588+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:53.442906+00:00", "trade", 10.615, 77.0]
["2026-08-31T17:46:53.453130+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:53.786903+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:53.801078+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:53.937064+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:46:54.300621+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:54.301412+00:00", "trade", 10.62, 900.0]
["2026-08-31T17:46:54.301423+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:46:54.301516+00:00", "trade", 10.62, 80.0]
["2026-08-31T17:46:54.301517+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:46:54.301521+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:54.301535+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:46:54.301923+00:00", "trade", 10.62, 800.0]
["2026-08-31T17:46:54.301938+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:46:54.302191+00:00", "trade", 10.62, 700.0]
["2026-08-31T17:46:54.403050+00:00", "trade", 10.62, 700.0]
["2026-08-31T17:46:54.910141+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:46:54.910215+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:46:56.495812+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:46:56.496566+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.741695+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.783406+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:46:56.783827+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.783834+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.784284+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.962236+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.962856+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.971352+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.971788+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:56.971802+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:57.421243+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:57.609085+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:57.609530+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:57.645938+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:57.647542+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:57.940087+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:46:58.001355+00:00", "trade", 10.6198, 7500.0]
["2026-08-31T17:46:58.002060+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:58.660643+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:58.665991+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:58.666448+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:58.862415+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:58.862795+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:59.370756+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:59.370845+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:59.386244+00:00", "trade", 10.615, 9500.0]
["2026-08-31T17:46:59.386924+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:59.430924+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:00.573335+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:00.573825+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:01.372410+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:01.372796+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:01.594358+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:01.802161+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:02.521121+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:02.527983+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:02.528648+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:02.529114+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:02.665530+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:02.665993+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:02.800574+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:02.800677+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:05.432562+00:00", "trade", 10.6199, 500.0]
["2026-08-31T17:47:06.006356+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:06.006381+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:47:06.006811+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:06.155314+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:06.155384+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.097266+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.197397+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.650401+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.651069+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.688628+00:00", "trade", 10.6199, 1000.0]
["2026-08-31T17:47:07.688674+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.688745+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.689345+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.779700+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.967936+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:07.967945+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.291082+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.291570+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.292036+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.292484+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.585136+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.585998+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.586024+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.587102+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.690970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:08.812055+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:47:10.352299+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:47:10.585163+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.585190+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.585721+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.605212+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.605374+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.605407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.662058+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.662095+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.662638+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.662709+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.662717+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:10.967676+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:47:11.179035+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:47:11.484114+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:12.506639+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:47:12.602472+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:12.602933+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:12.820134+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:12.886379+00:00", "trade", 10.615, 1000.0]
["2026-08-31T17:47:13.196576+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.196602+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.197207+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.199648+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.515704+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.516353+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.516378+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.516418+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.516432+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.516879+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.516916+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.516935+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.517034+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:13.743217+00:00", "trade", 10.6501, 100.0]
["2026-08-31T17:47:13.744010+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.175566+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.176169+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.176939+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.177630+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.178368+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.356307+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.356757+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.413462+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:47:14.615473+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.669687+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.670122+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:14.776974+00:00", "trade", 10.615, 1100.0]
["2026-08-31T17:47:14.837871+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.031339+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.031346+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.031360+00:00", "trade", 10.61, 29.0]
["2026-08-31T17:47:15.031366+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.031499+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.031810+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.031838+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.032753+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.032949+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.191011+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.701877+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.701879+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:47:15.701880+00:00", "trade", 10.61, 600.0]
["2026-08-31T17:47:15.701882+00:00", "trade", 10.61, 80.0]
["2026-08-31T17:47:15.701884+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.701912+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.701954+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.702050+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:47:15.702061+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:47:15.702066+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:47:15.702099+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.702132+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:47:15.702140+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:47:15.702192+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:47:15.702211+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:47:15.702235+00:00", "trade", 10.61, 26.0]
["2026-08-31T17:47:15.702235+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702351+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702390+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702440+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:47:15.702475+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:47:15.702496+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702557+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:47:15.702595+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702634+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702733+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702753+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702761+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702784+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:47:15.702787+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702853+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702907+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.702962+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.703300+00:00", "trade", 10.605, 737.0]
["2026-08-31T17:47:15.703360+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.704915+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.705274+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.708830+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.710395+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.712361+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.712385+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.713010+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:15.717210+00:00", "trade", 10.61, 81.0]
["2026-08-31T17:47:15.734278+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:16.496465+00:00", "trade", 10.6081, 1.0]
["2026-08-31T17:47:16.496826+00:00", "trade", 10.6081, 1.0]
["2026-08-31T17:47:16.564120+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:16.564159+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:16.564727+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:16.568492+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:16.596615+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:16.802968+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:16.802994+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:16.871203+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.132608+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.132634+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.201206+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.584634+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.730583+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.732745+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.894198+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.894225+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.894830+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.895241+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:17.997674+00:00", "trade", 10.605, 5900.0]
["2026-08-31T17:47:18.086393+00:00", "trade", 10.605, 3600.0]
["2026-08-31T17:47:18.154949+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.155310+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.155338+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.231201+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.231241+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.261486+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.261512+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.278439+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.366831+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.529438+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:47:18.531164+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:47:18.532286+00:00", "trade", 10.605, 500.0]
["2026-08-31T17:47:18.532672+00:00", "trade", 10.6046, 20.0]
["2026-08-31T17:47:18.647518+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:47:18.972942+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.973251+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.973281+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:18.973912+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:19.009286+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:19.009825+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:19.451249+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:19.451275+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:19.659577+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:20.139444+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:20.139845+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:20.140522+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:20.176052+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:20.322044+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:20.322486+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:20.322939+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:21.673517+00:00", "trade", 10.6499, 200.0]
["2026-08-31T17:47:22.127886+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:22.127920+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:22.127997+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:24.250244+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:24.250688+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:24.251196+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:24.583041+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:24.830366+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:47:24.830463+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:24.922535+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:24.975456+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:24.994384+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:25.159335+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:25.273583+00:00", "trade", 10.6499, 100.0]
["2026-08-31T17:47:25.863860+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:47:25.864350+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:47:25.864365+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:25.864726+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:25.864739+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:25.889242+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:26.064867+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:26.122100+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:26.195901+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:27.068455+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:27.856901+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:27.864575+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:28.871269+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:28.871313+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:28.872226+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:29.133077+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:29.134004+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:29.672772+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:47:29.673524+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:29.760728+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.005700+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.005767+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.006444+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.017263+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.074913+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.119081+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.230054+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.293750+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.425124+00:00", "trade", 10.6023, 1.0]
["2026-08-31T17:47:30.518440+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.530117+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.570442+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:47:30.570811+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.571269+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.571649+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.761334+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.762548+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.892044+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:30.993430+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:31.107272+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:31.337638+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:31.507376+00:00", "trade", 10.6099, 3200.0]
["2026-08-31T17:47:31.508220+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:31.508541+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:31.525364+00:00", "trade", 10.6495, 100.0]
["2026-08-31T17:47:31.617376+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:31.618078+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:32.443342+00:00", "trade", 10.6099, 500.0]
["2026-08-31T17:47:32.812624+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:32.817133+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:32.872608+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:47:32.873032+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:33.129449+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:33.144190+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:33.243446+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:47:33.334867+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:34.231255+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:34.332312+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:34.604270+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:34.796100+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:34.796574+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:34.796623+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:35.074637+00:00", "trade", 10.605, 20.0]
["2026-08-31T17:47:35.074698+00:00", "trade", 10.6, 980.0]
["2026-08-31T17:47:35.075386+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:35.075482+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:35.131437+00:00", "trade", 10.605, 167.0]
["2026-08-31T17:47:35.310031+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:47:36.978233+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:47:36.987193+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:47:37.434789+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:37.503052+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:38.622389+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:39.962514+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:47:39.989824+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:41.526410+00:00", "trade", 10.605, 112.0]
["2026-08-31T17:47:41.546182+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:47:41.783287+00:00", "trade", 10.6047, 1.0]
["2026-08-31T17:47:42.231206+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:42.231233+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:42.293974+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:42.294003+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:42.697726+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:47:43.877441+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:43.877451+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:43.877966+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:44.321855+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:44.322645+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:45.044733+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:47:45.044742+00:00", "trade", 10.605, 399.0]
["2026-08-31T17:47:45.044944+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:45.045091+00:00", "trade", 10.6132, 100.0]
["2026-08-31T17:47:45.045215+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:45.045253+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:45.045673+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:45.046002+00:00", "trade", 10.61, 36.0]
["2026-08-31T17:47:45.046017+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:47:45.046113+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:45.871085+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:46.086704+00:00", "trade", 10.6494, 100.0]
["2026-08-31T17:47:46.380426+00:00", "trade", 10.605, 300.0]
["2026-08-31T17:47:46.380864+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:46.397026+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:46.397053+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:46.400007+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:46.795835+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:46.986638+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:47.168462+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:48.668915+00:00", "trade", 10.6486, 100.0]
["2026-08-31T17:47:49.055329+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:49.065951+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:49.150735+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:49.280208+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:49.729426+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:49.885352+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:50.056840+00:00", "trade", 10.61, 68.0]
["2026-08-31T17:47:50.057326+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:50.081510+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:50.622081+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:50.622534+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:50.894695+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:51.058513+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:51.480114+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:52.511229+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:52.796683+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:47:52.797102+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:52.852170+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:53.833640+00:00", "trade", 10.61, 49.0]
["2026-08-31T17:47:53.834131+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:54.002952+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:57.288240+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:57.746557+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:57.856351+00:00", "trade", 10.605, 40.0]
["2026-08-31T17:47:57.857024+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:47:58.282607+00:00", "trade", 10.605, 186.0]
["2026-08-31T17:47:58.283598+00:00", "trade", 10.605, 14.0]
["2026-08-31T17:47:58.284355+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:58.910460+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:47:59.606626+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:00.503238+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:01.358936+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:01.479798+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:01.952795+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:02.945546+00:00", "trade", 10.6001, 100.0]
["2026-08-31T17:48:03.145524+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:03.146067+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:03.597559+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:03.998536+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:48:04.207200+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:04.207407+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:05.122568+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:05.811906+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:05.812360+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:05.920275+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.141578+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.488299+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.533809+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.533821+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.533874+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.534274+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.534285+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.535204+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.535215+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.535284+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.535292+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.607707+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.806020+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.806036+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.857470+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:48:06.881166+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:48:06.881206+00:00", "trade", 10.605, 95.0]
["2026-08-31T17:48:06.883755+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:06.883776+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:07.449825+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:07.449866+00:00", "trade", 10.605, 7500.0]
["2026-08-31T17:48:07.478342+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:07.478368+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:07.478971+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.283259+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:48:08.284071+00:00", "trade", 10.605, 36.0]
["2026-08-31T17:48:08.335211+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.335255+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.335713+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.406583+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.406598+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.407902+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.423733+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.476763+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:08.477826+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:48:08.477891+00:00", "trade", 10.605, 64.0]
["2026-08-31T17:48:08.478554+00:00", "trade", 10.605, 1000.0]
["2026-08-31T17:48:08.671797+00:00", "trade", 10.61, 640.0]
["2026-08-31T17:48:09.857538+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:48:11.137752+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:11.137779+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:11.138279+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:11.138435+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:11.138885+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:11.140661+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:11.141113+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.103650+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.103676+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.103683+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.104380+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.104433+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.787890+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.951355+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.951380+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:12.951911+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:13.005550+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:13.062135+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:13.938154+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:16.024768+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:16.039535+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:16.455367+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:48:16.506423+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:17.611734+00:00", "trade", 10.6098, 100.0]
["2026-08-31T17:48:17.612131+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:17.612158+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:17.612169+00:00", "trade", 10.61, 15.0]
["2026-08-31T17:48:17.612170+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:17.612597+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:17.612757+00:00", "trade", 10.61, 47.0]
["2026-08-31T17:48:17.613098+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:17.653232+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:48:17.788774+00:00", "trade", 10.605, 2000.0]
["2026-08-31T17:48:17.814461+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:18.030732+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:19.767741+00:00", "trade", 10.6477, 95.0]
["2026-08-31T17:48:20.309263+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:48:20.309263+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309264+00:00", "trade", 10.61, 1000.0]
["2026-08-31T17:48:20.309266+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:48:20.309267+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:48:20.309271+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309271+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:48:20.309271+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309272+00:00", "trade", 10.61, 58.0]
["2026-08-31T17:48:20.309280+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309282+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:48:20.309346+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309352+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309359+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309365+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309372+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309387+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309393+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:48:20.309400+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309407+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309414+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309420+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309426+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309433+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309446+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309459+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309465+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309515+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309522+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309530+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309536+00:00", "trade", 10.61, 80.0]
["2026-08-31T17:48:20.309537+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:48:20.309542+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:48:20.309543+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:48:20.309568+00:00", "trade", 10.61, 1100.0]
["2026-08-31T17:48:20.309635+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309649+00:00", "trade", 10.61, 19.0]
["2026-08-31T17:48:20.309821+00:00", "trade", 10.6058, 200.0]
["2026-08-31T17:48:20.309882+00:00", "trade", 10.61, 29.0]
["2026-08-31T17:48:20.309885+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:48:20.309885+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:48:20.309885+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309889+00:00", "trade", 10.61, 300.0]
["2026-08-31T17:48:20.309892+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.309893+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309894+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309894+00:00", "trade", 10.61, 400.0]
["2026-08-31T17:48:20.309896+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309902+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309902+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:48:20.309902+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.309914+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:48:20.309991+00:00", "quote", 10.61, 10.61]
["2026-08-31T17:48:20.310031+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.310033+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:48:20.310208+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.310258+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.310265+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.310512+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.310562+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.310587+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.311436+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.313809+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.317574+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.317839+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318209+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318222+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318238+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318262+00:00", "trade", 10.62, 21.0]
["2026-08-31T17:48:20.318266+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:48:20.318266+00:00", "trade", 10.62, 61.0]
["2026-08-31T17:48:20.318275+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318657+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318679+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318741+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:48:20.318741+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:48:20.318754+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318773+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.318969+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.319113+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.319125+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.319263+00:00", "trade", 10.62, 7.0]
["2026-08-31T17:48:20.319591+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.319634+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.319665+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.321309+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.321970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.442521+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.608799+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:48:20.609261+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.630524+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:48:20.716592+00:00", "trade", 10.62, 80.0]
["2026-08-31T17:48:20.716592+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.716595+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:48:20.716595+00:00", "trade", 10.62, 190.0]
["2026-08-31T17:48:20.716597+00:00", "trade", 10.62, 815.0]
["2026-08-31T17:48:20.716599+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.716606+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.716613+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:48:20.716613+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.716619+00:00", "trade", 10.62, 1784.0]
["2026-08-31T17:48:20.716634+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:48:20.716667+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716691+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716697+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716705+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716718+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716724+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716743+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716757+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716888+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.716915+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:48:20.716921+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:48:20.717229+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.717236+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.717262+00:00", "trade", 10.62, 43.0]
["2026-08-31T17:48:20.717262+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:48:20.717280+00:00", "trade", 10.62, 44.0]
["2026-08-31T17:48:20.717283+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:48:20.717283+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:48:20.717283+00:00", "trade", 10.62, 45.0]
["2026-08-31T17:48:20.717283+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717389+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717458+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717458+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717459+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717467+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717482+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717495+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717512+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717519+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717526+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717553+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717563+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:48:20.717712+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717731+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717744+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717787+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.717943+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.718062+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.718085+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.718098+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.721550+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.721619+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:48:20.721630+00:00", "trade", 10.625, 6.0]
["2026-08-31T17:48:20.722811+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.727377+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.747748+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.748258+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.782928+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.785937+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.785961+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.817042+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.817269+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.942974+00:00", "trade", 10.63, 75.0]
["2026-08-31T17:48:20.942975+00:00", "trade", 10.63, 214.0]
["2026-08-31T17:48:20.942976+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:48:20.942978+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:20.942981+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:20.942981+00:00", "trade", 10.63, 256.0]
["2026-08-31T17:48:20.943021+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943031+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943132+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:20.943145+00:00", "trade", 10.63, 1500.0]
["2026-08-31T17:48:20.943149+00:00", "trade", 10.63, 800.0]
["2026-08-31T17:48:20.943155+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:20.943161+00:00", "trade", 10.63, 400.0]
["2026-08-31T17:48:20.943165+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:20.943170+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:48:20.943196+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943309+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943317+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943325+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943332+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943339+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943346+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943347+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:48:20.943350+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:20.943352+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943356+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:48:20.943359+00:00", "trade", 10.63, 8.0]
["2026-08-31T17:48:20.943364+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:20.943368+00:00", "trade", 10.63, 196.0]
["2026-08-31T17:48:20.943382+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943439+00:00", "trade", 10.63, 804.0]
["2026-08-31T17:48:20.943445+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943549+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943551+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943564+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943572+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943572+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943579+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943628+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943650+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943662+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943702+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943744+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943760+00:00", "trade", 10.63, 37.0]
["2026-08-31T17:48:20.943768+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943854+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.943877+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:48:20.944016+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.944247+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.944280+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.944578+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.945366+00:00", "trade", 10.63, 120.0]
["2026-08-31T17:48:20.945630+00:00", "trade", 10.63, 1000.0]
["2026-08-31T17:48:20.947823+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.954463+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.955642+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:20.956332+00:00", "trade", 10.63, 900.0]
["2026-08-31T17:48:20.956363+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:20.956882+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:20.957131+00:00", "trade", 10.63, 800.0]
["2026-08-31T17:48:20.957144+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:20.957940+00:00", "trade", 10.63, 700.0]
["2026-08-31T17:48:20.973964+00:00", "trade", 10.63, 60.0]
["2026-08-31T17:48:21.007367+00:00", "trade", 10.63, 18.0]
["2026-08-31T17:48:21.007932+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.008004+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.008070+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.008079+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.008124+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.008415+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.008522+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.008974+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.009441+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.009613+00:00", "trade", 10.63, 14.0]
["2026-08-31T17:48:21.009890+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.010290+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.010331+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.036611+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.044405+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.044415+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.213914+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.214602+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.214613+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.214622+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.214674+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.214699+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.215073+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.215086+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.238271+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.312123+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.312578+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.348340+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.348599+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.349260+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.349710+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.979487+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:48:21.979836+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.979933+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:21.987681+00:00", "trade", 10.63, 190.0]
["2026-08-31T17:48:21.999589+00:00", "trade", 10.63, 171.0]
["2026-08-31T17:48:22.000546+00:00", "trade", 10.63, 72.0]
["2026-08-31T17:48:22.020804+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:48:22.090688+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.093670+00:00", "trade", 10.63, 11.0]
["2026-08-31T17:48:22.094369+00:00", "trade", 10.63, 9.0]
["2026-08-31T17:48:22.094386+00:00", "trade", 10.63, 16.0]
["2026-08-31T17:48:22.094386+00:00", "trade", 10.63, 252.0]
["2026-08-31T17:48:22.094396+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094444+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:48:22.094737+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094821+00:00", "trade", 10.63, 31.0]
["2026-08-31T17:48:22.094866+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:48:22.094922+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094930+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094934+00:00", "trade", 10.63, 26.0]
["2026-08-31T17:48:22.094935+00:00", "trade", 10.63, 74.0]
["2026-08-31T17:48:22.094951+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094959+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094961+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:22.094964+00:00", "trade", 10.63, 110.0]
["2026-08-31T17:48:22.094966+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094970+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:22.094973+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094980+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.094994+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.095077+00:00", "trade", 10.63, 7.0]
["2026-08-31T17:48:22.095095+00:00", "trade", 10.63, 7.0]
["2026-08-31T17:48:22.095244+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:22.095244+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.095466+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.095473+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.095495+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.095550+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:22.095563+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095571+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095578+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095584+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095591+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095598+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095605+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095611+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095617+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:22.095654+00:00", "trade", 10.63, 13.0]
["2026-08-31T17:48:22.095655+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:48:22.095655+00:00", "trade", 10.63, 83.0]
["2026-08-31T17:48:22.095655+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.095807+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.095808+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.095828+00:00", "trade", 10.635, 6.0]
["2026-08-31T17:48:22.096167+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.096174+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.096231+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.096269+00:00", "trade", 10.63, 17.0]
["2026-08-31T17:48:22.096269+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:48:22.096304+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.096391+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:48:22.096412+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:48:22.096440+00:00", "trade", 10.635, 3.0]
["2026-08-31T17:48:22.096467+00:00", "trade", 10.635, 14.0]
["2026-08-31T17:48:22.096502+00:00", "trade", 10.635, 6.0]
["2026-08-31T17:48:22.096699+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.096709+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.096849+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.100106+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.103589+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.140118+00:00", "trade", 10.63, 96.0]
["2026-08-31T17:48:22.148751+00:00", "trade", 10.635, 19.0]
["2026-08-31T17:48:22.157621+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.157714+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.158242+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.158641+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.159087+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.160001+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.167659+00:00", "trade", 10.635, 30.0]
["2026-08-31T17:48:22.184700+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.184725+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.532712+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:22.995372+00:00", "trade", 10.6459, 100.0]
["2026-08-31T17:48:23.039166+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.039554+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.039852+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.039997+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.040349+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.040456+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.095453+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.097900+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.098695+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.125377+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.125841+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.147152+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.147544+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.483363+00:00", "trade", 10.63, 651.0]
["2026-08-31T17:48:23.504291+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.504316+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.504555+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.504579+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:23.508701+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:24.388582+00:00", "trade", 10.64, 1000.0]
["2026-08-31T17:48:27.183364+00:00", "trade", 10.6346, 35.0]
["2026-08-31T17:48:27.183727+00:00", "trade", 10.6346, 1.0]
["2026-08-31T17:48:27.184149+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:29.667988+00:00", "trade", 10.6344, 3.0]
["2026-08-31T17:48:29.679242+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:29.679269+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:30.523075+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:30.523930+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:30.523956+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:30.579930+00:00", "trade", 10.635, 9.0]
["2026-08-31T17:48:31.095713+00:00", "trade", 10.635, 7.0]
["2026-08-31T17:48:31.095818+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:48:31.142665+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:32.356841+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:32.357418+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.140356+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.140869+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.159199+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.651448+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.651492+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.651509+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.651996+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.677534+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.677953+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:34.678061+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:35.196755+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:35.197032+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:35.197337+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:35.197364+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:35.197474+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:35.222258+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:35.870188+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:35.872026+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:36.647453+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:36.978707+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:37.618934+00:00", "trade", 10.6381, 20.0]
["2026-08-31T17:48:38.294266+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.294290+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.294481+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.294759+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.294769+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.294983+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.295237+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.303016+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.303425+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.329837+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.403163+00:00", "trade", 10.635, 2000.0]
["2026-08-31T17:48:38.403210+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.589677+00:00", "trade", 10.6177, 1.0]
["2026-08-31T17:48:38.665009+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.972412+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.972450+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.972808+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:38.972828+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.451545+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.451914+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.451922+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.452231+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.452734+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.723954+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.724024+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.734404+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.763207+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.764174+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.773198+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.773270+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.773733+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.781598+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.781623+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.782124+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.841893+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.842357+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.842678+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:39.858496+00:00", "trade", 10.635, 500.0]
["2026-08-31T17:48:39.858967+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:48:39.859006+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:48:39.859244+00:00", "trade", 10.635, 21.0]
["2026-08-31T17:48:39.875077+00:00", "trade", 10.635, 900.0]
["2026-08-31T17:48:40.193904+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:40.231161+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:40.231186+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:40.263484+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:40.589705+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:40.590218+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:40.590243+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:40.590756+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:40.752078+00:00", "trade", 10.64, 1000.0]
["2026-08-31T17:48:40.966239+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.152199+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.152219+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.152324+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.152779+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.201359+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.531154+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.531386+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.531439+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.531453+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.670358+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.670800+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.670837+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.671170+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:41.671613+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:42.106648+00:00", "trade", 10.635, 3200.0]
["2026-08-31T17:48:42.296419+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:42.296926+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:42.297387+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:42.300386+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:42.395490+00:00", "trade", 10.6456, 300.0]
["2026-08-31T17:48:42.401009+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:42.401448+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:42.401825+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.146111+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.146599+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.146611+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.146621+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.147857+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.165485+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.165949+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.289884+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.915139+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:43.915149+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:44.220984+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:44.221592+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:44.221941+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:44.364512+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:44.429277+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:44.429689+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:45.038525+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:45.038552+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:45.038673+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:45.039063+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:45.879511+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:45.879537+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:45.879568+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:48:45.880061+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:48.895306+00:00", "trade", 10.6377, 1.0]
["2026-08-31T17:48:49.300454+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.301119+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.301168+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.301271+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.301415+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.301727+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.613958+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.614475+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.614530+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.614543+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.614634+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.813656+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.813666+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.813697+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.813878+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.814197+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:49.814329+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:50.070171+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:50.433594+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:50.921696+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:50.922196+00:00", "trade", 10.63, 75.0]
["2026-08-31T17:48:50.922198+00:00", "trade", 10.63, 47.0]
["2026-08-31T17:48:50.922202+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:50.922202+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:50.922204+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:50.922321+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:50.922348+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:50.922366+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:50.922377+00:00", "trade", 10.63, 400.0]
["2026-08-31T17:48:50.922382+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:50.922387+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:50.922417+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:48:50.922462+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:48:50.922550+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:50.922551+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.922633+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.922663+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.922881+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.922903+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.922915+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.922953+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.923058+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.923123+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.923134+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.923250+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.923563+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.926920+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.928874+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:50.929582+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:51.183776+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:51.304057+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:51.687589+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:51.688048+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:52.886236+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:53.821868+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:55.107451+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:55.719676+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:48:55.770329+00:00", "trade", 10.628041, 20.0]
["2026-08-31T17:48:57.399053+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.399513+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.399566+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.400020+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.400030+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.400403+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.400914+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.419153+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.558554+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:57.666599+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024328+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024352+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:48:58.024526+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024664+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024687+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024766+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024815+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024851+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024864+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.024876+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.025229+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.028269+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.076001+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.214617+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:48:58.215302+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.215308+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.215786+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.240714+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.286596+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.287264+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.315900+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.440186+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.440888+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.440991+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.441301+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.441602+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.441632+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.442061+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.442087+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.443960+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.501791+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.545507+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:58.864390+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.325872+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.326191+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.326567+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.326805+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.327301+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.329726+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.446440+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:48:59.447263+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.447294+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:48:59.447313+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.447768+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.447780+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.448948+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.550026+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.550784+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:48:59.665302+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:49:00.078320+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.644799+00:00", "trade", 10.63, 9000.0]
["2026-08-31T17:49:00.645477+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.645514+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.645805+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.645848+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.645897+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:00.645909+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:00.646033+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.646094+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.646340+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.646494+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.646827+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.695218+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.860554+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.861820+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.862257+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:00.960173+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:01.123777+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:01.124227+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:01.546805+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:01.546866+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:01.549554+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:01.569657+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:01.610477+00:00", "trade", 10.6224, 100.0]
["2026-08-31T17:49:02.012920+00:00", "trade", 10.6299, 7500.0]
["2026-08-31T17:49:02.012964+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.013413+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.014035+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.014492+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.060148+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.061660+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.069114+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.069147+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.105586+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.105636+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.107587+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.294272+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.294542+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.782512+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.783157+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.783189+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.783224+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.783253+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.783624+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.783671+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.783708+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.814309+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.814318+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.814965+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.815354+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.821740+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.896224+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.896874+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:02.911687+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.162314+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.162316+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:49:03.162755+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.162775+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.162912+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.263980+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.527837+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:03.528584+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.706405+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.820233+00:00", "trade", 10.6299, 300.0]
["2026-08-31T17:49:03.820947+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.820983+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.821380+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:03.931725+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:04.147933+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:04.479140+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:49:04.479824+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:04.480282+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:04.493211+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:05.016622+00:00", "trade", 10.6448, 100.0]
["2026-08-31T17:49:05.828569+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:05.830183+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:05.830793+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:05.994294+00:00", "trade", 10.6299, 300.0]
["2026-08-31T17:49:06.231708+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:06.232179+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:07.145721+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.142014+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.426615+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.427133+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.427321+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.428220+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.435609+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.609666+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.609994+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.610012+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.610318+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.710962+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:08.856425+00:00", "trade", 10.63, 49.0]
["2026-08-31T17:49:08.856790+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:08.858156+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.032057+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.188621+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.268377+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.271118+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.476584+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.511318+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.817864+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.817899+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.818425+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:09.818879+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:10.375118+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.042326+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.231158+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.234977+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.236175+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.462538+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.463064+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.463192+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.463662+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.655879+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.655972+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.656695+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.656733+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.666874+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.682072+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.682123+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.687008+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.759592+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.796369+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.947657+00:00", "trade", 10.6286, 18.0]
["2026-08-31T17:49:12.947689+00:00", "trade", 10.6286, 1.0]
["2026-08-31T17:49:12.948423+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.948579+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.948887+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:12.949037+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.093605+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.093699+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.094097+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.231214+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.293978+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.294417+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.594903+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.595178+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.957924+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:49:13.958364+00:00", "trade", 10.6299, 200.0]
["2026-08-31T17:49:13.958402+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.958882+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.959170+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.959296+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.959631+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.959746+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:13.980124+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.229311+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:14.229312+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.229759+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.229820+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.231255+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.231401+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.495560+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.496076+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.496095+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.496135+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.506709+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.518287+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.788827+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.788865+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:14.888736+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:49:14.888741+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:15.008643+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:15.187026+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:15.494183+00:00", "trade", 10.6447, 100.0]
["2026-08-31T17:49:15.776490+00:00", "trade", 10.628041, 30.0]
["2026-08-31T17:49:16.332953+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:16.429956+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:16.520772+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:16.720971+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:18.442047+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:18.508033+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:19.089362+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:19.089363+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:19.089363+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:19.089421+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:19.089421+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:19.673532+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:19.673956+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:19.683055+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:20.036888+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:20.042040+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:20.313735+00:00", "trade", 10.6278, 100.0]
["2026-08-31T17:49:20.590924+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:22.687760+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:22.688176+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:22.887505+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:22.888174+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:23.511827+00:00", "trade", 10.63, 44.0]
["2026-08-31T17:49:23.511869+00:00", "trade", 10.63, 82.0]
["2026-08-31T17:49:23.511939+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:23.512622+00:00", "trade", 10.63, 174.0]
["2026-08-31T17:49:23.520387+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:23.642949+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:23.643386+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:23.643438+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:23.643468+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:23.894622+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:49:24.032312+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.032341+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.032806+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.041859+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.075810+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.112596+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.112785+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.113023+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.294664+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.297185+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.503756+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.847717+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.847883+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.858333+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.877882+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:24.877954+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:25.738434+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:25.899168+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:25.911938+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:26.483216+00:00", "trade", 10.625, 470.0]
["2026-08-31T17:49:26.483981+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:26.485145+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:26.523345+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:26.525734+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:26.578678+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:26.597532+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:26.597898+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:26.777646+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.052524+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.052947+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.052970+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.294545+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.295757+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.302840+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.303291+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.419989+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:27.615818+00:00", "trade", 10.6299, 500.0]
["2026-08-31T17:49:27.699640+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.491302+00:00", "trade", 10.63, 31.0]
["2026-08-31T17:49:28.491303+00:00", "trade", 10.63, 73.0]
["2026-08-31T17:49:28.491321+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:28.491867+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.491972+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.491987+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.492189+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.506133+00:00", "trade", 10.63, 96.0]
["2026-08-31T17:49:28.607962+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:49:28.648499+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.648658+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.665265+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.749983+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.750374+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.750811+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.984926+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:28.985296+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:29.190027+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.210307+00:00", "trade", 10.6281, 1.0]
["2026-08-31T17:49:29.247226+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:29.283018+00:00", "trade", 10.6281, 1.0]
["2026-08-31T17:49:29.283737+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:29.293970+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:29.294516+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:29.298920+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.305878+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.319948+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.327310+00:00", "trade", 10.625, 4.0]
["2026-08-31T17:49:29.329295+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.335840+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.343118+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.368420+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.389376+00:00", "trade", 10.6201, 1.0]
["2026-08-31T17:49:29.395766+00:00", "trade", 10.6201, 1.0]
["2026-08-31T17:49:29.402759+00:00", "trade", 10.625, 6.0]
["2026-08-31T17:49:29.444470+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.461291+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.487956+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:29.639393+00:00", "trade", 10.6299, 1.0]
["2026-08-31T17:49:29.660568+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:29.669905+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:29.797329+00:00", "trade", 10.6299, 5.0]
["2026-08-31T17:49:29.819710+00:00", "trade", 10.6281, 1.0]
["2026-08-31T17:49:29.819827+00:00", "trade", 10.6281, 1.0]
["2026-08-31T17:49:29.861300+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:30.023264+00:00", "trade", 10.6299, 1.0]
["2026-08-31T17:49:30.049721+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:30.231511+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:30.235463+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:30.315184+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.315580+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.315595+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.316408+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.379890+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:30.380373+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.380474+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.381040+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.795804+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.796273+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:30.843042+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.253828+00:00", "trade", 10.625, 110.0]
["2026-08-31T17:49:31.253829+00:00", "trade", 10.625, 175.0]
["2026-08-31T17:49:31.253862+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.253877+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:31.253936+00:00", "trade", 10.625, 214.0]
["2026-08-31T17:49:31.253993+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:49:31.254675+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.254698+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.254788+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.254872+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.254916+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.254931+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.254961+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.254972+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.295179+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.295188+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.295195+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:31.471487+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:33.445923+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:33.666141+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:33.666175+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:33.666629+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:33.666973+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:33.684952+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:33.740487+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:33.740518+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:34.163498+00:00", "trade", 10.636, 29.0]
["2026-08-31T17:49:35.088093+00:00", "trade", 10.63, 235.0]
["2026-08-31T17:49:35.088463+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:35.471637+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:49:35.471637+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.471639+00:00", "trade", 10.63, 26.0]
["2026-08-31T17:49:35.471640+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:35.471641+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:35.471648+00:00", "trade", 10.63, 75.0]
["2026-08-31T17:49:35.471648+00:00", "trade", 10.63, 214.0]
["2026-08-31T17:49:35.471648+00:00", "trade", 10.63, 800.0]
["2026-08-31T17:49:35.471664+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.471694+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.471993+00:00", "trade", 10.625, 683.0]
["2026-08-31T17:49:35.472029+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472119+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472213+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472283+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472292+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472301+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472351+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472402+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472438+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472456+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472469+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472476+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472495+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.472911+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.475254+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.476878+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.476888+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.476916+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.481188+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:49:35.592235+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.780809+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.781320+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:35.782962+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.077300+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:49:36.077696+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.078042+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:49:36.078920+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.078956+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.079272+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.079285+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.079467+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.095429+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.095569+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.095632+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.096000+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.097786+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.098232+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.171662+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.181408+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.301150+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.301523+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.302078+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.379095+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.842099+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:36.842117+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.842138+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.842795+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.842808+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.842853+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.844822+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.844834+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.847132+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.862322+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:36.921478+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:37.672478+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:37.672891+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.080356+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.080985+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.081000+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.120720+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.121725+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.123984+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.126017+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.133387+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.133769+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.133780+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.584594+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.584713+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.584742+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.584800+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.585492+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.585519+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.586283+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.695031+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:49:38.698920+00:00", "trade", 10.625, 430.0]
["2026-08-31T17:49:38.698929+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:49:38.698934+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:38.699284+00:00", "trade", 10.625, 215.0]
["2026-08-31T17:49:38.699345+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:49:38.699407+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:38.700037+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:38.700068+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:38.700610+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:38.700721+00:00", "trade", 10.625, 76.0]
["2026-08-31T17:49:38.700782+00:00", "trade", 10.625, 24.0]
["2026-08-31T17:49:38.700970+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:38.701243+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:49:38.701529+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:38.702279+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:38.712402+00:00", "trade", 10.625, 4.0]
["2026-08-31T17:49:39.907986+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.908202+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.908294+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.908546+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.908572+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.909083+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.909109+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.930702+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.931020+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.931230+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:39.933793+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:40.011143+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:40.263947+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:40.264387+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:40.264411+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:40.266760+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:40.406695+00:00", "trade", 10.6281, 3.0]
["2026-08-31T17:49:40.834753+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:40.834779+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:40.837423+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:41.089141+00:00", "trade", 10.6294, 100.0]
["2026-08-31T17:49:41.883660+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.231210+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.241837+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.241889+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.242611+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.242880+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.243063+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.244069+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.244930+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.275112+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.275516+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.742233+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:42.985561+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:43.237837+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:45.058129+00:00", "trade", 10.6236, 100.0]
["2026-08-31T17:49:45.058816+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:45.058843+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:45.059537+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:45.059590+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:45.059891+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:45.059956+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:49:45.060638+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:45.061396+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:45.061454+00:00", "trade", 10.625, 369.0]
["2026-08-31T17:49:45.061517+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:49:45.061685+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:45.062162+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:49:45.062413+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:49:45.062847+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:45.070922+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:49:45.247264+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:45.248300+00:00", "trade", 10.6299, 1500.0]
["2026-08-31T17:49:46.338075+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:49:46.338099+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:46.780123+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:46.780130+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:46.780926+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:46.782211+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:46.783693+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:46.786430+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:46.786882+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:47.001810+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:47.373939+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:48.632974+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:49:48.641427+00:00", "trade", 10.625, 3.0]
["2026-08-31T17:49:48.642496+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:49:49.302880+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:49.303358+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:49.962298+00:00", "trade", 10.6281, 36.0]
["2026-08-31T17:49:50.494654+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:50.494661+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:50.494672+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:50.496324+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:50.503478+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:49:50.503695+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:50.503706+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:50.504567+00:00", "trade", 10.6201, 2.0]
["2026-08-31T17:49:50.514617+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:49:50.516837+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:50.532062+00:00", "trade", 10.63, 1000.0]
["2026-08-31T17:49:50.532669+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:50.532694+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:50.533304+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:51.004567+00:00", "trade", 10.6201, 8.0]
["2026-08-31T17:49:52.005180+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.005580+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.005852+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.007383+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.007519+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.007838+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.007979+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.008550+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.231438+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.232119+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.232142+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.232191+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.232863+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.232911+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.693956+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.694059+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.694219+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.696428+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:52.696886+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.210552+00:00", "trade", 10.6201, 9000.0]
["2026-08-31T17:49:53.211354+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:49:53.211354+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.211458+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:49:53.211503+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:53.211521+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:49:53.211572+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.211652+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.211780+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:49:53.211811+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.211823+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.211863+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.211876+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.211949+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212117+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212157+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:53.212157+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212159+00:00", "trade", 10.62, 84.0]
["2026-08-31T17:49:53.212160+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:49:53.212162+00:00", "trade", 10.62, 173.0]
["2026-08-31T17:49:53.212164+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212177+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212198+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212377+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212388+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212431+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212723+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.212868+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.214526+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.214671+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:49:53.214671+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:49:53.216795+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.221603+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.225741+00:00", "trade", 10.62, 105.0]
["2026-08-31T17:49:53.226098+00:00", "trade", 10.62, 105.0]
["2026-08-31T17:49:53.230144+00:00", "trade", 10.625, 3.0]
["2026-08-31T17:49:53.417539+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.417992+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.418417+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.419465+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.419586+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.427512+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.427957+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.510323+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.510520+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.520514+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.613105+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.625712+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.625929+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.635704+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.672890+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:53.673625+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.723760+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.724414+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.733753+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.793740+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.845642+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:53.855635+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:54.023674+00:00", "trade", 10.6201, 7500.0]
["2026-08-31T17:49:54.207801+00:00", "trade", 10.62, 304.0]
["2026-08-31T17:49:54.207803+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:54.208279+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:54.217535+00:00", "trade", 10.62, 105.0]
["2026-08-31T17:49:54.236822+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:54.334085+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:54.716070+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:54.716771+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.100273+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.110248+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.137246+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.137565+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.147242+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.187430+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.197446+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.231583+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.241580+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.294352+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.304349+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.665867+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.666543+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.676520+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.836605+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.846597+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.918088+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:55.928066+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.097341+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.107329+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.132846+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.133296+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.142845+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.153872+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.163873+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.164335+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.352634+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.353504+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.353953+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.363495+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.460304+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.609115+00:00", "trade", 10.625, 671.0]
["2026-08-31T17:49:56.609290+00:00", "trade", 10.625, 671.0]
["2026-08-31T17:49:56.609969+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.610065+00:00", "trade", 10.62, 315.0]
["2026-08-31T17:49:56.610067+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.610429+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.619802+00:00", "trade", 10.62, 105.0]
["2026-08-31T17:49:56.629885+00:00", "trade", 10.625, 629.0]
["2026-08-31T17:49:56.630616+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:56.637156+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:49:56.805964+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:57.588528+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:57.588942+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:49:57.589078+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:49:57.589407+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:49:57.590005+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:57.592176+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:57.639403+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:49:57.734997+00:00", "trade", 10.6333, 100.0]
["2026-08-31T17:49:57.884127+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:57.884680+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:49:57.884738+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:49:57.884739+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:49:57.884744+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:49:57.884750+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:49:57.884804+00:00", "trade", 10.62, 90.0]
["2026-08-31T17:49:57.884804+00:00", "trade", 10.62, 26.0]
["2026-08-31T17:49:57.884805+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.884884+00:00", "trade", 10.62, 9.0]
["2026-08-31T17:49:57.884885+00:00", "trade", 10.62, 84.0]
["2026-08-31T17:49:57.884909+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.884947+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.884955+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.884973+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885286+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885307+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885325+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885350+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885361+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885426+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885445+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885464+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885563+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.885661+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.886531+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.887754+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.895128+00:00", "trade", 10.62, 105.0]
["2026-08-31T17:49:57.906012+00:00", "trade", 10.62, 500.0]
["2026-08-31T17:49:57.906805+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.921790+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:57.973033+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:58.293979+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:58.294028+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:58.294330+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:58.473651+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:49:58.726252+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:58.726380+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.280396+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.280422+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.282250+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.349177+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.509501+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.528045+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.575286+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.575748+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.799591+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.800265+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.800302+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.828000+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.867162+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:49:59.941425+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:00.303803+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:50:00.303806+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:00.303874+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:00.304259+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:00.304297+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:00.304341+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:00.479232+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:00.723172+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:00.745520+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.080548+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.160746+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.191688+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.192137+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.387153+00:00", "trade", 10.6234, 200.0]
["2026-08-31T17:50:01.644506+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.672315+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.902392+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.905104+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.905113+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:01.905556+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.011252+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.016794+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.571832+00:00", "trade", 10.615, 9000.0]
["2026-08-31T17:50:02.704917+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.754405+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.755312+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.755349+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.807237+00:00", "trade", 10.615, 155.0]
["2026-08-31T17:50:02.808533+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:50:02.809455+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:50:02.809539+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.809949+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:50:02.810157+00:00", "trade", 10.615, 500.0]
["2026-08-31T17:50:02.828942+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:02.829658+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.092148+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.252119+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.253101+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.258589+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.274869+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.293738+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.308793+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.309389+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.434640+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.534923+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.582050+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.783713+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:03.867562+00:00", "trade", 10.6434, 100.0]
["2026-08-31T17:50:04.364958+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.490748+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:50:04.490753+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:50:04.491172+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.611407+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.744123+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.768724+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.769106+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.769400+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.843854+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.853559+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.882031+00:00", "trade", 10.6198, 7500.0]
["2026-08-31T17:50:04.882726+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:04.986595+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:50:04.987030+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:05.103434+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:05.158708+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:05.159157+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:05.310492+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:05.338240+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:05.460693+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:05.541831+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:05.542507+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:07.084284+00:00", "trade", 10.6322, 40.0]
["2026-08-31T17:50:07.675107+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:50:08.006523+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:08.006782+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:08.007354+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:08.163554+00:00", "trade", 10.6199, 1000.0]
["2026-08-31T17:50:08.393233+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:50:08.445636+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:09.431031+00:00", "trade", 10.6123, 83.0]
["2026-08-31T17:50:09.598724+00:00", "trade", 10.62, 24.0]
["2026-08-31T17:50:10.554941+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.554942+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:50:10.554943+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:50:10.554945+00:00", "trade", 10.62, 1800.0]
["2026-08-31T17:50:10.554946+00:00", "trade", 10.62, 8.0]
["2026-08-31T17:50:10.554951+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.554958+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.554966+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:50:10.554972+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:50:10.554973+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:50:10.554975+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.554981+00:00", "trade", 10.62, 198.0]
["2026-08-31T17:50:10.554984+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.554990+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.554999+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555005+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555012+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555021+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555033+00:00", "trade", 10.62, 60.0]
["2026-08-31T17:50:10.555036+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:50:10.555036+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555052+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555060+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555075+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555082+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555092+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555101+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555109+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555116+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555124+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555132+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:50:10.555139+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555147+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555155+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555161+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555169+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555176+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555183+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555190+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555197+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555204+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555211+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555225+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555233+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555246+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555252+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:50:10.555254+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555257+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:50:10.555261+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555265+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:50:10.555296+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:50:10.555354+00:00", "trade", 10.62, 1699.0]
["2026-08-31T17:50:10.555355+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:50:10.555355+00:00", "quote", 10.62, 10.62]
["2026-08-31T17:50:10.555363+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.555390+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.555456+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:50:10.555459+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:50:10.555509+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:50:10.555523+00:00", "trade", 10.62, 698.0]
["2026-08-31T17:50:10.555637+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.555904+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.555984+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.556259+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.556752+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.557210+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.557678+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.557951+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.558958+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.559340+00:00", "trade", 10.62, 57.0]
["2026-08-31T17:50:10.561965+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.562963+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.564335+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.567986+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.568012+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.568783+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.570146+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.575173+00:00", "trade", 10.625, 29.0]
["2026-08-31T17:50:10.582154+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.592343+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.592350+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.592357+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.595430+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.595455+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.597387+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.654972+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.662770+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.663047+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.668505+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:10.698380+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:11.934633+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:11.938956+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:12.015130+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:50:12.196694+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:12.285621+00:00", "trade", 10.625, 1000.0]
["2026-08-31T17:50:12.381160+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:50:13.395778+00:00", "trade", 10.625, 9000.0]
["2026-08-31T17:50:13.486690+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.487292+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.487321+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.647813+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.648599+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.652556+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.690447+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.690620+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.690915+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.699350+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.740453+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.740855+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.740863+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.740948+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:50:13.741000+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.741347+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.742033+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.742091+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.816804+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.817252+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:13.920803+00:00", "trade", 10.6201, 7500.0]
["2026-08-31T17:50:14.086428+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.090095+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.324690+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.325157+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.341126+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.341654+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.342103+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.443614+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.513753+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.720714+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:14.791265+00:00", "trade", 10.63, 626.0]
["2026-08-31T17:50:14.791276+00:00", "trade", 10.63, 374.0]
["2026-08-31T17:50:14.791762+00:00", "trade", 10.63, 526.0]
["2026-08-31T17:50:14.791777+00:00", "trade", 10.63, 474.0]
["2026-08-31T17:50:14.792257+00:00", "trade", 10.63, 426.0]
["2026-08-31T17:50:14.821229+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.110819+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.187056+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.187589+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.297049+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:50:15.354510+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.359509+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.459109+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.560724+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.694458+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:50:15.934469+00:00", "trade", 10.63, 60.0]
["2026-08-31T17:50:15.934471+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:50:15.934472+00:00", "trade", 10.63, 200.0]
["2026-08-31T17:50:15.934474+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:50:15.934475+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.934532+00:00", "trade", 10.63, 40.0]
["2026-08-31T17:50:15.934541+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:50:15.934557+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.934564+00:00", "quote", 10.62, 10.63]
["2026-08-31T17:50:15.934666+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934674+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934681+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934688+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934695+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934697+00:00", "trade", 10.63, 452.0]
["2026-08-31T17:50:15.934702+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934709+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934716+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934723+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934727+00:00", "trade", 10.63, 61.0]
["2026-08-31T17:50:15.934730+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934791+00:00", "trade", 10.63, 27.0]
["2026-08-31T17:50:15.934850+00:00", "trade", 10.63, 78.0]
["2026-08-31T17:50:15.934934+00:00", "quote", 10.63, 10.63]
["2026-08-31T17:50:15.934974+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:50:15.934974+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:50:15.934974+00:00", "trade", 10.63, 20.0]
["2026-08-31T17:50:15.934974+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:50:15.934975+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.934981+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:50:15.934983+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:50:15.934983+00:00", "trade", 10.63, 500.0]
["2026-08-31T17:50:15.934983+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:50:15.935086+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935244+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:50:15.935245+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:50:15.935247+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:50:15.935249+00:00", "trade", 10.64, 194.0]
["2026-08-31T17:50:15.935252+00:00", "trade", 10.64, 75.0]
["2026-08-31T17:50:15.935253+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935257+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:50:15.935257+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935260+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935261+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:50:15.935265+00:00", "trade", 10.64, 1300.0]
["2026-08-31T17:50:15.935265+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:50:15.935266+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:50:15.935272+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935275+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935276+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:50:15.935277+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935278+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935279+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935280+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935283+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935283+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935287+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935287+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935289+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935292+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935295+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935295+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935301+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935301+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935329+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935335+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935343+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935346+00:00", "trade", 10.635, 200.0]
["2026-08-31T17:50:15.935351+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935357+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935363+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935376+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935378+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935407+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:50:15.935414+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935421+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935429+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935436+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935442+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935449+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935463+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935542+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935555+00:00", "trade", 10.6301, 2.0]
["2026-08-31T17:50:15.935591+00:00", "trade", 10.64, 75.0]
["2026-08-31T17:50:15.935596+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:50:15.935604+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935619+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935626+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935637+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935637+00:00", "trade", 10.64, 171.0]
["2026-08-31T17:50:15.935650+00:00", "trade", 10.64, 8.0]
["2026-08-31T17:50:15.935654+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:50:15.935654+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:50:15.935660+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:50:15.935716+00:00", "quote", 10.64, 10.64]
["2026-08-31T17:50:15.935724+00:00", "trade", 10.64, 9.0]
["2026-08-31T17:50:15.935728+00:00", "trade", 10.64, 500.0]
["2026-08-31T17:50:15.935728+00:00", "trade", 10.64, 94.0]
["2026-08-31T17:50:15.935728+00:00", "trade", 10.64, 80.0]
["2026-08-31T17:50:15.935729+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.935731+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:50:15.935735+00:00", "trade", 10.64, 11.0]
["2026-08-31T17:50:15.935737+00:00", "trade", 10.64, 17.0]
["2026-08-31T17:50:15.935737+00:00", "trade", 10.64, 6.0]
["2026-08-31T17:50:15.935744+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:50:15.935837+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.935887+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.935938+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936040+00:00", "trade", 10.65, 75.0]
["2026-08-31T17:50:15.936041+00:00", "trade", 10.65, 220.0]
["2026-08-31T17:50:15.936042+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:50:15.936044+00:00", "trade", 10.65, 1485.0]
["2026-08-31T17:50:15.936070+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936085+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936148+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936242+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936245+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936371+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:15.936516+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936522+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:50:15.936529+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936535+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:50:15.936537+00:00", "trade", 10.65, 60.0]
["2026-08-31T17:50:15.936542+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:15.936545+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:50:15.936546+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:15.936548+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936550+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:50:15.936555+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936608+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936734+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936752+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936793+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936847+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.936909+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:15.936911+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:50:15.936913+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:50:15.936913+00:00", "trade", 10.65, 72.0]
["2026-08-31T17:50:15.936923+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.937222+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.937380+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.937787+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.937960+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.938240+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.939427+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.939438+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.939597+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.940093+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.940112+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.950485+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.952486+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.967079+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.967835+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.968286+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:15.975501+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:50:15.976245+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.010311+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.036384+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.036750+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.036836+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.038275+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.038276+00:00", "trade", 10.65, 3312.0]
["2026-08-31T17:50:16.038277+00:00", "trade", 10.65, 788.0]
["2026-08-31T17:50:16.038296+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:50:16.038302+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:50:16.038317+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:50:16.038603+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:50:16.038603+00:00", "trade", 10.65, 29.0]
["2026-08-31T17:50:16.038606+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:16.038637+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:16.038670+00:00", "trade", 10.65, 33.0]
["2026-08-31T17:50:16.038689+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:16.038697+00:00", "trade", 10.65, 252.0]
["2026-08-31T17:50:16.038702+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:16.038705+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.038707+00:00", "trade", 10.65, 195.0]
["2026-08-31T17:50:16.038751+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.038873+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:50:16.038942+00:00", "trade", 10.65, 26.0]
["2026-08-31T17:50:16.038942+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:50:16.038944+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:50:16.038944+00:00", "trade", 10.65, 202.0]
["2026-08-31T17:50:16.038977+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.038991+00:00", "trade", 10.65, 33.0]
["2026-08-31T17:50:16.038991+00:00", "trade", 10.65, 67.0]
["2026-08-31T17:50:16.038999+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.039025+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:16.039149+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:16.039155+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:50:16.039192+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:16.039206+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:16.039245+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:16.039298+00:00", "trade", 10.65, 241.0]
["2026-08-31T17:50:16.039318+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:16.039364+00:00", "trade", 10.65, 241.0]
["2026-08-31T17:50:16.039591+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:16.039624+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:16.039631+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:16.039634+00:00", "trade", 10.65, 33.0]
["2026-08-31T17:50:16.039634+00:00", "trade", 10.65, 252.0]
["2026-08-31T17:50:16.039640+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.039645+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.039651+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.039668+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.039693+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.039797+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:50:16.039814+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.040101+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.040127+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.040186+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.040204+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.040242+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:50:16.040617+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.040623+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.041010+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.041033+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.041057+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.041571+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.042276+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.042300+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.043592+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.044894+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:50:16.046330+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:50:16.071095+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.071102+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.071108+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.071563+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.079813+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:50:16.079874+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:50:16.079897+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.080139+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:50:16.080479+00:00", "trade", 10.655, 672.0]
["2026-08-31T17:50:16.080500+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:50:16.080509+00:00", "trade", 10.655, 3.0]
["2026-08-31T17:50:16.080516+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:50:16.080738+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:50:16.081171+00:00", "trade", 10.655, 167.0]
["2026-08-31T17:50:16.081321+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:50:16.082104+00:00", "trade", 10.655, 500.0]
["2026-08-31T17:50:16.083335+00:00", "trade", 10.655, 329.0]
["2026-08-31T17:50:16.130172+00:00", "trade", 10.655, 171.0]
["2026-08-31T17:50:16.531663+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.604754+00:00", "trade", 10.6302, 100.0]
["2026-08-31T17:50:16.606242+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:50:16.765633+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.765658+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.766254+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:16.894769+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:17.067016+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:17.067041+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:17.273502+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:17.378287+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:17.378312+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:17.495609+00:00", "trade", 10.655, 1000.0]
["2026-08-31T17:50:17.778690+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.043246+00:00", "trade", 10.655, 1.0]
["2026-08-31T17:50:19.101335+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.179760+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.179787+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390538+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390544+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390551+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390557+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390636+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:19.390637+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390664+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:50:19.390691+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390693+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390697+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390713+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390720+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390759+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:19.390760+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:19.390760+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:50:19.390762+00:00", "trade", 10.65, 106.0]
["2026-08-31T17:50:19.390765+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:19.390802+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390810+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:19.390893+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.390952+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:19.391044+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.391062+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.391116+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.391123+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.391149+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.391166+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.391179+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.391209+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:50:19.391270+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.391371+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.391521+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.391601+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.391658+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.391741+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.391965+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.392193+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.392522+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.392898+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.392944+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.393401+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.393545+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.394047+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.394332+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.395042+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.395490+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.410056+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.448563+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.486293+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:19.486645+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.486719+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:19.959246+00:00", "trade", 10.6477, 46.0]
["2026-08-31T17:50:20.186779+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:20.187252+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:20.294682+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:20.323437+00:00", "trade", 10.6451, 9500.0]
["2026-08-31T17:50:20.324124+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:20.916527+00:00", "trade", 10.6401, 500.0]
["2026-08-31T17:50:21.082845+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:21.391071+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:21.911932+00:00", "trade", 10.64, 40.0]
["2026-08-31T17:50:22.081817+00:00", "trade", 10.6499, 7500.0]
["2026-08-31T17:50:22.513288+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.513739+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.643254+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.643279+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.643304+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.945777+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:50:22.945873+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:50:22.946279+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.950089+00:00", "trade", 10.645, 671.0]
["2026-08-31T17:50:22.950808+00:00", "trade", 10.645, 671.0]
["2026-08-31T17:50:22.951075+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:50:22.951117+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.951144+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.951552+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.951650+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.951839+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.951899+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:50:22.951960+00:00", "trade", 10.645, 671.0]
["2026-08-31T17:50:22.952123+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.952140+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.952587+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.953948+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.953963+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:22.954396+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.010138+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.010184+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.010226+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.010675+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.249914+00:00", "trade", 10.6401, 2900.0]
["2026-08-31T17:50:23.250610+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.251077+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.273676+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.382943+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.383390+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.548147+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:23.548611+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:24.763718+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.054620+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.220613+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.221053+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.221400+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.278041+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.278122+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.278586+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.581828+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.643856+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:25.817164+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:26.014510+00:00", "trade", 10.6311, 100.0]
["2026-08-31T17:50:26.016072+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:26.016756+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:27.012187+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:27.050142+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:27.050235+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:27.457277+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:27.769181+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:28.196920+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:28.197901+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:28.302590+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:28.456240+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:28.456244+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:29.159358+00:00", "trade", 10.65, 469.0]
["2026-08-31T17:50:29.159724+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:50:29.311330+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:29.311929+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:29.630272+00:00", "trade", 10.6481, 20.0]
["2026-08-31T17:50:30.490987+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:30.554906+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:30.650452+00:00", "trade", 10.645, 4.0]
["2026-08-31T17:50:30.668726+00:00", "trade", 10.6309, 100.0]
["2026-08-31T17:50:30.860093+00:00", "trade", 10.645, 60.0]
["2026-08-31T17:50:31.635682+00:00", "trade", 10.645, 1000.0]
["2026-08-31T17:50:31.636417+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:31.813184+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:32.384245+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:32.429971+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:33.439297+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:33.446895+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:33.510418+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:33.576028+00:00", "trade", 10.6481, 1.0]
["2026-08-31T17:50:33.630489+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:33.833073+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:34.043688+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:34.581598+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:35.277764+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:36.624667+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:36.728641+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:37.367119+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:37.367651+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:40.138829+00:00", "trade", 10.645, 150.0]
["2026-08-31T17:50:40.284020+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:40.354972+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:40.585197+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:40.721418+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:41.540641+00:00", "trade", 10.645, 96.0]
["2026-08-31T17:50:41.541015+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:41.615698+00:00", "trade", 10.6446, 3.0]
["2026-08-31T17:50:41.636884+00:00", "trade", 10.6446, 1.0]
["2026-08-31T17:50:41.806448+00:00", "trade", 10.65, 9000.0]
["2026-08-31T17:50:41.807161+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:42.367624+00:00", "trade", 10.648, 1.0]
["2026-08-31T17:50:42.760804+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:43.194058+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:43.597314+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:44.034191+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:44.302656+00:00", "trade", 10.6401, 500.0]
["2026-08-31T17:50:44.303708+00:00", "trade", 10.6499, 8900.0]
["2026-08-31T17:50:44.364043+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:44.460981+00:00", "trade", 10.6401, 107.0]
["2026-08-31T17:50:44.486316+00:00", "trade", 10.645, 100.0]
["2026-08-31T17:50:44.788682+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:44.788794+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:44.789995+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:44.890752+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:45.010246+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:45.010631+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:45.010855+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:45.011352+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.139346+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.139779+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.140151+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.140232+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.140360+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.140696+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.140804+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.141250+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.141261+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.153831+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.154287+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.159760+00:00", "trade", 10.6401, 208.0]
["2026-08-31T17:50:46.160447+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.329358+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.329853+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.329866+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.330481+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.330976+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:46.344263+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:47.231274+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:48.293981+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:48.294537+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:48.533109+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:49.640573+00:00", "trade", 10.645, 200.0]
["2026-08-31T17:50:49.640655+00:00", "trade", 10.65, 9800.0]
["2026-08-31T17:50:49.665133+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:51.381113+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:51.381856+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:51.381917+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:51.381980+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:51.382313+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:52.901549+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:53.054330+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:53.150153+00:00", "trade", 10.6499, 35.0]
["2026-08-31T17:50:53.927137+00:00", "trade", 10.6427, 100.0]
["2026-08-31T17:50:54.622979+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:54.623428+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:55.402341+00:00", "trade", 10.6481, 100.0]
["2026-08-31T17:50:56.389501+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:56.533293+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:57.396768+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:50:57.396768+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:57.396770+00:00", "trade", 10.65, 115.0]
["2026-08-31T17:50:57.396771+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:57.396773+00:00", "trade", 10.65, 32.0]
["2026-08-31T17:50:57.396777+00:00", "trade", 10.65, 26.0]
["2026-08-31T17:50:57.396777+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:57.396780+00:00", "trade", 10.65, 56.0]
["2026-08-31T17:50:57.396780+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:57.396785+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:50:57.396785+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:50:57.396787+00:00", "trade", 10.66, 2358.0]
["2026-08-31T17:50:57.396872+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:57.396878+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:57.396925+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:57.396932+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:57.396938+00:00", "quote", 10.64, 10.65]
["2026-08-31T17:50:57.396944+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.396951+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.396958+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.396965+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.396971+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.396978+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.396984+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.396991+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.396997+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.397004+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.397010+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.397017+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.397023+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.397025+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:50:57.397036+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.397082+00:00", "trade", 10.65, 128.0]
["2026-08-31T17:50:57.397115+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.397130+00:00", "trade", 10.65, 128.0]
["2026-08-31T17:50:57.397136+00:00", "quote", 10.65, 10.65]
["2026-08-31T17:50:57.397156+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:50:57.397158+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:50:57.397158+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:50:57.397158+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.397159+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:50:57.397218+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:50:57.397270+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:50:57.397355+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.397387+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.397396+00:00", "trade", 10.65, 598.0]
["2026-08-31T17:50:57.397466+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.397482+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.397485+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.397545+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.398333+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.399748+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.399966+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:50:57.400297+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.406908+00:00", "trade", 10.65, 600.0]
["2026-08-31T17:50:57.409570+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.410866+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:50:57.410915+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.410940+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.411600+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.417175+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.431037+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.497668+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.497730+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:57.499776+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:58.301192+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:58.301217+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:58.303116+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:50:59.486013+00:00", "trade", 10.655, 140.0]
["2026-08-31T17:50:59.547147+00:00", "trade", 10.655, 150.0]
["2026-08-31T17:50:59.646151+00:00", "trade", 10.655, 1000.0]
["2026-08-31T17:51:00.562337+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:01.860566+00:00", "trade", 10.654, 9000.0]
["2026-08-31T17:51:02.474373+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:02.474431+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:02.737375+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:02.854029+00:00", "trade", 10.655, 7500.0]
["2026-08-31T17:51:02.889081+00:00", "trade", 10.6546, 100.0]
["2026-08-31T17:51:03.099686+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:03.100434+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:03.100933+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:03.101390+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:03.129005+00:00", "trade", 10.6303, 100.0]
["2026-08-31T17:51:03.143471+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:03.239805+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:03.271797+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:03.271824+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:03.788675+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:04.291135+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:04.291143+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:04.947413+00:00", "trade", 10.655, 9500.0]
["2026-08-31T17:51:05.351936+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:05.351962+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:06.028847+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:06.428264+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:51:06.446824+00:00", "trade", 10.6599, 1800.0]
["2026-08-31T17:51:06.486385+00:00", "trade", 10.655, 100.0]
["2026-08-31T17:51:07.778557+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.778586+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.779295+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.779435+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.779757+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.779904+00:00", "trade", 10.655, 400.0]
["2026-08-31T17:51:07.780210+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.780334+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.780394+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.780655+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.780689+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.787953+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:07.929925+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.014041+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.032083+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.113280+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.123627+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.476856+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.477304+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.903610+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.903637+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.964957+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.965007+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.965441+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:08.965481+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:09.179423+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:09.434492+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:09.461657+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:09.462496+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:09.610499+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:09.611060+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:09.865703+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:09.969551+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:10.212836+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:10.315707+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:10.573571+00:00", "trade", 10.6309, 100.0]
["2026-08-31T17:51:10.773125+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:11.179024+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:11.272554+00:00", "trade", 10.6599, 2000.0]
["2026-08-31T17:51:11.285882+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:11.366012+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:11.366014+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:11.366031+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:51:11.366403+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:11.366603+00:00", "trade", 10.66, 195.0]
["2026-08-31T17:51:11.366705+00:00", "trade", 10.66, 105.0]
["2026-08-31T17:51:11.366831+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:11.367417+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:11.367938+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:13.287576+00:00", "trade", 10.66, 1900.0]
["2026-08-31T17:51:14.605596+00:00", "trade", 10.655, 5.0]
["2026-08-31T17:51:16.692143+00:00", "trade", 10.66, 2541.0]
["2026-08-31T17:51:16.692143+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692145+00:00", "trade", 10.66, 60.0]
["2026-08-31T17:51:16.692147+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:16.692148+00:00", "trade", 10.66, 1000.0]
["2026-08-31T17:51:16.692151+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:51:16.692153+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:16.692164+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:51:16.692174+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:51:16.692182+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:51:16.692190+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:16.692228+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692234+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692248+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692255+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692262+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692268+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692274+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692294+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692337+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692360+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692421+00:00", "trade", 10.66, 39.0]
["2026-08-31T17:51:16.692465+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:16.692470+00:00", "trade", 10.66, 39.0]
["2026-08-31T17:51:16.692473+00:00", "trade", 10.66, 300.0]
["2026-08-31T17:51:16.692481+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692485+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:51:16.692490+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692504+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692510+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692517+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692536+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692540+00:00", "trade", 10.66, 31.0]
["2026-08-31T17:51:16.692544+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692551+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692588+00:00", "trade", 10.66, 2100.0]
["2026-08-31T17:51:16.692592+00:00", "trade", 10.66, 12.0]
["2026-08-31T17:51:16.692592+00:00", "trade", 10.66, 5.0]
["2026-08-31T17:51:16.692592+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:16.692592+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692594+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:51:16.692594+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:51:16.692598+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:51:16.692600+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:16.692615+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692623+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:51:16.692634+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:51:16.692637+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:51:16.692655+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:51:16.692682+00:00", "quote", 10.66, 10.66]
["2026-08-31T17:51:16.692683+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:51:16.692687+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692707+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692716+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692722+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692728+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692735+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692742+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692764+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692832+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:51:16.692859+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692910+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.692982+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.693097+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.693220+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.693765+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.694403+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.694994+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.697383+00:00", "trade", 10.665, 18377.0]
["2026-08-31T17:51:16.697998+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:51:16.698171+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.698195+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.698704+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.705080+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.705108+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.705132+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:51:16.731879+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.793369+00:00", "trade", 10.665, 13.0]
["2026-08-31T17:51:16.794058+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.794083+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.794518+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.794542+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.852864+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.886832+00:00", "trade", 10.665, 10.0]
["2026-08-31T17:51:16.887192+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.993336+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:16.993361+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.004896+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.109267+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.109293+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.111213+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.114496+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.114809+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.163934+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.190926+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.190952+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.194421+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.407660+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.408829+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:51:17.408835+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.408837+00:00", "trade", 10.66, 813.0]
["2026-08-31T17:51:17.408838+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.408863+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.408901+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.408927+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.409328+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.409362+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.409383+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.409500+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.416409+00:00", "trade", 10.66, 200.0]
["2026-08-31T17:51:17.442385+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.442945+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.572309+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.808370+00:00", "trade", 10.6601, 500.0]
["2026-08-31T17:51:17.808672+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:17.894415+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:18.014873+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:18.194387+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:18.194755+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:18.210753+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:18.362683+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:18.374249+00:00", "trade", 10.6623, 1.0]
["2026-08-31T17:51:18.842465+00:00", "trade", 10.6601, 2000.0]
["2026-08-31T17:51:19.302115+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:19.302183+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:19.325684+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:19.354491+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:19.354515+00:00", "trade", 10.665, 100.0]
["2026-08-31T17:51:19.354517+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:19.355037+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:19.355071+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:19.355423+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:19.376283+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:21.467390+00:00", "trade", 10.6418, 100.0]
["2026-08-31T17:51:21.467698+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:21.467724+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:21.469772+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:21.682457+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:21.682482+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:21.956093+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:22.806563+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.028093+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.028119+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.030249+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.276534+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.277285+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.277310+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.277417+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.277904+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.277919+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.278253+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.295120+00:00", "trade", 10.665, 100.0]
["2026-08-31T17:51:24.295428+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.295516+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.557888+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.558532+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.558987+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.563339+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.956624+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.957369+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.962074+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:51:24.962082+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:51:24.962085+00:00", "trade", 10.67, 6.0]
["2026-08-31T17:51:24.962093+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:51:24.970374+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:51:24.970375+00:00", "trade", 10.67, 1847.0]
["2026-08-31T17:51:24.970381+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.970394+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:51:24.970401+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:51:24.970403+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:51:24.970408+00:00", "trade", 10.67, 151.0]
["2026-08-31T17:51:24.970410+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:51:24.970411+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:51:24.970412+00:00", "trade", 10.67, 2.0]
["2026-08-31T17:51:24.970415+00:00", "trade", 10.67, 98.0]
["2026-08-31T17:51:24.970417+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:51:24.970476+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970483+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970490+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970496+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970503+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970509+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970515+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970535+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970548+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970555+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970696+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970751+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970766+00:00", "trade", 10.67, 32.0]
["2026-08-31T17:51:24.970768+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970783+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:51:24.970798+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:51:24.970805+00:00", "trade", 10.67, 110.0]
["2026-08-31T17:51:24.970814+00:00", "quote", 10.67, 10.67]
["2026-08-31T17:51:24.970847+00:00", "trade", 10.67, 90.0]
["2026-08-31T17:51:24.970894+00:00", "trade", 10.67, 90.0]
["2026-08-31T17:51:24.970968+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:51:24.971118+00:00", "trade", 10.67, 99.0]
["2026-08-31T17:51:24.971121+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:51:24.971121+00:00", "trade", 10.67, 12.0]
["2026-08-31T17:51:24.971121+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:51:24.971122+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971125+00:00", "trade", 10.67, 7.0]
["2026-08-31T17:51:24.971125+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971127+00:00", "trade", 10.67, 3.0]
["2026-08-31T17:51:24.971128+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:51:24.971220+00:00", "trade", 10.67, 99.0]
["2026-08-31T17:51:24.971290+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971297+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971304+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971317+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971348+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971354+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971361+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971368+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971404+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971623+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971649+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.971761+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.972171+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.972484+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.973379+00:00", "trade", 10.67, 11.0]
["2026-08-31T17:51:24.973613+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:24.991015+00:00", "trade", 10.67, 11.0]
["2026-08-31T17:51:25.003664+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.072249+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.072308+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.133865+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.133920+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.134201+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.134236+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.134279+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.134672+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.134849+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.253181+00:00", "trade", 10.675, 2.0]
["2026-08-31T17:51:25.253977+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.364429+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423581+00:00", "trade", 10.68, 204.0]
["2026-08-31T17:51:25.423581+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423582+00:00", "trade", 10.68, 2000.0]
["2026-08-31T17:51:25.423584+00:00", "trade", 10.68, 20.0]
["2026-08-31T17:51:25.423588+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423602+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423609+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423617+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423625+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423631+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423645+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423659+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423791+00:00", "trade", 10.68, 400.0]
["2026-08-31T17:51:25.423802+00:00", "trade", 10.68, 300.0]
["2026-08-31T17:51:25.423803+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423807+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:51:25.423812+00:00", "trade", 10.68, 176.0]
["2026-08-31T17:51:25.423817+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423853+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423872+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423891+00:00", "trade", 10.68, 17.0]
["2026-08-31T17:51:25.423893+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423895+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:51:25.423899+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:51:25.423900+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423902+00:00", "trade", 10.68, 400.0]
["2026-08-31T17:51:25.423926+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423945+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:51:25.423948+00:00", "trade", 10.68, 1000.0]
["2026-08-31T17:51:25.423948+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:51:25.423948+00:00", "trade", 10.68, 300.0]
["2026-08-31T17:51:25.423950+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.423952+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:51:25.423954+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:51:25.423956+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:51:25.424018+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.424024+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.424032+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.424032+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.424037+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:51:25.424052+00:00", "trade", 10.68, 1000.0]
["2026-08-31T17:51:25.424054+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.424059+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:51:25.424096+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:51:25.424104+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:51:25.424113+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:51:25.424119+00:00", "quote", 10.68, 10.68]
["2026-08-31T17:51:25.424120+00:00", "trade", 10.68, 99.0]
["2026-08-31T17:51:25.424122+00:00", "trade", 10.68, 5.0]
["2026-08-31T17:51:25.424122+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:51:25.424123+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424125+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424132+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424139+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424146+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424153+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424161+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424167+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424265+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:51:25.424307+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424315+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424487+00:00", "trade", 10.68, 8.0]
["2026-08-31T17:51:25.424493+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424536+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424551+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424568+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424615+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424624+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424685+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424764+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424866+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.424976+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.425361+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.425473+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:51:25.425591+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.426808+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.427608+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:51:25.427633+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:51:25.428386+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.428873+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.429694+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.457959+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.465951+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.469649+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.470090+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.470173+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.524346+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.524358+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.566151+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.567173+00:00", "trade", 10.69, 3.0]
["2026-08-31T17:51:25.567356+00:00", "trade", 10.69, 300.0]
["2026-08-31T17:51:25.567683+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.567746+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:51:25.567949+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.568159+00:00", "trade", 10.69, 1995.0]
["2026-08-31T17:51:25.568312+00:00", "trade", 10.69, 10.0]
["2026-08-31T17:51:25.568316+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.568433+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.568546+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.568828+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:51:25.584854+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.611917+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.633782+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.716709+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.716724+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.717164+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.758837+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.840869+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.932654+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.932944+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.933307+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:25.933752+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.011439+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.011455+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.011758+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.011792+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.011858+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.012291+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.063559+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.063620+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.064013+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.203054+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.273692+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.273704+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.274142+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.274595+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.295374+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.758339+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.814452+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.961412+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:26.961424+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:27.192210+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:27.268339+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:28.091954+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T17:51:28.092993+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:28.093454+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:29.152104+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:29.152110+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:29.420425+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:29.420435+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:30.138990+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:51:30.139005+00:00", "trade", 10.685, 1.0]
["2026-08-31T17:51:30.139042+00:00", "trade", 10.685, 1.0]
["2026-08-31T17:51:30.139068+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:51:30.139191+00:00", "trade", 10.685, 98.0]
["2026-08-31T17:51:30.373712+00:00", "trade", 10.685, 600.0]
["2026-08-31T17:51:30.856996+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:51:30.857290+00:00", "trade", 10.69, 1000.0]
["2026-08-31T17:51:30.857292+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:30.857468+00:00", "trade", 10.6899, 2600.0]
["2026-08-31T17:51:30.857663+00:00", "trade", 10.69, 11.0]
["2026-08-31T17:51:30.857712+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:51:30.857713+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:30.857714+00:00", "trade", 10.69, 13.0]
["2026-08-31T17:51:30.858104+00:00", "trade", 10.6898, 467.0]
["2026-08-31T17:51:30.858116+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:30.858352+00:00", "trade", 10.6899, 375.0]
["2026-08-31T17:51:30.858371+00:00", "trade", 10.69, 141.0]
["2026-08-31T17:51:30.858371+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:30.858372+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:51:30.858373+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:30.858375+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:51:30.858385+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:51:30.858392+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:51:30.858399+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858406+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858413+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858420+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858426+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858432+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858439+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858453+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858460+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858473+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858486+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858499+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858664+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858843+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.858946+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.859094+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.859109+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:51:30.859152+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.859421+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.859474+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.859572+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.860341+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.860500+00:00", "trade", 10.6901, 4286.0]
["2026-08-31T17:51:30.860658+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.860803+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.860828+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.861410+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.867252+00:00", "trade", 10.695, 300.0]
["2026-08-31T17:51:30.901171+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.901197+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:30.958625+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:31.236373+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:31.236384+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:31.236393+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:31.236506+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:31.237693+00:00", "trade", 10.7, 4800.0]
["2026-08-31T17:51:31.237712+00:00", "trade", 10.7, 1000.0]
["2026-08-31T17:51:31.237722+00:00", "trade", 10.7, 4000.0]
["2026-08-31T17:51:31.238084+00:00", "trade", 10.7, 30.0]
["2026-08-31T17:51:31.238222+00:00", "trade", 10.7, 35.0]
["2026-08-31T17:51:31.238446+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:51:31.238522+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:51:31.238838+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:51:31.238850+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:31.238854+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:51:31.238871+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:31.238898+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:51:31.239208+00:00", "trade", 10.695, 106.0]
["2026-08-31T17:51:31.239285+00:00", "trade", 10.695, 118.0]
["2026-08-31T17:51:31.746387+00:00", "trade", 10.698, 300.0]
["2026-08-31T17:51:31.746413+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:51:32.055245+00:00", "trade", 10.6901, 250.0]
["2026-08-31T17:51:32.183206+00:00", "trade", 10.695, 5.0]
["2026-08-31T17:51:32.705204+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:32.705230+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:32.706897+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:33.257518+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:33.259122+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:33.271217+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:33.271256+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:34.511894+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:37.613570+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:37.613594+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:37.613630+00:00", "trade", 10.695, 400.0]
["2026-08-31T17:51:37.613979+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:51:37.614058+00:00", "trade", 10.695, 199.0]
["2026-08-31T17:51:37.614109+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:37.614139+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:51:37.614366+00:00", "trade", 10.695, 4.0]
["2026-08-31T17:51:37.614416+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:51:37.614545+00:00", "trade", 10.695, 300.0]
["2026-08-31T17:51:37.614591+00:00", "trade", 10.695, 400.0]
["2026-08-31T17:51:37.614897+00:00", "trade", 10.695, 295.0]
["2026-08-31T17:51:37.614991+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:51:37.626673+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:37.632012+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:38.053514+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:38.053542+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:38.055994+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:38.695884+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:38.695911+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:38.696520+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:38.781864+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:38.783155+00:00", "trade", 10.695, 3.0]
["2026-08-31T17:51:38.783968+00:00", "trade", 10.695, 2000.0]
["2026-08-31T17:51:38.845467+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:39.675841+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:39.675868+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:39.678669+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:39.819619+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:40.352071+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:40.352097+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:40.353630+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:40.547306+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:40.680893+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:40.680919+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:41.560524+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:41.564435+00:00", "trade", 10.695, 400.0]
["2026-08-31T17:51:41.564744+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:41.564768+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:41.694006+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:42.189098+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:43.847458+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:51:43.847544+00:00", "trade", 10.695, 84.0]
["2026-08-31T17:51:43.847545+00:00", "trade", 10.695, 305.0]
["2026-08-31T17:51:44.027894+00:00", "trade", 10.695, 30.0]
["2026-08-31T17:51:44.782997+00:00", "trade", 10.695, 6.0]
["2026-08-31T17:51:44.785684+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:44.907155+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:44.923884+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.407598+00:00", "trade", 10.644, 100.0]
["2026-08-31T17:51:46.485669+00:00", "trade", 10.6398, 200.0]
["2026-08-31T17:51:46.487071+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487084+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:51:46.487084+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487092+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487099+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487102+00:00", "trade", 10.69, 500.0]
["2026-08-31T17:51:46.487105+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487108+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487109+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:51:46.487113+00:00", "trade", 10.69, 195.0]
["2026-08-31T17:51:46.487115+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487116+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487117+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487124+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487131+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487138+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487144+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487148+00:00", "trade", 10.69, 228.0]
["2026-08-31T17:51:46.487148+00:00", "trade", 10.69, 600.0]
["2026-08-31T17:51:46.487150+00:00", "trade", 10.69, 300.0]
["2026-08-31T17:51:46.487152+00:00", "trade", 10.69, 600.0]
["2026-08-31T17:51:46.487157+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487157+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487157+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487157+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487165+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487173+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487193+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:51:46.487208+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487214+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487228+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487255+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487277+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487383+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487403+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487410+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487416+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487424+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487455+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:51:46.487456+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:51:46.487465+00:00", "trade", 10.69, 66.0]
["2026-08-31T17:51:46.487469+00:00", "trade", 10.69, 7.0]
["2026-08-31T17:51:46.487520+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:51:46.487558+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487619+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:51:46.487622+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487623+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487710+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487957+00:00", "trade", 10.69, 369.0]
["2026-08-31T17:51:46.487980+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487987+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.487994+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.488019+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:51:46.488209+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.488683+00:00", "trade", 10.695, 300.0]
["2026-08-31T17:51:46.489568+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.491075+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.491518+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.495688+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.497176+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.497238+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.512050+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:51:46.512834+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:46.743447+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:47.489071+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:51:48.221981+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:48.444704+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:51:48.445376+00:00", "trade", 10.695, 400.0]
["2026-08-31T17:51:48.445485+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:49.927258+00:00", "trade", 10.695, 4.0]
["2026-08-31T17:51:50.157097+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:50.157125+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:50.157731+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:50.224705+00:00", "trade", 10.6981, 40.0]
["2026-08-31T17:51:50.415100+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:50.415125+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:50.415723+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:52.417770+00:00", "trade", 10.7, 250.0]
["2026-08-31T17:51:52.434690+00:00", "trade", 10.695, 104.0]
["2026-08-31T17:51:52.435765+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:52.435829+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:51:53.461196+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:53.461223+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:53.461761+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:53.769714+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:51:53.854391+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:51:53.892726+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:53.892752+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:53.893539+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:53.903819+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:54.011143+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:54.270442+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:54.270616+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:54.304083+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:55.769161+00:00", "trade", 10.6977, 15.0]
["2026-08-31T17:51:56.353633+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:56.353660+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:56.864725+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:56.864732+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:56.864779+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:56.864786+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:56.864799+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:56.865316+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:56.884741+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:51:56.926901+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:57.035052+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:57.035078+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:57.035651+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:57.231171+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:57.288899+00:00", "trade", 10.6451, 100.0]
["2026-08-31T17:51:57.309637+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:51:58.242819+00:00", "trade", 10.6998, 1200.0]
["2026-08-31T17:51:58.622244+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:51:59.018456+00:00", "trade", 10.695, 94.0]
["2026-08-31T17:51:59.639837+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:51:59.655419+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:52:00.028125+00:00", "trade", 10.695, 300.0]
["2026-08-31T17:52:00.287568+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:00.558354+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:52:00.850724+00:00", "trade", 10.695, 9500.0]
["2026-08-31T17:52:00.851033+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:00.851059+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:00.851660+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:00.851797+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:00.951547+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:00.951991+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:01.650998+00:00", "trade", 10.6981, 1.0]
["2026-08-31T17:52:01.651371+00:00", "trade", 10.6981, 1.0]
["2026-08-31T17:52:02.947801+00:00", "trade", 10.6981, 82.0]
["2026-08-31T17:52:03.340483+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:03.804294+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:03.804321+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:04.306923+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:52:04.481267+00:00", "trade", 10.6981, 20.0]
["2026-08-31T17:52:04.898381+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:04.898405+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:04.982342+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:05.010114+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:05.251539+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:05.251568+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:05.251574+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:05.254195+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:05.254361+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:05.352280+00:00", "trade", 10.6901, 1.0]
["2026-08-31T17:52:07.199058+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:07.256784+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:07.256808+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:07.432655+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:07.432682+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:08.495690+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:52:08.540473+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:08.540496+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:08.585932+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:08.585958+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:08.725610+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:08.725888+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:08.796600+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:52:09.140954+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:09.188707+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:09.189185+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:09.696252+00:00", "trade", 10.6977, 1.0]
["2026-08-31T17:52:09.711980+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:10.545983+00:00", "trade", 10.695, 5.0]
["2026-08-31T17:52:11.444856+00:00", "trade", 10.7, 8.0]
["2026-08-31T17:52:11.463768+00:00", "trade", 10.6996, 7.0]
["2026-08-31T17:52:12.491122+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:12.491142+00:00", "trade", 10.7, 15.0]
["2026-08-31T17:52:12.491151+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:12.491627+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:12.491859+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:12.494991+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:12.604277+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:12.798633+00:00", "trade", 10.7, 2500.0]
["2026-08-31T17:52:13.534516+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:13.915365+00:00", "trade", 10.7, 179.0]
["2026-08-31T17:52:13.915474+00:00", "trade", 10.7, 121.0]
["2026-08-31T17:52:13.926513+00:00", "trade", 10.695, 5.0]
["2026-08-31T17:52:14.695412+00:00", "trade", 10.695, 189.0]
["2026-08-31T17:52:15.274945+00:00", "trade", 10.7, 818.0]
["2026-08-31T17:52:15.910209+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:15.910290+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:15.910689+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:15.935583+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:15.935608+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:16.190325+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:17.508247+00:00", "trade", 10.7, 127.0]
["2026-08-31T17:52:17.508304+00:00", "trade", 10.7, 9.0]
["2026-08-31T17:52:17.508379+00:00", "trade", 10.7, 44.0]
["2026-08-31T17:52:17.509292+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:17.509887+00:00", "trade", 10.7, 27.0]
["2026-08-31T17:52:17.509909+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.510059+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:52:17.510619+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:17.515346+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:52:17.515404+00:00", "trade", 10.7, 38.0]
["2026-08-31T17:52:17.515424+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:17.515425+00:00", "trade", 10.7, 13.0]
["2026-08-31T17:52:17.515427+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:52:17.515436+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.515445+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.515681+00:00", "trade", 10.7, 38.0]
["2026-08-31T17:52:17.515692+00:00", "trade", 10.7, 13.0]
["2026-08-31T17:52:17.515710+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:52:17.515715+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.515730+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.515986+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:52:17.516002+00:00", "trade", 10.7, 38.0]
["2026-08-31T17:52:17.516009+00:00", "trade", 10.7, 13.0]
["2026-08-31T17:52:17.516017+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:52:17.516034+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.516040+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.516994+00:00", "trade", 10.7, 43.0]
["2026-08-31T17:52:17.517250+00:00", "trade", 10.7, 386.0]
["2026-08-31T17:52:17.517250+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:17.517270+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.517270+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:17.517702+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:17.607157+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:17.607937+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.607939+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.607939+00:00", "trade", 10.7, 98.0]
["2026-08-31T17:52:17.607992+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:17.696781+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:17.772801+00:00", "trade", 10.6981, 100.0]
["2026-08-31T17:52:18.100530+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:18.736757+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:18.971432+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:19.001859+00:00", "trade", 10.6981, 100.0]
["2026-08-31T17:52:19.522796+00:00", "trade", 10.7, 416.0]
["2026-08-31T17:52:19.522801+00:00", "trade", 10.7, 70.0]
["2026-08-31T17:52:19.522848+00:00", "trade", 10.7, 40.0]
["2026-08-31T17:52:19.523194+00:00", "trade", 10.7, 6.0]
["2026-08-31T17:52:19.523266+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:19.524084+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:19.544365+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:19.771395+00:00", "trade", 10.6981, 2.0]
["2026-08-31T17:52:19.840780+00:00", "trade", 10.6981, 50.0]
["2026-08-31T17:52:20.829370+00:00", "trade", 10.7, 9500.0]
["2026-08-31T17:52:20.904739+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:21.318211+00:00", "trade", 10.6523, 100.0]
["2026-08-31T17:52:21.464047+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:21.488085+00:00", "trade", 10.7, 106.0]
["2026-08-31T17:52:21.488536+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:21.737006+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:21.822169+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:22.015557+00:00", "trade", 10.7, 1556.0]
["2026-08-31T17:52:22.015557+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:22.015558+00:00", "trade", 10.7, 344.0]
["2026-08-31T17:52:22.015564+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:22.015578+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:22.016259+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:22.024829+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:52:22.026516+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:22.026564+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:22.529857+00:00", "trade", 10.7, 1000.0]
["2026-08-31T17:52:22.994740+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:22.994741+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:52:22.995974+00:00", "trade", 10.7, 32.0]
["2026-08-31T17:52:23.005409+00:00", "trade", 10.7, 79.0]
["2026-08-31T17:52:23.005966+00:00", "trade", 10.7, 21.0]
["2026-08-31T17:52:23.302890+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:24.006212+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:52:24.006357+00:00", "trade", 10.69, 48.0]
["2026-08-31T17:52:24.334424+00:00", "trade", 10.6489, 100.0]
["2026-08-31T17:52:24.396926+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:24.398882+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:24.883707+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:24.920900+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:26.116439+00:00", "trade", 10.6981, 6.0]
["2026-08-31T17:52:26.136401+00:00", "trade", 10.6981, 1.0]
["2026-08-31T17:52:26.148708+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:26.166481+00:00", "trade", 10.7, 9.0]
["2026-08-31T17:52:26.172316+00:00", "trade", 10.7, 29.0]
["2026-08-31T17:52:26.184900+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:52:26.293656+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:26.762672+00:00", "trade", 10.7, 920.0]
["2026-08-31T17:52:26.870359+00:00", "trade", 10.7, 379.0]
["2026-08-31T17:52:26.870815+00:00", "trade", 10.7, 621.0]
["2026-08-31T17:52:26.875381+00:00", "trade", 10.7, 21.0]
["2026-08-31T17:52:26.922133+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:26.922161+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:27.042158+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:27.197271+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:27.794131+00:00", "trade", 10.6969, 1.0]
["2026-08-31T17:52:28.617468+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:28.725052+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:28.726974+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:28.797497+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:28.797950+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:28.897282+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:29.048400+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:29.089497+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:29.572511+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:29.573796+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:29.643392+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:30.324093+00:00", "trade", 10.6495, 100.0]
["2026-08-31T17:52:30.324912+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:30.512612+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:30.726324+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:52:30.726338+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:30.726352+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:30.726370+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:30.726377+00:00", "trade", 10.695, 3.0]
["2026-08-31T17:52:30.726388+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:52:30.726594+00:00", "trade", 10.695, 297.0]
["2026-08-31T17:52:30.727037+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:30.727638+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:31.874616+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:31.875905+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:32.135372+00:00", "trade", 10.7, 372.0]
["2026-08-31T17:52:32.138287+00:00", "trade", 10.7, 28.0]
["2026-08-31T17:52:32.324005+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:32.324961+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:32.325006+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:32.662365+00:00", "trade", 10.695, 93.0]
["2026-08-31T17:52:33.151300+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:34.096789+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:34.644020+00:00", "trade", 10.6497, 100.0]
["2026-08-31T17:52:34.770268+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:35.008125+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:35.704201+00:00", "trade", 10.6981, 94.0]
["2026-08-31T17:52:36.086805+00:00", "trade", 10.7, 12.0]
["2026-08-31T17:52:36.088528+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:36.102047+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:36.196295+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:36.196296+00:00", "trade", 10.7, 534.0]
["2026-08-31T17:52:36.196316+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:52:36.201533+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:36.201534+00:00", "trade", 10.7, 396.0]
["2026-08-31T17:52:36.201555+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:36.201563+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:36.201569+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:36.308862+00:00", "trade", 10.6999, 50.0]
["2026-08-31T17:52:36.363342+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:36.928040+00:00", "trade", 10.695, 287.0]
["2026-08-31T17:52:36.930663+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:37.139291+00:00", "trade", 10.7, 400.0]
["2026-08-31T17:52:39.775446+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:39.775508+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:39.793558+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:39.814569+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:40.689014+00:00", "trade", 10.695, 5.0]
["2026-08-31T17:52:41.604541+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:41.605277+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:41.606295+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:41.606964+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:42.261098+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:42.944762+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:43.055104+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:43.071242+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:43.288474+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:43.289428+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:45.175624+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:45.343553+00:00", "trade", 10.6502, 100.0]
["2026-08-31T17:52:45.344807+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:46.846175+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:46.913277+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:46.913303+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:46.990140+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:52:49.061738+00:00", "trade", 10.6901, 4900.0]
["2026-08-31T17:52:49.086695+00:00", "trade", 10.695, 4600.0]
["2026-08-31T17:52:49.110031+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:49.389450+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:52:49.390746+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:52:49.592669+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:49.593039+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:52:49.744458+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:49.744482+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:49.766790+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:50.532788+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:50.533828+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:50.640460+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:52:51.041634+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:51.041641+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:51.041654+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:51.041667+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:51.042075+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:51.043187+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:51.231798+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:51.290264+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:51.996849+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.021899+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.021925+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.021992+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.022829+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.022878+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.525631+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.777960+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.777983+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:52.882866+00:00", "trade", 10.7, 2500.0]
["2026-08-31T17:52:53.096463+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:53.672235+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:54.577016+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:54.577048+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:55.097265+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:55.152488+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:52:56.229850+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.253204+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.262969+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:52:56.267113+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.267581+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.267628+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.267647+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.267661+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.267673+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.267676+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.268110+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.268115+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.269567+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:52:56.270424+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:56.291391+00:00", "trade", 10.695, 400.0]
["2026-08-31T17:52:56.304167+00:00", "trade", 10.6519, 100.0]
["2026-08-31T17:52:56.344054+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:52:56.771204+00:00", "trade", 10.695, 112.0]
["2026-08-31T17:52:57.031786+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:57.202148+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:52:57.209041+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:52:57.657012+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:57.657723+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:57.796358+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:57.857527+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.319059+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.373269+00:00", "trade", 10.695, 10.0]
["2026-08-31T17:52:58.373572+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.373581+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.375088+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.376135+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.547172+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.547635+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.688830+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.690061+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736821+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736848+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736862+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736863+00:00", "trade", 10.69, 75.0]
["2026-08-31T17:52:58.736864+00:00", "trade", 10.69, 1100.0]
["2026-08-31T17:52:58.736866+00:00", "trade", 10.69, 28.0]
["2026-08-31T17:52:58.736867+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:52:58.736870+00:00", "trade", 10.69, 6.0]
["2026-08-31T17:52:58.736871+00:00", "trade", 10.69, 74.0]
["2026-08-31T17:52:58.736903+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736909+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736916+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736922+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736935+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.736949+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.737103+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.737112+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.737120+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.737141+00:00", "trade", 10.69, 394.0]
["2026-08-31T17:52:58.737144+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:52:58.737147+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:52:58.737295+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:52:58.737295+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:52:58.737303+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:52:58.737430+00:00", "trade", 10.69, 166.0]
["2026-08-31T17:52:58.737431+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:52:58.737471+00:00", "trade", 10.69, 43.0]
["2026-08-31T17:52:58.737473+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:52:58.737473+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:52:58.737473+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737544+00:00", "trade", 10.69, 74.0]
["2026-08-31T17:52:58.737549+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:52:58.737554+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737624+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:52:58.737708+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737723+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737743+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737743+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737821+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737893+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737924+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.737935+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.738100+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.738125+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.738675+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.738682+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.739781+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.740312+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.750676+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.752438+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.753901+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.753924+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.754635+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.769130+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.769800+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:58.778277+00:00", "trade", 10.685, 10.0]
["2026-08-31T17:52:58.861371+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.027447+00:00", "trade", 10.685, 4.0]
["2026-08-31T17:52:59.123394+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.213876+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.213963+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.214418+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.215999+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.320601+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.562532+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.594923+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.654021+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.654046+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.655682+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.661602+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.682233+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.807339+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.807413+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.807846+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:52:59.815930+00:00", "trade", 10.6925, 80000.0]
["2026-08-31T17:53:00.106946+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:00.502727+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:00.502758+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:00.504648+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.234057+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.234789+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.235264+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.515283+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.515796+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.740916+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.741585+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.742062+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.742509+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.922903+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.923361+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:01.923383+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:02.277566+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:02.278028+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:02.280244+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:02.327781+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:02.882603+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:02.882653+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:02.928363+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:53:02.946074+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:03.076127+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:03.568167+00:00", "trade", 10.684, 500.0]
["2026-08-31T17:53:03.772979+00:00", "trade", 10.685, 50.0]
["2026-08-31T17:53:04.133437+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:53:04.133450+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:53:04.133463+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:53:04.133465+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:53:04.133489+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:53:04.133518+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:53:04.133797+00:00", "trade", 10.69, 92.0]
["2026-08-31T17:53:04.133798+00:00", "trade", 10.69, 120.0]
["2026-08-31T17:53:04.133799+00:00", "trade", 10.69, 20.0]
["2026-08-31T17:53:04.133801+00:00", "trade", 10.69, 300.0]
["2026-08-31T17:53:04.133804+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:53:04.133806+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:04.133837+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:53:04.133838+00:00", "trade", 10.69, 492.0]
["2026-08-31T17:53:04.133839+00:00", "trade", 10.69, 11.0]
["2026-08-31T17:53:04.133843+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:04.133845+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:04.133846+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:04.133855+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:04.133861+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:04.133868+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:04.133872+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133878+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133897+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133898+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133903+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133910+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133917+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133923+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133925+00:00", "trade", 10.69, 20.0]
["2026-08-31T17:53:04.133927+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:53:04.133927+00:00", "trade", 10.69, 8.0]
["2026-08-31T17:53:04.133929+00:00", "trade", 10.69, 3.0]
["2026-08-31T17:53:04.133930+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133931+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:53:04.133933+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133935+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:53:04.133935+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:04.133936+00:00", "trade", 10.69, 110.0]
["2026-08-31T17:53:04.133937+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133938+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:04.133943+00:00", "trade", 10.69, 1500.0]
["2026-08-31T17:53:04.133943+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:04.133943+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133950+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133957+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133964+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:04.133970+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.133972+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134008+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134036+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134085+00:00", "trade", 10.69, 6.0]
["2026-08-31T17:53:04.134136+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134146+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134325+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134391+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134406+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134431+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134633+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134638+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.134926+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.135392+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.136686+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.136914+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.137563+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.137576+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.234706+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.274524+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.275354+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.373780+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.511818+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:04.845034+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.150565+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:05.150655+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:05.150715+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:53:05.151072+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.151104+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.151466+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.151644+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.151773+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.151949+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.153631+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.182907+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.693333+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.693406+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.693842+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.693861+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.694307+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:05.920214+00:00", "trade", 10.6901, 3729.0]
["2026-08-31T17:53:06.087683+00:00", "trade", 10.695, 4600.0]
["2026-08-31T17:53:06.087726+00:00", "trade", 10.695, 671.0]
["2026-08-31T17:53:06.088440+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:07.184379+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:07.184406+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:07.184928+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:07.320439+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:08.005788+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:53:08.433263+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:08.762020+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:08.762844+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:09.505667+00:00", "trade", 10.695, 9000.0]
["2026-08-31T17:53:09.506286+00:00", "trade", 10.694, 94.0]
["2026-08-31T17:53:10.341474+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:10.341533+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:10.919828+00:00", "trade", 10.6999, 1200.0]
["2026-08-31T17:53:11.032823+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:11.033202+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:11.034084+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:11.322653+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:11.425185+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:12.202161+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:13.132808+00:00", "trade", 10.695, 461.0]
["2026-08-31T17:53:13.215145+00:00", "trade", 10.69, 30.0]
["2026-08-31T17:53:13.300349+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:13.301479+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:13.301867+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:13.490856+00:00", "trade", 10.6901, 500.0]
["2026-08-31T17:53:13.536639+00:00", "trade", 10.6981, 3.0]
["2026-08-31T17:53:14.257052+00:00", "trade", 10.7, 28.0]
["2026-08-31T17:53:14.887595+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:14.887810+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:15.163868+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:15.199359+00:00", "trade", 10.6911, 2500.0]
["2026-08-31T17:53:16.345155+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:16.377357+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:16.377966+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:16.377973+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:16.479990+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:16.811480+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:16.897218+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:16.897244+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:16.911844+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:16.912255+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.323829+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.325409+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.328529+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.330614+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.335653+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.357256+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.371425+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.412958+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:17.490781+00:00", "trade", 10.7, 210.0]
["2026-08-31T17:53:17.741499+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:19.035044+00:00", "trade", 10.69, 1009.0]
["2026-08-31T17:53:19.036626+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:19.036646+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:19.505575+00:00", "trade", 10.6901, 132.0]
["2026-08-31T17:53:19.505946+00:00", "trade", 10.6901, 1.0]
["2026-08-31T17:53:19.849170+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:53:19.907897+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:53:19.921610+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:20.159400+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:20.352691+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:20.649819+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:20.649845+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:20.650449+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:21.375233+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:21.822470+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:22.009396+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:53:22.009625+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:22.014057+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:53:22.038459+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:22.039420+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:23.967467+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:23.968911+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.230463+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:53:24.326098+00:00", "trade", 10.69, 20.0]
["2026-08-31T17:53:24.330072+00:00", "trade", 10.695, 700.0]
["2026-08-31T17:53:24.334269+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.334295+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.334369+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.334797+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.335207+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.335392+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.335776+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.491046+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:53:24.531920+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.541580+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:24.856970+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:25.104738+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:25.409248+00:00", "trade", 10.6919, 12.0]
["2026-08-31T17:53:25.409607+00:00", "trade", 10.6919, 1.0]
["2026-08-31T17:53:25.410048+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:25.632582+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:25.632925+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:25.998020+00:00", "trade", 10.7, 9648.0]
["2026-08-31T17:53:25.998389+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:53:25.998642+00:00", "trade", 10.697, 94.0]
["2026-08-31T17:53:25.998844+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:26.482983+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:26.747363+00:00", "trade", 10.695, 1000.0]
["2026-08-31T17:53:26.748169+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:26.748671+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.267154+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.267319+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.358646+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.359120+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.605779+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.720546+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.720858+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.721310+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:28.971426+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:29.202828+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:29.203876+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:30.323512+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:32.778234+00:00", "trade", 10.6999, 183.0]
["2026-08-31T17:53:32.795552+00:00", "trade", 10.695, 20.0]
["2026-08-31T17:53:33.470820+00:00", "trade", 10.7, 1000.0]
["2026-08-31T17:53:33.581467+00:00", "trade", 10.6997, 1.0]
["2026-08-31T17:53:33.814019+00:00", "trade", 10.6986, 139.0]
["2026-08-31T17:53:34.321937+00:00", "trade", 10.6986, 1.0]
["2026-08-31T17:53:35.390806+00:00", "trade", 10.691, 3.0]
["2026-08-31T17:53:35.390815+00:00", "trade", 10.69, 3.0]
["2026-08-31T17:53:35.651614+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:35.791602+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:36.265506+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:53:38.293719+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:38.294194+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:38.643658+00:00", "trade", 10.6602, 100.0]
["2026-08-31T17:53:38.643961+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:38.643968+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:38.644067+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.022291+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.022400+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257457+00:00", "trade", 10.69, 75.0]
["2026-08-31T17:53:39.257458+00:00", "trade", 10.69, 228.0]
["2026-08-31T17:53:39.257459+00:00", "trade", 10.69, 492.0]
["2026-08-31T17:53:39.257479+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257491+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257499+00:00", "trade", 10.69, 408.0]
["2026-08-31T17:53:39.257500+00:00", "trade", 10.69, 28.0]
["2026-08-31T17:53:39.257502+00:00", "trade", 10.69, 22.0]
["2026-08-31T17:53:39.257516+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:53:39.257521+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257534+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257540+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257541+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257541+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257547+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257555+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257555+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257559+00:00", "trade", 10.69, 300.0]
["2026-08-31T17:53:39.257561+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257565+00:00", "trade", 10.69, 800.0]
["2026-08-31T17:53:39.257575+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257581+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:53:39.257582+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257585+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257587+00:00", "trade", 10.69, 600.0]
["2026-08-31T17:53:39.257587+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:53:39.257590+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257598+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257600+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257604+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257608+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:53:39.257610+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257611+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257618+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257632+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257660+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257661+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257668+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:53:39.257735+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:53:39.257739+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257767+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257770+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:53:39.257770+00:00", "trade", 10.69, 700.0]
["2026-08-31T17:53:39.257770+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257771+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.257827+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:53:39.257896+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.258026+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.258106+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.258139+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.258344+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.258369+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.258417+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.258667+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.258872+00:00", "trade", 10.685, 168.0]
["2026-08-31T17:53:39.259115+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.259260+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.259661+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.260130+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.261473+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.268330+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.276747+00:00", "trade", 10.685, 10.0]
["2026-08-31T17:53:39.277518+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.295188+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.394857+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.395336+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.395533+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.395625+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.663635+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.698823+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:39.788752+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:40.995520+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.012609+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.012635+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.013140+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.013346+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.014316+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.094365+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.223198+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.460884+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:41.686226+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:42.255983+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:42.256122+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:42.930340+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:42.930391+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:43.009545+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:43.370242+00:00", "trade", 10.685, 10.0]
["2026-08-31T17:53:43.550991+00:00", "trade", 10.6881, 1.0]
["2026-08-31T17:53:44.328577+00:00", "trade", 10.685, 2.0]
["2026-08-31T17:53:44.328580+00:00", "trade", 10.685, 2.0]
["2026-08-31T17:53:44.329050+00:00", "trade", 10.685, 2.0]
["2026-08-31T17:53:44.378313+00:00", "trade", 10.685, 2.0]
["2026-08-31T17:53:44.386722+00:00", "trade", 10.685, 2.0]
["2026-08-31T17:53:44.672774+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.908212+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.908645+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.909175+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.909201+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.911037+00:00", "trade", 10.685, 10.0]
["2026-08-31T17:53:44.923444+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.923490+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.923694+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.923757+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.923804+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.923834+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.924176+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:44.924280+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:45.010610+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:45.010746+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:45.967038+00:00", "trade", 10.681, 55.0]
["2026-08-31T17:53:45.967048+00:00", "trade", 10.68, 55.0]
["2026-08-31T17:53:45.967677+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:46.385326+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:46.461916+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:46.496004+00:00", "trade", 10.685, 4.0]
["2026-08-31T17:53:46.697915+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:46.797804+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:47.275563+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:47.276016+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:47.324281+00:00", "trade", 10.6609, 100.0]
["2026-08-31T17:53:47.325074+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:47.326383+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:47.647674+00:00", "trade", 10.6881, 8.0]
["2026-08-31T17:53:47.648458+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:47.648912+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:47.663171+00:00", "trade", 10.685, 10.0]
["2026-08-31T17:53:48.369733+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:48.370219+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:48.370670+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:48.370859+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:48.371616+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:48.534576+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:48.740686+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:48.740708+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:48.741147+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.265543+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.265999+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.309917+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.520981+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.521828+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.583339+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.583790+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.585585+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.692826+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.692853+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.693052+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.695579+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.800085+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.800111+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:49.869812+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:50.239694+00:00", "trade", 10.685, 500.0]
["2026-08-31T17:53:50.240883+00:00", "trade", 10.685, 200.0]
["2026-08-31T17:53:50.293985+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:50.294011+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:50.294557+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:50.371271+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:50.522556+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:50.922235+00:00", "trade", 10.6801, 300.0]
["2026-08-31T17:53:51.099356+00:00", "trade", 10.685, 7.0]
["2026-08-31T17:53:51.160370+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.160400+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.160441+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.160533+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:53:51.160551+00:00", "trade", 10.68, 23.0]
["2026-08-31T17:53:51.160651+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.160747+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.160823+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.160837+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.160902+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.161057+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.161226+00:00", "trade", 10.6802, 1500.0]
["2026-08-31T17:53:51.161545+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.161728+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.161739+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:53:51.162495+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.163556+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.163733+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.164724+00:00", "trade", 10.685, 500.0]
["2026-08-31T17:53:51.164764+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.165331+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.165429+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.165541+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.165843+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.165910+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.166305+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.166840+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.170604+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.171439+00:00", "trade", 10.685, 200.0]
["2026-08-31T17:53:51.404488+00:00", "trade", 10.685, 1.0]
["2026-08-31T17:53:51.414561+00:00", "trade", 10.685, 799.0]
["2026-08-31T17:53:51.414619+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.414873+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.414880+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.415389+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.415505+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.417173+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.625896+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.785494+00:00", "trade", 10.6801, 1.0]
["2026-08-31T17:53:51.786180+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.803858+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.803884+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:51.804727+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.327958+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.547167+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.547837+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.794343+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.794863+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.897882+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.927216+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.927242+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:52.927316+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:53.294480+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:53.294529+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:53.373178+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:53.373204+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:53.490800+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:55.530617+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:55.530644+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:55.530905+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:55.531202+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:56.405939+00:00", "trade", 10.69, 96.0]
["2026-08-31T17:53:56.407058+00:00", "trade", 10.69, 104.0]
["2026-08-31T17:53:56.408483+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:57.782383+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:57.782992+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:57.892536+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:57.972032+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:57.972085+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:58.400382+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:58.400443+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:58.544294+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:58.544343+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:58.604504+00:00", "trade", 10.6613, 100.0]
["2026-08-31T17:53:59.307736+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:59.983106+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:59.984892+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:53:59.985404+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.233512+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.234007+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.373627+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.614134+00:00", "trade", 10.6632, 37.0]
["2026-08-31T17:54:01.785976+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.786767+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.804373+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.804421+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.809556+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:54:01.810153+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.810190+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:01.935025+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:54:02.057038+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.123769+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.534313+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:02.580004+00:00", "trade", 10.685, 1000.0]
["2026-08-31T17:54:02.749114+00:00", "trade", 10.6621, 700.0]
["2026-08-31T17:54:02.749421+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.749447+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.750412+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.750513+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.882474+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.882892+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.900271+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:02.903293+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.913775+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:02.937798+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:03.193216+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:03.362275+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:03.411278+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:04.198293+00:00", "trade", 10.6881, 99.0]
["2026-08-31T17:54:04.245938+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:04.245963+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:04.246583+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:05.001259+00:00", "trade", 10.681, 50.0]
["2026-08-31T17:54:05.001268+00:00", "trade", 10.68, 50.0]
["2026-08-31T17:54:05.492497+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:54:05.986140+00:00", "trade", 10.685, 7.0]
["2026-08-31T17:54:06.166578+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:06.167903+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:06.428319+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:08.080951+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:08.275984+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:08.626478+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:08.992255+00:00", "trade", 10.681, 100.0]
["2026-08-31T17:54:08.992263+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:54:09.240312+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:09.313038+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:09.313083+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:10.946077+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:11.823103+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:11.966701+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:11.975647+00:00", "trade", 10.69, 64.0]
["2026-08-31T17:54:11.976725+00:00", "trade", 10.69, 36.0]
["2026-08-31T17:54:11.979395+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:12.209135+00:00", "trade", 10.685, 1.0]
["2026-08-31T17:54:12.209856+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:12.381096+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:12.387790+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:54:14.486825+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:14.624664+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:14.884765+00:00", "trade", 10.685, 7.0]
["2026-08-31T17:54:14.886049+00:00", "trade", 10.685, 1.0]
["2026-08-31T17:54:14.894219+00:00", "trade", 10.685, 500.0]
["2026-08-31T17:54:14.955602+00:00", "trade", 10.685, 12.0]
["2026-08-31T17:54:14.955668+00:00", "trade", 10.685, 13.0]
["2026-08-31T17:54:14.965213+00:00", "trade", 10.69, 55.0]
["2026-08-31T17:54:14.967337+00:00", "trade", 10.69, 12.0]
["2026-08-31T17:54:14.967931+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:15.022462+00:00", "trade", 10.685, 500.0]
["2026-08-31T17:54:15.023375+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:15.164973+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:15.810383+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:54:15.824722+00:00", "trade", 10.685, 200.0]
["2026-08-31T17:54:16.729236+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:17.972148+00:00", "trade", 10.6899, 50.0]
["2026-08-31T17:54:17.986634+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:17.988580+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:18.369672+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:54:20.097224+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:20.342583+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:20.343158+00:00", "trade", 10.6631, 100.0]
["2026-08-31T17:54:20.390469+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.007184+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.021834+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.035118+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.035146+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.035155+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.035600+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.035633+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.035678+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.036601+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.041002+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:21.042617+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.681015+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.681287+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.682017+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.682251+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.692389+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.743718+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.743721+00:00", "trade", 10.68, 43.0]
["2026-08-31T17:54:22.743725+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.743730+00:00", "trade", 10.68, 57.0]
["2026-08-31T17:54:22.743904+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.744091+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.744196+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.744267+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:22.754297+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:23.059844+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:23.060441+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:23.065808+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:23.066212+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:23.066288+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:23.066578+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:23.831795+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:23.831812+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:24.052614+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:24.053007+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:24.344132+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:24.344683+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:24.416846+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:24.416911+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:25.276760+00:00", "trade", 10.68, 92.0]
["2026-08-31T17:54:25.276770+00:00", "trade", 10.681, 92.0]
["2026-08-31T17:54:25.276898+00:00", "trade", 10.69, 8.0]
["2026-08-31T17:54:25.479207+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:25.722735+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:26.360717+00:00", "trade", 10.685, 200.0]
["2026-08-31T17:54:26.550140+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:54:27.148229+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:27.566989+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:30.530692+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:54:30.531332+00:00", "trade", 10.685, 2.0]
["2026-08-31T17:54:31.178355+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:31.521164+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:31.795028+00:00", "trade", 10.685, 200.0]
["2026-08-31T17:54:33.141635+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:33.143269+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:33.153185+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:34.047999+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:54:35.302442+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:35.311651+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:54:36.166081+00:00", "trade", 10.685, 200.0]
["2026-08-31T17:54:36.168654+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:36.168656+00:00", "trade", 10.685, 199.0]
["2026-08-31T17:54:36.172652+00:00", "trade", 10.685, 7.0]
["2026-08-31T17:54:36.217013+00:00", "trade", 10.685, 1.0]
["2026-08-31T17:54:36.241654+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:36.271478+00:00", "trade", 10.69, 28.0]
["2026-08-31T17:54:36.664775+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.009165+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:37.009240+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.009723+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.009738+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.009758+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.009931+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.010307+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.010327+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.010386+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.010450+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.011072+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.011129+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.049510+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:37.554322+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.554457+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.554617+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.555338+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.555820+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.687108+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:54:37.850177+00:00", "trade", 10.69, 294.0]
["2026-08-31T17:54:37.850717+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:37.850739+00:00", "trade", 10.69, 44.0]
["2026-08-31T17:54:37.901119+00:00", "trade", 10.685, 500.0]
["2026-08-31T17:54:37.936273+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:38.500584+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:38.501896+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:38.555485+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:38.615295+00:00", "trade", 10.6823, 1.0]
["2026-08-31T17:54:39.255994+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:39.257212+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:39.379990+00:00", "trade", 10.69, 20.0]
["2026-08-31T17:54:39.379999+00:00", "trade", 10.685, 20.0]
["2026-08-31T17:54:39.944399+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:40.058049+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:40.058524+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:40.058577+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:40.247582+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:40.671788+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:41.213899+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:41.709248+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:42.059691+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:42.487828+00:00", "trade", 10.685, 10.0]
["2026-08-31T17:54:42.543205+00:00", "trade", 10.69, 80.0]
["2026-08-31T17:54:42.543214+00:00", "trade", 10.685, 80.0]
["2026-08-31T17:54:42.543404+00:00", "trade", 10.685, 1920.0]
["2026-08-31T17:54:42.907765+00:00", "trade", 10.69, 2500.0]
["2026-08-31T17:54:43.051712+00:00", "trade", 10.69, 4600.0]
["2026-08-31T17:54:43.052381+00:00", "trade", 10.6899, 4600.0]
["2026-08-31T17:54:43.053527+00:00", "trade", 10.69, 1400.0]
["2026-08-31T17:54:43.054243+00:00", "trade", 10.6899, 1400.0]
["2026-08-31T17:54:44.106534+00:00", "trade", 10.6895, 4000.0]
["2026-08-31T17:54:44.106842+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:44.513505+00:00", "trade", 10.69, 1000.0]
["2026-08-31T17:54:44.753336+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:44.800287+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:45.353932+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:45.354045+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:45.863801+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:46.096152+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:46.489852+00:00", "trade", 10.685, 1000.0]
["2026-08-31T17:54:46.895707+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:46.984873+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:47.051900+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:47.052655+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:47.667062+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:47.743503+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:48.456854+00:00", "trade", 10.6881, 2.0]
["2026-08-31T17:54:48.609786+00:00", "trade", 10.685, 30.0]
["2026-08-31T17:54:48.806021+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:54:49.620636+00:00", "trade", 10.685, 3.0]
["2026-08-31T17:54:49.620757+00:00", "trade", 10.685, 1.0]
["2026-08-31T17:54:49.685874+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:49.831015+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:50.043081+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:50.141069+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:50.141766+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:50.141787+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:50.192278+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:50.706697+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:50.781668+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:51.275638+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:51.763212+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.446485+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.446493+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.446500+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.446507+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.446523+00:00", "trade", 10.69, 3.0]
["2026-08-31T17:54:52.446528+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.446904+00:00", "trade", 10.69, 7.0]
["2026-08-31T17:54:52.447075+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.447362+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.508156+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.508644+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.532830+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:52.533609+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.609017+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.637664+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.652980+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.929330+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.980387+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:52.980702+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:53.011211+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:53.027908+00:00", "trade", 10.685, 13.0]
["2026-08-31T17:54:53.028587+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:53.035031+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:53.171870+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:54.388340+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:55.273841+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:55.317820+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:55.834954+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:56.173416+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:56.176045+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:56.278980+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:56.588882+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:56.693309+00:00", "trade", 10.685, 8.0]
["2026-08-31T17:54:56.962884+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:56.963313+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:56.963338+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:56.963386+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:56.964141+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.470372+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:54:57.471244+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.538189+00:00", "trade", 10.69, 329.0]
["2026-08-31T17:54:57.538948+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540214+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540215+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:57.540217+00:00", "trade", 10.69, 10.0]
["2026-08-31T17:54:57.540218+00:00", "trade", 10.69, 10.0]
["2026-08-31T17:54:57.540219+00:00", "trade", 10.69, 500.0]
["2026-08-31T17:54:57.540222+00:00", "trade", 10.69, 11.0]
["2026-08-31T17:54:57.540225+00:00", "trade", 10.69, 4.0]
["2026-08-31T17:54:57.540225+00:00", "trade", 10.69, 1400.0]
["2026-08-31T17:54:57.540227+00:00", "trade", 10.69, 500.0]
["2026-08-31T17:54:57.540228+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:54:57.540233+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:57.540236+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540317+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540324+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540330+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540338+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540344+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540351+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:54:57.540358+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540365+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540371+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540378+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540384+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540390+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540396+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540417+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540423+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540443+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540450+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540464+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540471+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540490+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:57.540494+00:00", "trade", 10.69, 6.0]
["2026-08-31T17:54:57.540496+00:00", "trade", 10.69, 20.0]
["2026-08-31T17:54:57.540499+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:57.540712+00:00", "trade", 10.69, 15.0]
["2026-08-31T17:54:57.540788+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540796+00:00", "quote", 10.69, 10.69]
["2026-08-31T17:54:57.540819+00:00", "trade", 10.69, 500.0]
["2026-08-31T17:54:57.540821+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:57.540821+00:00", "trade", 10.69, 1300.0]
["2026-08-31T17:54:57.540825+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:57.540825+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.540826+00:00", "trade", 10.69, 11.0]
["2026-08-31T17:54:57.540829+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:54:57.540829+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:54:57.540833+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:54:57.540833+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:54:57.541024+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.541035+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.541210+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.541216+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:54:57.541253+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.541278+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.541343+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.541527+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.541899+00:00", "trade", 10.7, 7.0]
["2026-08-31T17:54:57.542119+00:00", "trade", 10.695, 1256.0]
["2026-08-31T17:54:57.542132+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.542190+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.542384+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.542670+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.542698+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.542754+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.542840+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.543146+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.543226+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.543687+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.545040+00:00", "trade", 10.6685, 100.0]
["2026-08-31T17:54:57.545245+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.555222+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.555245+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.575381+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.575388+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.640246+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.663925+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:57.664119+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.090726+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.090749+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.090755+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.091411+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.091784+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.094800+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.099175+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:54:58.307170+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.307187+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.307619+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.516868+00:00", "trade", 10.6953, 6000.0]
["2026-08-31T17:54:58.520612+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:58.540512+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:59.177610+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:59.178070+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:59.254062+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:54:59.484114+00:00", "trade", 10.6695, 200.0]
["2026-08-31T17:54:59.655851+00:00", "trade", 10.695, 2000.0]
["2026-08-31T17:54:59.787500+00:00", "trade", 10.6548, 94.0]
["2026-08-31T17:55:00.054493+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.146160+00:00", "trade", 10.7, 1000.0]
["2026-08-31T17:55:00.379930+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.415328+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.517708+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.517715+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.517726+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.517730+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:55:00.517740+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.518175+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.518237+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.518466+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.526218+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.526498+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.526667+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.527404+00:00", "trade", 10.7, 137.0]
["2026-08-31T17:55:00.528046+00:00", "trade", 10.7, 63.0]
["2026-08-31T17:55:00.754588+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:55:00.755036+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755048+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755061+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755363+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:55:00.755447+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755448+00:00", "trade", 10.7, 224.0]
["2026-08-31T17:55:00.755449+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:55:00.755451+00:00", "trade", 10.7, 70.0]
["2026-08-31T17:55:00.755452+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:55:00.755456+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:55:00.755456+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:55:00.755456+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755459+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:55:00.755459+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:55:00.755462+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755464+00:00", "trade", 10.7, 400.0]
["2026-08-31T17:55:00.755464+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:55:00.755466+00:00", "trade", 10.7, 1500.0]
["2026-08-31T17:55:00.755467+00:00", "trade", 10.7, 7.0]
["2026-08-31T17:55:00.755471+00:00", "trade", 10.7, 57.0]
["2026-08-31T17:55:00.755476+00:00", "trade", 10.7, 150.0]
["2026-08-31T17:55:00.755477+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755483+00:00", "trade", 10.7, 6.0]
["2026-08-31T17:55:00.755491+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755492+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755505+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755515+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755521+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755582+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755602+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755610+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755617+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755624+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755630+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755672+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755680+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:55:00.755687+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755695+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755701+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755708+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755709+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:55:00.755715+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755722+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755728+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755734+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755741+00:00", "trade", 10.7, 88.0]
["2026-08-31T17:55:00.755742+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755761+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755768+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755775+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755802+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755816+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:55:00.755880+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:55:00.755883+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:55:00.755883+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:55:00.755883+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:55:00.755883+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.755887+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:55:00.755889+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:55:00.755907+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:55:00.756505+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.756871+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.756898+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.763851+00:00", "trade", 10.705, 100.0]
["2026-08-31T17:55:00.764323+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.770734+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.770952+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.779761+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:00.780193+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:00.788103+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.788109+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.788116+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.896363+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:55:00.896364+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:00.896365+00:00", "trade", 10.71, 232.0]
["2026-08-31T17:55:00.896367+00:00", "trade", 10.71, 3317.0]
["2026-08-31T17:55:00.896377+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.896383+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:00.896384+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.896399+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.897030+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.897077+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.897090+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.897101+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.897114+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.898733+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.900074+00:00", "trade", 10.705, 203.0]
["2026-08-31T17:55:00.901015+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.912935+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.913463+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:00.955985+00:00", "trade", 10.705, 670.0]
["2026-08-31T17:55:00.957224+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.039849+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.050092+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.079419+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.187676+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.391598+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.392111+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.392266+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.393036+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:55:01.393106+00:00", "trade", 10.71, 800.0]
["2026-08-31T17:55:01.393292+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:01.393743+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:55:01.394330+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.523593+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:01.668719+00:00", "trade", 10.7094, 2000.0]
["2026-08-31T17:55:01.972435+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.046180+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.046835+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.078858+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.079351+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.079540+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.263577+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.263652+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.264250+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.277135+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.277337+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.314739+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.378873+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.391888+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.501280+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.587819+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.589046+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.690384+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.756090+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.905492+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:02.986420+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:03.116007+00:00", "trade", 10.7071, 14.0]
["2026-08-31T17:55:04.512678+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:04.512680+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:04.513288+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:04.513740+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:04.703064+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:04.878111+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:04.878374+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:04.878410+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:04.878564+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:04.932699+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.041728+00:00", "trade", 10.705, 100.0]
["2026-08-31T17:55:05.042369+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.042466+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.058743+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.059283+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.078290+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.087394+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.109545+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.123230+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.123297+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:05.677503+00:00", "trade", 10.7001, 4000.0]
["2026-08-31T17:55:05.678297+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:06.005138+00:00", "trade", 10.705, 300.0]
["2026-08-31T17:55:06.127956+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:06.285820+00:00", "trade", 10.705, 2000.0]
["2026-08-31T17:55:07.011320+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:07.031556+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:07.228766+00:00", "trade", 10.7087, 800.0]
["2026-08-31T17:55:07.340851+00:00", "trade", 10.705, 6000.0]
["2026-08-31T17:55:07.532926+00:00", "trade", 10.705, 100.0]
["2026-08-31T17:55:07.914445+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:07.914761+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:08.108146+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:09.075853+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:09.076310+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:09.076326+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:09.101573+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:09.102026+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:09.102039+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:09.191158+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:09.218130+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:10.545466+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:10.545918+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:10.807053+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:10.807511+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:10.979433+00:00", "trade", 10.705, 7.0]
["2026-08-31T17:55:11.010400+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.025752+00:00", "trade", 10.705, 3000.0]
["2026-08-31T17:55:12.313490+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.325412+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.326409+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.326416+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.326497+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.326854+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.326876+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.326942+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.326963+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.327309+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.328013+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.331523+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.331974+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.346158+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.666301+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:12.962655+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:13.758176+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:13.758800+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.346758+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.346759+00:00", "trade", 10.71, 400.0]
["2026-08-31T17:55:14.346777+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:14.347064+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:14.347336+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.347360+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:14.347364+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:14.347457+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.347539+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.347733+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.347862+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.347984+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.348084+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.348428+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.348534+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.399885+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.425357+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.546513+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:14.546883+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.051236+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.053307+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.053629+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.053755+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.054620+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.055080+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.055538+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.141007+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.141606+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.329422+00:00", "trade", 10.7097, 4000.0]
["2026-08-31T17:55:15.503466+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:15.521185+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:55:15.522343+00:00", "trade", 10.71, 11.0]
["2026-08-31T17:55:15.522407+00:00", "trade", 10.71, 83.0]
["2026-08-31T17:55:15.523588+00:00", "trade", 10.71, 11.0]
["2026-08-31T17:55:15.526960+00:00", "trade", 10.71, 381.0]
["2026-08-31T17:55:15.526960+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.526979+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:15.526979+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.527661+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:55:15.528413+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.570618+00:00", "trade", 10.71, 11.0]
["2026-08-31T17:55:15.632846+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:15.732460+00:00", "trade", 10.71, 13.0]
["2026-08-31T17:55:15.733204+00:00", "trade", 10.71, 9.0]
["2026-08-31T17:55:16.293505+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:17.005449+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:18.927113+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:55:18.970426+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:19.357291+00:00", "trade", 10.705, 400.0]
["2026-08-31T17:55:20.197635+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:20.198086+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:20.246497+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:20.246951+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:20.565521+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:55:20.565521+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:20.565540+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:20.656373+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:20.657101+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:20.885908+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:21.189529+00:00", "trade", 10.705, 2.0]
["2026-08-31T17:55:23.865789+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:55:25.692161+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:55:25.693845+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:25.694304+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:26.055169+00:00", "trade", 10.71, 135.0]
["2026-08-31T17:55:26.055169+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:26.055184+00:00", "trade", 10.71, 563.0]
["2026-08-31T17:55:26.055186+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:55:26.055186+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:26.055187+00:00", "trade", 10.71, 114.0]
["2026-08-31T17:55:26.055189+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:26.055192+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:26.055195+00:00", "trade", 10.71, 33.0]
["2026-08-31T17:55:26.055199+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:26.055202+00:00", "trade", 10.71, 11.0]
["2026-08-31T17:55:26.055207+00:00", "trade", 10.71, 4.0]
["2026-08-31T17:55:26.055226+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:26.055322+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:55:26.055436+00:00", "trade", 10.71, 436.0]
["2026-08-31T17:55:26.055438+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:26.055458+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055466+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055473+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055480+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055486+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:26.055486+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055492+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:26.055494+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055500+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055514+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055520+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055534+00:00", "trade", 10.71, 33.0]
["2026-08-31T17:55:26.055534+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055542+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055548+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:26.055581+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.055582+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:55:26.055582+00:00", "trade", 10.71, 500.0]
["2026-08-31T17:55:26.055664+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.055673+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.055743+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.055858+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:26.055866+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.055926+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.056351+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.056508+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.056544+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.056559+00:00", "trade", 10.715, 275.0]
["2026-08-31T17:55:26.056970+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.057271+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.058833+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.059459+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.059477+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.068499+00:00", "trade", 10.715, 430.0]
["2026-08-31T17:55:26.069465+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.069487+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.097456+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.097463+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.203086+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.299322+00:00", "trade", 10.715, 300.0]
["2026-08-31T17:55:26.299563+00:00", "trade", 10.715, 500.0]
["2026-08-31T17:55:26.313022+00:00", "trade", 10.715, 400.0]
["2026-08-31T17:55:26.353156+00:00", "trade", 10.715, 500.0]
["2026-08-31T17:55:26.353914+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.406634+00:00", "trade", 10.715, 19.0]
["2026-08-31T17:55:26.433160+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.433167+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.551553+00:00", "trade", 10.715, 671.0]
["2026-08-31T17:55:26.552323+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.638162+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.638227+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.638263+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.638335+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.638787+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.639184+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.639629+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.639761+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.639807+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.763499+00:00", "trade", 10.715, 300.0]
["2026-08-31T17:55:26.763940+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.763976+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.764867+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:55:26.764878+00:00", "trade", 10.72, 1000.0]
["2026-08-31T17:55:26.765304+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:55:26.765313+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:55:26.765557+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.765564+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:55:26.765581+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.765844+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:55:26.766029+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:26.906920+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:27.157556+00:00", "trade", 10.715, 6000.0]
["2026-08-31T17:55:27.158802+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:27.299044+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:27.850518+00:00", "trade", 10.715, 400.0]
["2026-08-31T17:55:28.104098+00:00", "trade", 10.7101, 4000.0]
["2026-08-31T17:55:28.104506+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:30.041376+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:30.041402+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:30.042426+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:30.482814+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:31.069080+00:00", "trade", 10.715, 200.0]
["2026-08-31T17:55:31.283599+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.291309+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.291520+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.292195+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.296067+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.340728+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.346364+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.428597+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.428665+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.451077+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.451828+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:31.671413+00:00", "trade", 10.715, 300.0]
["2026-08-31T17:55:32.802178+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:32.805053+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:32.969404+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:33.032493+00:00", "trade", 10.7181, 1.0]
["2026-08-31T17:55:33.265066+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:33.378291+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.050773+00:00", "trade", 10.715, 200.0]
["2026-08-31T17:55:34.084912+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.084938+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.086237+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.143203+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.143230+00:00", "trade", 10.715, 100.0]
["2026-08-31T17:55:34.323112+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.323139+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.461894+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.492264+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.492289+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:34.650707+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:36.478725+00:00", "trade", 10.715, 600.0]
["2026-08-31T17:55:37.261369+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:37.914075+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:37.914206+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:38.132874+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:38.290687+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:38.820636+00:00", "trade", 10.715, 60.0]
["2026-08-31T17:55:39.013687+00:00", "trade", 10.71, 93.0]
["2026-08-31T17:55:39.014611+00:00", "trade", 10.71, 75.0]
["2026-08-31T17:55:39.014613+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:55:39.014631+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014638+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014646+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014650+00:00", "trade", 10.71, 207.0]
["2026-08-31T17:55:39.014652+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:55:39.014653+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:55:39.014654+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:55:39.014681+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014687+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014693+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014700+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014706+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014713+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014728+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:55:39.014935+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:55:39.014969+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:55:39.015112+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015166+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015335+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015342+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015364+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015371+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015382+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015531+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015538+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015612+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015623+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015689+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.015862+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.016737+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.017512+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.017542+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.028382+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.054826+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.209145+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.431931+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:55:39.433132+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.901300+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:39.931634+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:40.044499+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:55:40.188044+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:40.189015+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:40.556114+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:40.556302+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:40.556746+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:40.793443+00:00", "trade", 10.7014, 398.0]
["2026-08-31T17:55:41.060866+00:00", "trade", 10.705, 1.0]
["2026-08-31T17:55:41.194568+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:41.196879+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:41.209130+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:41.227460+00:00", "trade", 10.7099, 1000.0]
["2026-08-31T17:55:41.234649+00:00", "trade", 10.7014, 1.0]
["2026-08-31T17:55:41.859578+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:41.980541+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:42.132425+00:00", "trade", 10.705, 10.0]
["2026-08-31T17:55:42.439236+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:42.466158+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101102+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101123+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101416+00:00", "trade", 10.705, 1000.0]
["2026-08-31T17:55:44.101433+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101473+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101481+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101524+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101549+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101886+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101942+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.101947+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.102037+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.102043+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.478094+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.756599+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.756626+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.756652+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:44.823443+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:45.282822+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:55:45.658362+00:00", "trade", 10.7081, 1.0]
["2026-08-31T17:55:46.111304+00:00", "trade", 10.705, 100.0]
["2026-08-31T17:55:46.116377+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.116454+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.116873+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.116949+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.116960+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.117342+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.117417+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.127250+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.146570+00:00", "trade", 10.6595, 100.0]
["2026-08-31T17:55:46.148644+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.303974+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.304091+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.453313+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.475558+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.475742+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.603954+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.785871+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.786319+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.804644+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.805102+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.805163+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.923167+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.923829+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.970914+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.971233+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:46.971354+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.036854+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.037613+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.038063+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.076643+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.077303+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.099744+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.311809+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.421579+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.422053+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.423050+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.423092+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.424415+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.518948+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.519391+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:47.557894+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:48.309745+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:48.310234+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:48.643876+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:48.644336+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.345975+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.437005+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.437660+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.437996+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.522903+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.735207+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.735789+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.736047+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.741227+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.741839+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.754051+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.754136+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.851655+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:49.870706+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.040635+00:00", "trade", 10.705, 50.0]
["2026-08-31T17:55:50.040644+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:55:50.040661+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.041347+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.041805+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.051186+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.123598+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.124522+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.124579+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.126187+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.126439+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.343394+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.399704+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.400066+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.400137+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.410564+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.428594+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.477128+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.477600+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.500913+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.626802+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.666617+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:55:50.667309+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:50.693209+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:51.074585+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:51.267566+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:51.343412+00:00", "trade", 10.705, 1.0]
["2026-08-31T17:55:51.354426+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:52.055252+00:00", "trade", 10.6885, 100.0]
["2026-08-31T17:55:52.665477+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:52.681135+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:52.940650+00:00", "trade", 10.7023, 124.0]
["2026-08-31T17:55:52.941334+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.030658+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.033828+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.193577+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.207751+00:00", "trade", 10.705, 7.0]
["2026-08-31T17:55:53.208266+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.209074+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.257555+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.275908+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.294827+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.294890+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.359577+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:53.486440+00:00", "trade", 10.705, 320.0]
["2026-08-31T17:55:53.871827+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.247776+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.591371+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.591841+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.620047+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.620373+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.622090+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.622130+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.622537+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.622579+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.673834+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.951481+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:54.952054+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.031774+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.032286+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.032538+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.032736+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.032991+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.033926+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.285364+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.285861+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.285875+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.688348+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.688798+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.689271+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.804671+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.805128+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.805154+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.924128+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:55.924605+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.065426+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.345439+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:55:56.346246+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.566671+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.567120+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.644190+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.663468+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.670197+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.845107+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.845133+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:56.845839+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:57.028913+00:00", "trade", 10.705, 101.0]
["2026-08-31T17:55:57.085164+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:57.085190+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:57.085192+00:00", "trade", 10.705, 99.0]
["2026-08-31T17:55:57.085197+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:57.085925+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:57.087946+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:57.687845+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.196254+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.196991+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.197186+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.469505+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.713143+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.992890+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.992917+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.993698+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:58.998386+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:59.559349+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:59.559377+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:59.559405+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:55:59.952340+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.053528+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:56:00.513729+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.514163+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.514191+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.523699+00:00", "trade", 10.705, 100.0]
["2026-08-31T17:56:00.524007+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.524029+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.524465+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.717029+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.717055+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:00.872624+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:01.364696+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:01.473895+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:56:01.845614+00:00", "trade", 10.705, 700.0]
["2026-08-31T17:56:02.056661+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:02.393918+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:02.484077+00:00", "trade", 10.6903, 40.0]
["2026-08-31T17:56:04.403004+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:04.403030+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:04.558694+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:04.558887+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:04.558914+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:04.559459+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:04.559509+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.029693+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.029983+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.030087+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.031791+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.042258+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.068760+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.554946+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:56:05.554949+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:56:05.554949+00:00", "trade", 10.7, 208.0]
["2026-08-31T17:56:05.554950+00:00", "trade", 10.7, 75.0]
["2026-08-31T17:56:05.554953+00:00", "trade", 10.7, 24.0]
["2026-08-31T17:56:05.554957+00:00", "trade", 10.7, 600.0]
["2026-08-31T17:56:05.554958+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:56:05.554960+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.554981+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.555022+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.555036+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.555121+00:00", "trade", 10.7, 18.0]
["2026-08-31T17:56:05.555152+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:05.555163+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:05.555167+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:56:05.555172+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:56:05.555218+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:56:05.555219+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:05.555236+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:05.555248+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:56:05.555308+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:05.555308+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.555404+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:56:05.555609+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.555623+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.555701+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.555720+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.555782+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.555802+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.555822+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.558003+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.561397+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.561430+00:00", "trade", 10.695, 10.0]
["2026-08-31T17:56:05.570234+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.598515+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.598990+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.599022+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.599117+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.631144+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.631604+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.931833+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.984225+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:05.996035+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:06.118945+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:06.300051+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:06.359795+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:06.658937+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:06.659041+00:00", "trade", 10.7, 39.0]
["2026-08-31T17:56:06.659087+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:06.659509+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:06.680144+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:07.035697+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:07.101539+00:00", "trade", 10.6999, 1.0]
["2026-08-31T17:56:07.494037+00:00", "trade", 10.6923, 143.0]
["2026-08-31T17:56:07.538667+00:00", "trade", 10.6999, 6000.0]
["2026-08-31T17:56:07.539300+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:07.539373+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:07.539418+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:07.539445+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:07.539770+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:07.539787+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:08.305911+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:56:08.497868+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:08.730103+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:08.730645+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:08.803568+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:08.804311+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:08.804324+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:08.804876+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:09.009553+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:09.097351+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:10.582068+00:00", "trade", 10.695, 7.0]
["2026-08-31T17:56:11.343634+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:11.343646+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:11.343697+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:12.024544+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:12.024566+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:12.024666+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:12.076634+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:12.978204+00:00", "trade", 10.6981, 2.0]
["2026-08-31T17:56:13.184548+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:56:13.283843+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:13.291964+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:13.291979+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:13.300009+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:13.300071+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:13.465991+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:14.689918+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:14.858985+00:00", "trade", 10.6999, 57.0]
["2026-08-31T17:56:15.233717+00:00", "trade", 10.6932, 100.0]
["2026-08-31T17:56:16.351619+00:00", "trade", 10.695, 1200.0]
["2026-08-31T17:56:16.353304+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:16.353753+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:16.353815+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.796702+00:00", "trade", 10.7, 75.0]
["2026-08-31T17:56:17.796703+00:00", "trade", 10.7, 62.0]
["2026-08-31T17:56:17.796703+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.796710+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.796720+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.796721+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:56:17.796738+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.797270+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.797282+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.797479+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.797490+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.797958+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.807053+00:00", "trade", 10.7, 38.0]
["2026-08-31T17:56:17.807099+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.807406+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:56:17.807772+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.808093+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.875751+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:56:17.876292+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:17.876471+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:18.238473+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:56:18.238953+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:18.239423+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:18.256320+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:19.311889+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:19.916300+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:19.916724+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:20.376052+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:56:20.384168+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:56:20.386315+00:00", "trade", 10.6998, 1000.0]
["2026-08-31T17:56:20.386635+00:00", "trade", 10.6999, 800.0]
["2026-08-31T17:56:20.388504+00:00", "trade", 10.6999, 1600.0]
["2026-08-31T17:56:21.388912+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:21.388997+00:00", "trade", 10.7, 15.0]
["2026-08-31T17:56:21.389464+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:21.482551+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:21.523066+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:21.668764+00:00", "trade", 10.69, 6.0]
["2026-08-31T17:56:21.874409+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:56:22.088407+00:00", "trade", 10.695, 6.0]
["2026-08-31T17:56:23.079418+00:00", "trade", 10.6902, 150.0]
["2026-08-31T17:56:24.217024+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:56:25.092285+00:00", "trade", 10.698, 1.0]
["2026-08-31T17:56:25.908744+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.311367+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:56:26.312007+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:56:26.314742+00:00", "trade", 10.695, 18.0]
["2026-08-31T17:56:26.314800+00:00", "trade", 10.695, 82.0]
["2026-08-31T17:56:26.316014+00:00", "trade", 10.695, 900.0]
["2026-08-31T17:56:26.316655+00:00", "trade", 10.695, 182.0]
["2026-08-31T17:56:26.316953+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.317040+00:00", "trade", 10.69, 1500.0]
["2026-08-31T17:56:26.317317+00:00", "trade", 10.69, 418.0]
["2026-08-31T17:56:26.317794+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.317895+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.318002+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.318455+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.319398+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.319424+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.428044+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:56:26.428074+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:26.428452+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.055996+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.056023+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.056772+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.206432+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.206546+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.206783+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.206998+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.207140+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.207843+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.207918+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.209854+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.211554+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.211565+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.211739+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.216879+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.231345+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.231370+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.231761+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.232241+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.242189+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.316661+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.392080+00:00", "trade", 10.695, 6000.0]
["2026-08-31T17:56:27.392357+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.392387+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.392412+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.392995+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:27.939135+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:56:28.067050+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:29.980040+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:29.980986+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:29.981036+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:29.982944+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.059142+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.059184+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.059894+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.358222+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.358297+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.358322+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.358839+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.358935+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.482368+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.482393+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.483138+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.518761+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:56:30.692420+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.692446+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.717012+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:30.729455+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:32.035102+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:32.035163+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:32.205183+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:32.668171+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:56:32.889486+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:32.890187+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:32.890239+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:32.890690+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:33.482841+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:56:33.483143+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:33.483949+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:33.483977+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:33.555550+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:33.670426+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:33.670497+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:34.118857+00:00", "trade", 10.7, 7.0]
["2026-08-31T17:56:36.166892+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:36.167020+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:36.167079+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:36.167156+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:36.167164+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:36.450873+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:56:36.451555+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:56:36.500836+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:37.104573+00:00", "trade", 10.6931, 4.0]
["2026-08-31T17:56:37.120657+00:00", "trade", 10.6931, 1.0]
["2026-08-31T17:56:37.161502+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:37.620517+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:56:37.769126+00:00", "trade", 10.6931, 1.0]
["2026-08-31T17:56:38.575055+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:56:40.624171+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:40.624619+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:40.626796+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:40.626822+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:40.797205+00:00", "trade", 10.695, 299.0]
["2026-08-31T17:56:40.890078+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:56:41.030164+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:56:42.132447+00:00", "trade", 10.6914, 1.0]
["2026-08-31T17:56:42.164149+00:00", "trade", 10.6914, 4.0]
["2026-08-31T17:56:42.707053+00:00", "trade", 10.6999, 130.0]
["2026-08-31T17:56:42.913336+00:00", "trade", 10.6901, 5.0]
["2026-08-31T17:56:43.311199+00:00", "trade", 10.6964, 10.0]
["2026-08-31T17:56:44.623271+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:44.746308+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:56:44.850763+00:00", "trade", 10.695, 6.0]
["2026-08-31T17:56:44.871592+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:44.871596+00:00", "trade", 10.7, 49.0]
["2026-08-31T17:56:44.871615+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:44.871629+00:00", "trade", 10.695, 49.0]
["2026-08-31T17:56:44.871748+00:00", "trade", 10.695, 746.0]
["2026-08-31T17:56:45.491430+00:00", "trade", 10.695, 1000.0]
["2026-08-31T17:56:45.837168+00:00", "trade", 10.6999, 500.0]
["2026-08-31T17:56:46.540821+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:46.540968+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:46.541073+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:46.707661+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:56:46.812543+00:00", "trade", 10.6919, 100.0]
["2026-08-31T17:56:47.021537+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:47.026951+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:47.026978+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:47.028502+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:47.139770+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:47.151445+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:47.151470+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:47.231216+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:47.231245+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:49.642135+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:49.726566+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:49.726579+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:49.726997+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:49.727023+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:49.751945+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:56:49.901252+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:49.901288+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:50.108525+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:50.108553+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:50.109375+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:50.109427+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:50.193352+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:50.512028+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:51.335518+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:56:51.933166+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:51.954456+00:00", "trade", 10.6976, 100.0]
["2026-08-31T17:56:51.955231+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:52.607232+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:56:52.608380+00:00", "trade", 10.695, 15.0]
["2026-08-31T17:56:52.866412+00:00", "trade", 10.695, 8.0]
["2026-08-31T17:56:53.153848+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:56:53.249554+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.249617+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.252188+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.254678+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.366011+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.513768+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:56:53.708157+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.733542+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.733638+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.733859+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.862109+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:56:53.866697+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.866698+00:00", "trade", 10.7, 900.0]
["2026-08-31T17:56:53.866700+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:56:53.866701+00:00", "trade", 10.7, 1500.0]
["2026-08-31T17:56:53.866702+00:00", "trade", 10.7, 75.0]
["2026-08-31T17:56:53.866705+00:00", "trade", 10.7, 105.0]
["2026-08-31T17:56:53.866713+00:00", "trade", 10.7, 1300.0]
["2026-08-31T17:56:53.866764+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.866771+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.866779+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.866792+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:56:53.866805+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866811+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866817+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866824+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866830+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866837+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866844+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866850+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866857+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866871+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866883+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866942+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866949+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.866970+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.866972+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.866975+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.866977+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.866982+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:56:53.867001+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867040+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867075+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.867188+00:00", "trade", 10.7, 24.0]
["2026-08-31T17:56:53.867240+00:00", "trade", 10.7, 26.0]
["2026-08-31T17:56:53.867247+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.867318+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.867339+00:00", "trade", 10.7, 1400.0]
["2026-08-31T17:56:53.867342+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:56:53.867343+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867343+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:56:53.867346+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867350+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:56:53.867354+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:56:53.867354+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:56:53.867354+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:56:53.867355+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.867357+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:56:53.867362+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:56:53.867362+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:56:53.867362+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:56:53.867363+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867369+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:56:53.867371+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867371+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:56:53.867371+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867375+00:00", "trade", 10.7, 6.0]
["2026-08-31T17:56:53.867378+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867387+00:00", "trade", 10.7, 400.0]
["2026-08-31T17:56:53.867405+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:56:53.867454+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.867478+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.867690+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.867696+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.867815+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.867829+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.867914+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.867915+00:00", "trade", 10.7, 57.0]
["2026-08-31T17:56:53.867933+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.868179+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.868493+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.868619+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.868980+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.869909+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:56:53.873395+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.874219+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:56:53.876404+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.877433+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.894046+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:56:53.901308+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.907473+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:56:53.908526+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.988569+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.988594+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.989124+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:53.989244+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:54.104138+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:54.105224+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:54.265580+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:54.294935+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:54.741689+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:54.861511+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:54.861763+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:55.171474+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:56:55.171859+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:55.188707+00:00", "trade", 10.705, 1.0]
["2026-08-31T17:56:55.744683+00:00", "trade", 10.7081, 4.0]
["2026-08-31T17:56:56.070585+00:00", "trade", 10.705, 400.0]
["2026-08-31T17:56:56.293991+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:56.293998+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:56.294450+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:56.294739+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:56.295193+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:56.396006+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:56:56.712858+00:00", "trade", 10.7025, 134.0]
["2026-08-31T17:56:56.778483+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:56.779517+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:56.930375+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:56.930835+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:57.293984+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:57.882062+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:57.977375+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:57.977867+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:57.978867+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:58.005560+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:58.170238+00:00", "trade", 10.705, 1200.0]
["2026-08-31T17:56:58.825133+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:56:58.901334+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:00.034394+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:00.034860+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:00.297668+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:00.493810+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:00.494540+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:00.494591+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:02.126166+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:57:02.218170+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:02.219121+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:02.283104+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:02.482293+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:02.482306+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:02.550342+00:00", "trade", 10.7001, 100.0]
["2026-08-31T17:57:02.760787+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:03.368640+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:03.369380+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:03.370803+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:04.022594+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:04.022658+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:04.023069+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:04.023520+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.057959+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.058426+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.188816+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.189220+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.189256+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.210585+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.231692+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.231743+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.768166+00:00", "trade", 10.705, 1000.0]
["2026-08-31T17:57:05.789920+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.789922+00:00", "trade", 10.71, 75.0]
["2026-08-31T17:57:05.789922+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:05.789923+00:00", "trade", 10.71, 232.0]
["2026-08-31T17:57:05.789924+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:57:05.789927+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.789931+00:00", "trade", 10.71, 24.0]
["2026-08-31T17:57:05.789931+00:00", "trade", 10.71, 916.0]
["2026-08-31T17:57:05.789934+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.789941+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.789942+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:57:05.789954+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.790368+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.790595+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.790617+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.790652+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.790697+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.791049+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.791392+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.791492+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.796138+00:00", "trade", 10.71, 600.0]
["2026-08-31T17:57:05.844294+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.883135+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:57:05.883533+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.883992+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.896691+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:05.897287+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:06.153927+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:06.485686+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:06.485739+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:06.486186+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:06.946072+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:06.946122+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:07.055273+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:07.055739+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:07.330501+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:07.406239+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:07.994132+00:00", "trade", 10.705, 5500.0]
["2026-08-31T17:57:07.995324+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:57:08.664388+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:08.664844+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:08.664857+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:09.465684+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:57:09.466383+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:09.466845+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:09.702541+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:09.898165+00:00", "trade", 10.7019, 100.0]
["2026-08-31T17:57:09.979898+00:00", "trade", 10.7019, 3000.0]
["2026-08-31T17:57:10.804798+00:00", "trade", 10.7081, 100.0]
["2026-08-31T17:57:11.163844+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:57:11.163863+00:00", "trade", 10.705, 10.0]
["2026-08-31T17:57:11.675652+00:00", "trade", 10.71, 1000.0]
["2026-08-31T17:57:11.762863+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:11.762899+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:11.763320+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:12.631470+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:12.631492+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:12.804392+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.362417+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.726920+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.739970+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.740008+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.785486+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.786099+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.810553+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.810979+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.810986+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.811083+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.910095+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:13.914120+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:14.034649+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:14.034658+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:14.035493+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:14.450379+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:14.451183+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:14.451696+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:14.952810+00:00", "trade", 10.7001, 4000.0]
["2026-08-31T17:57:14.983627+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:57:14.983629+00:00", "trade", 10.71, 74.0]
["2026-08-31T17:57:14.984039+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:14.994840+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:57:14.995166+00:00", "trade", 10.71, 99.0]
["2026-08-31T17:57:16.096748+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.097721+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.488813+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.658441+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.658643+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.659085+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.659164+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.659177+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.762318+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.959107+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.959182+00:00", "trade", 10.71, 42.0]
["2026-08-31T17:57:16.959248+00:00", "trade", 10.71, 11.0]
["2026-08-31T17:57:16.959462+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.959875+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:16.968746+00:00", "trade", 10.71, 11.0]
["2026-08-31T17:57:17.081136+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:57:17.081143+00:00", "trade", 10.71, 383.0]
["2026-08-31T17:57:17.081143+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:17.081144+00:00", "trade", 10.71, 500.0]
["2026-08-31T17:57:17.081150+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:17.081158+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081167+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081174+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081180+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081187+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081193+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081202+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081209+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081211+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:57:17.081229+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081251+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081257+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081271+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081272+00:00", "trade", 10.71, 20.0]
["2026-08-31T17:57:17.081279+00:00", "trade", 10.71, 4.0]
["2026-08-31T17:57:17.081282+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:17.081282+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:57:17.081282+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:17.081282+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081287+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:17.081299+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:17.081300+00:00", "trade", 10.71, 300.0]
["2026-08-31T17:57:17.081345+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:17.081345+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.081450+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.081476+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.081506+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.081535+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.081687+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.081767+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.081914+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.081996+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.082072+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.082241+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.082361+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.084501+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.084690+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.085787+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.094055+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.111668+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.111723+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.120920+00:00", "trade", 10.715, 7.0]
["2026-08-31T17:57:17.122348+00:00", "trade", 10.715, 215.0]
["2026-08-31T17:57:17.122408+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:17.125698+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.125715+00:00", "trade", 10.715, 215.0]
["2026-08-31T17:57:17.125759+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.125814+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.125872+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.126142+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.126290+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.126315+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.126430+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.127129+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.143749+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:17.155954+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:17.184201+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:17.186302+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.194701+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.201715+00:00", "trade", 10.7181, 11.0]
["2026-08-31T17:57:17.202069+00:00", "trade", 10.7181, 1.0]
["2026-08-31T17:57:17.220874+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.597404+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.920630+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:17.958039+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:18.021142+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:18.021333+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:18.021352+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:18.021690+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:18.022018+00:00", "trade", 10.72, 1200.0]
["2026-08-31T17:57:18.022324+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:18.022339+00:00", "trade", 10.72, 200.0]
["2026-08-31T17:57:18.022797+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:18.023226+00:00", "trade", 10.72, 38.0]
["2026-08-31T17:57:18.025170+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:18.097666+00:00", "trade", 10.7139, 6000.0]
["2026-08-31T17:57:18.136595+00:00", "trade", 10.715, 45.0]
["2026-08-31T17:57:18.148137+00:00", "trade", 10.715, 45.0]
["2026-08-31T17:57:18.575963+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:57:18.575995+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:18.576007+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:57:18.576102+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:18.576190+00:00", "trade", 10.715, 1698.0]
["2026-08-31T17:57:18.686498+00:00", "trade", 10.715, 100.0]
["2026-08-31T17:57:18.823601+00:00", "trade", 10.72, 1000.0]
["2026-08-31T17:57:19.122960+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:19.763371+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:19.778718+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:19.778744+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:19.779285+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:19.842646+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:19.994606+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.161476+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.162190+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.162776+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.164244+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.164295+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.165856+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.348006+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.394127+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.394151+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.394736+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.394762+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:20.395128+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:21.447537+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:21.447564+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:21.538009+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:21.746456+00:00", "trade", 10.7119, 25.0]
["2026-08-31T17:57:22.737618+00:00", "trade", 10.7199, 97.0]
["2026-08-31T17:57:22.738876+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:22.884696+00:00", "trade", 10.7003, 100.0]
["2026-08-31T17:57:23.077298+00:00", "trade", 10.7144, 6.0]
["2026-08-31T17:57:23.078995+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:23.080887+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:23.503793+00:00", "trade", 10.715, 2000.0]
["2026-08-31T17:57:23.504099+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:24.561773+00:00", "trade", 10.715, 200.0]
["2026-08-31T17:57:24.581492+00:00", "trade", 10.715, 400.0]
["2026-08-31T17:57:24.902340+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:27.324206+00:00", "trade", 10.7119, 10.0]
["2026-08-31T17:57:29.043269+00:00", "trade", 10.6991, 200.0]
["2026-08-31T17:57:29.276388+00:00", "trade", 10.715, 500.0]
["2026-08-31T17:57:30.024939+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:30.026488+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:30.145363+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:30.466567+00:00", "trade", 10.715, 200.0]
["2026-08-31T17:57:30.556854+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:33.737123+00:00", "trade", 10.715, 50.0]
["2026-08-31T17:57:34.193305+00:00", "trade", 10.72, 208.0]
["2026-08-31T17:57:34.598660+00:00", "trade", 10.6697, 11.0]
["2026-08-31T17:57:34.770843+00:00", "trade", 10.72, 7.0]
["2026-08-31T17:57:34.893997+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:35.515430+00:00", "trade", 10.715, 145.0]
["2026-08-31T17:57:35.515925+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:36.364067+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:36.364217+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:36.482765+00:00", "trade", 10.7035, 27.0]
["2026-08-31T17:57:36.893645+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:36.893962+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.236378+00:00", "trade", 10.7181, 2.0]
["2026-08-31T17:57:37.427669+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.431041+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.432430+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.432456+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.432487+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.434322+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.807979+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.843534+00:00", "trade", 10.7177, 1.0]
["2026-08-31T17:57:37.843859+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.844160+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:37.844501+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:38.581392+00:00", "trade", 10.6992, 100.0]
["2026-08-31T17:57:39.061116+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.288399+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529808+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529849+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529851+00:00", "trade", 10.71, 3.0]
["2026-08-31T17:57:39.529852+00:00", "trade", 10.71, 75.0]
["2026-08-31T17:57:39.529853+00:00", "trade", 10.71, 22.0]
["2026-08-31T17:57:39.529856+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529863+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529871+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529877+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529888+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529899+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529953+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529974+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.529981+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.530580+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:39.530615+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:39.531264+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.535961+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.536462+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.666032+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.677274+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.883667+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.884150+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:57:39.884368+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:39.884372+00:00", "trade", 10.715, 430.0]
["2026-08-31T17:57:39.891741+00:00", "trade", 10.715, 200.0]
["2026-08-31T17:57:39.893945+00:00", "trade", 10.715, 215.0]
["2026-08-31T17:57:39.902752+00:00", "trade", 10.715, 215.0]
["2026-08-31T17:57:40.147019+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:40.525911+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:40.525941+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:40.525965+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:40.525972+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:40.525991+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:40.526566+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.070488+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.070517+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.097849+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755050+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755057+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755062+00:00", "trade", 10.71, 81.0]
["2026-08-31T17:57:41.755064+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:41.755064+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755065+00:00", "trade", 10.71, 75.0]
["2026-08-31T17:57:41.755067+00:00", "trade", 10.71, 232.0]
["2026-08-31T17:57:41.755069+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:57:41.755078+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:41.755081+00:00", "trade", 10.71, 6.0]
["2026-08-31T17:57:41.755083+00:00", "trade", 10.71, 390.0]
["2026-08-31T17:57:41.755107+00:00", "trade", 10.71, 29.0]
["2026-08-31T17:57:41.755110+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755116+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755123+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755130+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755136+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755143+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755150+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755158+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755181+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755191+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755215+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755230+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:57:41.755351+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:41.755358+00:00", "quote", 10.71, 10.71]
["2026-08-31T17:57:41.755448+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:57:41.755484+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.755552+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:57:41.755584+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.755607+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.755643+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.755846+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.756037+00:00", "trade", 10.705, 22.0]
["2026-08-31T17:57:41.756099+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.756109+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.756185+00:00", "trade", 10.705, 178.0]
["2026-08-31T17:57:41.756218+00:00", "trade", 10.705, 287.0]
["2026-08-31T17:57:41.756348+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.756512+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.757656+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.758471+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.762609+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:57:41.763387+00:00", "trade", 10.705, 500.0]
["2026-08-31T17:57:41.766032+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.768232+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.788418+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.788425+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.900570+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.908334+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.908357+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:41.952342+00:00", "trade", 10.7162, 300.0]
["2026-08-31T17:57:42.022623+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.022683+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.026151+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.026177+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.026802+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.026827+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.329214+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.329692+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.330247+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.330270+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.331749+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.522840+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.670973+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.671000+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:42.716966+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.111495+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.111529+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.111723+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.112187+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.112250+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.112477+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.112598+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.112688+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.113117+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.113242+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.215339+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:43.994252+00:00", "trade", 10.705, 2.0]
["2026-08-31T17:57:43.994266+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:57:43.994554+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:44.211689+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:44.225371+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:44.499642+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:44.685999+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.048178+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.048812+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.049338+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.059718+00:00", "trade", 10.6701, 100.0]
["2026-08-31T17:57:45.060251+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.060275+00:00", "trade", 10.7, 288.0]
["2026-08-31T17:57:45.060275+00:00", "trade", 10.7, 208.0]
["2026-08-31T17:57:45.060276+00:00", "trade", 10.7, 75.0]
["2026-08-31T17:57:45.060280+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:57:45.060330+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.060338+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.060344+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.060358+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.060444+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.060549+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:57:45.060556+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:57:45.060630+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:57:45.060666+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:57:45.060667+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:57:45.060667+00:00", "trade", 10.7, 250.0]
["2026-08-31T17:57:45.060667+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:57:45.060670+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:57:45.060675+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.060807+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.060824+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.060845+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.061051+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.061194+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.061204+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.061220+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.061243+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.061341+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.062077+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.064007+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.066529+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.066645+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.067103+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.080326+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.091761+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.161330+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.257903+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.258327+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.258353+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.390843+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.665204+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.665207+00:00", "trade", 10.695, 11.0]
["2026-08-31T17:57:45.665207+00:00", "trade", 10.7, 29.0]
["2026-08-31T17:57:45.665275+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.666186+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.824205+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:45.970555+00:00", "trade", 10.6901, 10000.0]
["2026-08-31T17:57:46.061959+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.197723+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.203954+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.204005+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.206302+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.391523+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.409472+00:00", "trade", 10.6705, 200.0]
["2026-08-31T17:57:46.410349+00:00", "trade", 10.6705, 100.0]
["2026-08-31T17:57:46.417384+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.565419+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.565446+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:46.600982+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:47.485509+00:00", "trade", 10.695, 1900.0]
["2026-08-31T17:57:47.570607+00:00", "trade", 10.695, 3.0]
["2026-08-31T17:57:47.835260+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:47.855056+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:47.855156+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:49.019256+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:49.337613+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:57:49.361386+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:57:49.406153+00:00", "trade", 10.6968, 4.0]
["2026-08-31T17:57:49.870158+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:50.288388+00:00", "trade", 10.6993, 100.0]
["2026-08-31T17:57:50.601589+00:00", "trade", 10.695, 1900.0]
["2026-08-31T17:57:50.620515+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:51.161099+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:51.162166+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:51.345870+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:53.086074+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:57:53.506607+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:53.951575+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:57:54.698318+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:54.767777+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:55.241040+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:55.653096+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:55.653679+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:55.654144+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:55.655572+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:55.751147+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:55.808929+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:56.017559+00:00", "trade", 10.695, 10.0]
["2026-08-31T17:57:56.017793+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:56.017817+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:56.019855+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:56.020701+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:56.446013+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:57.787291+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:57.882210+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:59.360881+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:57:59.662967+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:59.662992+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:59.663268+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:57:59.663294+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:00.366306+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:00.367820+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:01.362207+00:00", "trade", 10.695, 474.0]
["2026-08-31T17:58:02.024301+00:00", "trade", 10.6993, 100.0]
["2026-08-31T17:58:02.034632+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:02.502115+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:02.505420+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:02.767200+00:00", "trade", 10.6708, 100.0]
["2026-08-31T17:58:03.344171+00:00", "trade", 10.6919, 1.0]
["2026-08-31T17:58:04.405689+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:04.758363+00:00", "trade", 10.695, 62.0]
["2026-08-31T17:58:04.893480+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:05.722379+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:06.742539+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:58:06.744863+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:07.975213+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:07.975238+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:08.060505+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:08.773186+00:00", "trade", 10.698, 1.0]
["2026-08-31T17:58:08.962166+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:58:09.822102+00:00", "trade", 10.6969, 1.0]
["2026-08-31T17:58:09.878035+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:09.878060+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:09.878183+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:09.878775+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:09.904675+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:10.522072+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:58:10.522114+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:10.522911+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:10.523006+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:10.628311+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:10.851031+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:58:10.858104+00:00", "trade", 10.69, 22.0]
["2026-08-31T17:58:10.976272+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:10.977196+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:11.005868+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:11.461551+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:11.930580+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:11.930731+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:11.930738+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:11.931154+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:11.958297+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:58:11.981005+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:11.981811+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:12.017006+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:12.115627+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:12.786052+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:12.786306+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:12.788535+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:12.985929+00:00", "trade", 10.7018, 39.0]
["2026-08-31T17:58:13.032034+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:13.179116+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:13.179833+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:13.230542+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:13.321887+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:13.891977+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:13.892004+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:13.892517+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.210085+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.210112+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.213458+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.213482+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.213489+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.329221+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:58:14.359239+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.359352+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.359585+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:14.359995+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.577745+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.577787+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.578201+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.579402+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.590830+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.674467+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.731780+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.765703+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.766752+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.766777+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.766915+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.767696+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.844285+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:15.844753+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.701932+00:00", "trade", 10.695, 5.0]
["2026-08-31T17:58:16.702234+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.702644+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.702910+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.789128+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.830245+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.830270+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.830299+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.830780+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.831260+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.831374+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.831707+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.831830+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:16.942908+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:17.594903+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:17.627956+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:17.627991+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:58:17.628601+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:17.628637+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:17.629059+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:17.922593+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:18.593618+00:00", "trade", 10.69, 6.0]
["2026-08-31T17:58:18.652307+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:18.694087+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:18.694540+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:18.694551+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:18.898574+00:00", "trade", 10.7, 1000.0]
["2026-08-31T17:58:18.898907+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:18.899410+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:19.183643+00:00", "trade", 10.695, 10.0]
["2026-08-31T17:58:19.950610+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:19.951082+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:20.313510+00:00", "trade", 10.6722, 300.0]
["2026-08-31T17:58:21.030550+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.030572+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.031005+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.031037+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.032922+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.033594+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.033650+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.141061+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.217667+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.218450+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.219250+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.468208+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:58:21.468510+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.468516+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.468568+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.781882+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:21.782373+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:22.165974+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:22.166003+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:22.166009+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:22.166533+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:22.500836+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:58:22.836723+00:00", "trade", 10.692, 1.0]
["2026-08-31T17:58:22.857803+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:58:23.021573+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:58:23.022565+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:23.460233+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:23.767822+00:00", "trade", 10.6919, 1.0]
["2026-08-31T17:58:24.370023+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:24.370552+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:24.645386+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:25.568599+00:00", "trade", 10.674, 100.0]
["2026-08-31T17:58:26.038676+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:26.039501+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.502852+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:58:27.503358+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.503377+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.505619+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.729698+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.732841+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.733302+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.745104+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.745802+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.745858+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.746272+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:27.829208+00:00", "trade", 10.674, 100.0]
["2026-08-31T17:58:27.830003+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:28.357789+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:28.357834+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:28.855252+00:00", "trade", 10.695, 96.0]
["2026-08-31T17:58:28.950860+00:00", "trade", 10.695, 104.0]
["2026-08-31T17:58:29.345552+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:29.346004+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:29.396902+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:29.725757+00:00", "trade", 10.7, 740.0]
["2026-08-31T17:58:31.209257+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:58:31.471008+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:31.471015+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:31.478806+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:31.479176+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:31.479305+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:31.479364+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:31.485495+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:32.568252+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:32.570874+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:32.571328+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:32.749769+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:58:32.851237+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:33.454360+00:00", "trade", 10.7001, 100.0]
["2026-08-31T17:58:34.960684+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:35.304285+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:35.959410+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:35.959897+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:36.045947+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:36.211865+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:58:36.401167+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:36.401624+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:36.778656+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:58:36.779743+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:58:36.890202+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:58:37.175572+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:37.176373+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:37.255703+00:00", "trade", 10.7001, 100.0]
["2026-08-31T17:58:37.342878+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:37.343332+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:37.573794+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:37.644159+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:37.662635+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:37.979666+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:58:38.144118+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:38.389157+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:38.938706+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:39.343477+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:39.343504+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:39.530588+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:40.336292+00:00", "trade", 10.6743, 100.0]
["2026-08-31T17:58:41.632956+00:00", "trade", 10.695, 6000.0]
["2026-08-31T17:58:42.633605+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:58:43.107743+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:58:43.226636+00:00", "trade", 10.7, 35.0]
["2026-08-31T17:58:43.227256+00:00", "trade", 10.7, 65.0]
["2026-08-31T17:58:43.227770+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:43.823680+00:00", "trade", 10.7002, 100.0]
["2026-08-31T17:58:47.143799+00:00", "trade", 10.695, 15.0]
["2026-08-31T17:58:47.412861+00:00", "trade", 10.6981, 100.0]
["2026-08-31T17:58:49.388401+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:58:49.429355+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429364+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429370+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429377+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429383+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429390+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429393+00:00", "trade", 10.7, 13.0]
["2026-08-31T17:58:49.429397+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429404+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429418+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429533+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.429880+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.439609+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.439818+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.486047+00:00", "trade", 10.7, 12.0]
["2026-08-31T17:58:49.539392+00:00", "trade", 10.7, 75.0]
["2026-08-31T17:58:49.539392+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539393+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:58:49.539395+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.539397+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.539399+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.539401+00:00", "trade", 10.7, 600.0]
["2026-08-31T17:58:49.539403+00:00", "trade", 10.7, 30.0]
["2026-08-31T17:58:49.539403+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:58:49.539403+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539406+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.539409+00:00", "trade", 10.7, 8.0]
["2026-08-31T17:58:49.539410+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539411+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.539412+00:00", "trade", 10.7, 3000.0]
["2026-08-31T17:58:49.539416+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539424+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539431+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539439+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539446+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539453+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539460+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539468+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539475+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539485+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539500+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539508+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539514+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539521+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539534+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539541+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:49.539547+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539554+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539561+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539568+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539574+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539582+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539588+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539595+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539603+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539617+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539624+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539638+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539652+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539659+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.539666+00:00", "trade", 10.7, 12.0]
["2026-08-31T17:58:49.539669+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.539672+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:58:49.539676+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.539776+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.540003+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.540012+00:00", "quote", 10.7, 10.7]
["2026-08-31T17:58:49.540019+00:00", "trade", 10.7, 1100.0]
["2026-08-31T17:58:49.540021+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.540021+00:00", "trade", 10.7, 15.0]
["2026-08-31T17:58:49.540023+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:58:49.540029+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.540029+00:00", "trade", 10.7, 17.0]
["2026-08-31T17:58:49.540029+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.540031+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:58:49.540033+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.540037+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:58:49.540037+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:58:49.540039+00:00", "trade", 10.7, 57.0]
["2026-08-31T17:58:49.540039+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.540045+00:00", "trade", 10.7, 6.0]
["2026-08-31T17:58:49.540046+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.540047+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:49.540164+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.540370+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.540447+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.540502+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.540590+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.540946+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.542078+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.542838+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:58:49.543641+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.543663+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.547379+00:00", "trade", 10.7, 12.0]
["2026-08-31T17:58:49.551091+00:00", "trade", 10.705, 17.0]
["2026-08-31T17:58:49.552107+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.576192+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.576224+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.589787+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.640147+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.640374+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.679042+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.705154+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.705161+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.705193+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:58:49.705196+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.705204+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.705215+00:00", "trade", 10.71, 90.0]
["2026-08-31T17:58:49.705218+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.705580+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.705688+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.705699+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.715928+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:49.912942+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:50.007735+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:50.007943+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:50.008626+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:50.016866+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:50.221386+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:50.285097+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:50.583858+00:00", "trade", 10.705, 6000.0]
["2026-08-31T17:58:51.007373+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.681875+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.711843+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.711856+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.712370+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.712426+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.834216+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.834219+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.834893+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.835452+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:51.835921+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.008364+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.008426+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.282321+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.282773+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.282851+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.486112+00:00", "trade", 10.705, 1000.0]
["2026-08-31T17:58:52.693577+00:00", "trade", 10.7007, 30.0]
["2026-08-31T17:58:52.694362+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:58:52.694441+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:58:52.694808+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.694830+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.695270+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.695281+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.695288+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.695419+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.822506+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:52.907003+00:00", "trade", 10.7099, 2000.0]
["2026-08-31T17:58:53.395718+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:53.555692+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:58:53.556222+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:53.556891+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:53.744893+00:00", "trade", 10.705, 9500.0]
["2026-08-31T17:58:53.745685+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:53.896270+00:00", "trade", 10.705, 3000.0]
["2026-08-31T17:58:53.979254+00:00", "trade", 10.705, 7.0]
["2026-08-31T17:58:55.557783+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:55.897652+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:55.898437+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:55.898953+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:55.898978+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.010290+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651021+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651038+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651045+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651060+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651066+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651074+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651083+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651091+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651120+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:56.651123+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:58:56.651123+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:56.651123+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:56.651156+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:56.651159+00:00", "trade", 10.7, 82.0]
["2026-08-31T17:58:56.651159+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:56.651159+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:56.651160+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651163+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:58:56.651167+00:00", "trade", 10.7, 600.0]
["2026-08-31T17:58:56.651167+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:58:56.651196+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651311+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651318+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651324+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651332+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651530+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651625+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651643+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.651669+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.652149+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.653657+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.714325+00:00", "trade", 10.7032, 34.0]
["2026-08-31T17:58:56.714627+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.714637+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:56.714887+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:57.867865+00:00", "trade", 10.6763, 200.0]
["2026-08-31T17:58:57.868355+00:00", "trade", 10.7, 36.0]
["2026-08-31T17:58:57.868356+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:58:57.868358+00:00", "trade", 10.7, 64.0]
["2026-08-31T17:58:57.868362+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:58:57.868369+00:00", "quote", 10.69, 10.71]
["2026-08-31T17:58:57.868395+00:00", "trade", 10.7, 16.0]
["2026-08-31T17:58:57.868396+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:58:57.868399+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:58:57.868407+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:58:57.868410+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868424+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868426+00:00", "trade", 10.7, 18.0]
["2026-08-31T17:58:57.868431+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868438+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868444+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868451+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868458+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868464+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868471+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868516+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868629+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868767+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.868771+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.869127+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.869149+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.869186+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.869229+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.869596+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.869637+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.895485+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.896280+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:58:57.899909+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:58:57.964908+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:58:57.965671+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:58:57.966153+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:58:59.755979+00:00", "trade", 10.695, 9500.0]
["2026-08-31T17:58:59.756287+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:00.207236+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:59:00.599892+00:00", "trade", 10.695, 25.0]
["2026-08-31T17:59:00.686156+00:00", "trade", 10.6902, 16.0]
["2026-08-31T17:59:01.088506+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:59:01.088824+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:59:01.166486+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:59:01.182228+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:59:01.281359+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.282032+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.282069+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.282333+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.282656+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.282802+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.283117+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.303663+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.303726+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:01.759872+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:02.750189+00:00", "trade", 10.7008, 1100.0]
["2026-08-31T17:59:03.091412+00:00", "trade", 10.695, 3.0]
["2026-08-31T17:59:03.091610+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:59:03.093909+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:59:03.169960+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:59:03.321811+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:59:03.674871+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.681766+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.682874+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.682935+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.683187+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.775199+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.786156+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.786610+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.797375+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.805813+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:03.863119+00:00", "trade", 10.7, 46.0]
["2026-08-31T17:59:03.863480+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:59:05.582231+00:00", "trade", 10.6981, 1.0]
["2026-08-31T17:59:05.582594+00:00", "trade", 10.6981, 1.0]
["2026-08-31T17:59:06.917488+00:00", "trade", 10.695, 10.0]
["2026-08-31T17:59:06.918160+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:07.344804+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:08.027278+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:08.109656+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:08.120446+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:08.229219+00:00", "trade", 10.6914, 1.0]
["2026-08-31T17:59:08.302209+00:00", "trade", 10.6914, 1.0]
["2026-08-31T17:59:11.644985+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:12.190741+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:12.268156+00:00", "trade", 10.69, 70.0]
["2026-08-31T17:59:12.268937+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:12.268994+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:13.486859+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:14.214184+00:00", "trade", 10.6923, 11.0]
["2026-08-31T17:59:14.291771+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:14.865722+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:14.884870+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:15.108876+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:15.109400+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:16.093905+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:16.406508+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:59:17.836003+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:17.836774+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:17.869418+00:00", "trade", 10.6781, 100.0]
["2026-08-31T17:59:18.036905+00:00", "trade", 10.7014, 35.0]
["2026-08-31T17:59:18.037714+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:18.319545+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:21.303849+00:00", "trade", 10.695, 300.0]
["2026-08-31T17:59:21.413569+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:21.413594+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:21.414300+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:21.747961+00:00", "trade", 10.6999, 28.0]
["2026-08-31T17:59:21.748791+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.642033+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.642748+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.898444+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.898471+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.898476+00:00", "trade", 10.7, 12.0]
["2026-08-31T17:59:24.898483+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:59:24.898583+00:00", "trade", 10.695, 185.0]
["2026-08-31T17:59:24.898935+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.900712+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.908008+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.908536+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:24.964205+00:00", "trade", 10.701, 200.0]
["2026-08-31T17:59:29.680647+00:00", "trade", 10.6981, 1.0]
["2026-08-31T17:59:29.701955+00:00", "trade", 10.6981, 1.0]
["2026-08-31T17:59:29.778104+00:00", "trade", 10.6969, 2.0]
["2026-08-31T17:59:30.833303+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.833327+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.833333+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.833410+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.834633+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.835086+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.835146+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.837028+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.837291+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.847735+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.847764+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.848168+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.848365+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:30.854007+00:00", "trade", 10.695, 46.0]
["2026-08-31T17:59:30.854373+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:59:30.872408+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:33.791189+00:00", "trade", 10.695, 1.0]
["2026-08-31T17:59:34.068761+00:00", "trade", 10.695, 6000.0]
["2026-08-31T17:59:37.351403+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:38.768588+00:00", "trade", 10.701, 100.0]
["2026-08-31T17:59:38.777380+00:00", "trade", 10.6914, 7.0]
["2026-08-31T17:59:43.594762+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:44.221892+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:44.221919+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:44.417937+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:44.419036+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:44.419539+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:44.503736+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:59:45.247010+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:46.271681+00:00", "trade", 10.6921, 6000.0]
["2026-08-31T17:59:47.375121+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:59:47.688777+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:47.689232+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:47.789916+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:47.790390+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:47.790910+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:47.795803+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:47.904340+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:47.973336+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.089826+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.164831+00:00", "trade", 10.695, 200.0]
["2026-08-31T17:59:48.165203+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.165296+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.165344+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.165791+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.226485+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.226945+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.252865+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.253315+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:48.609181+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:59:48.793238+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:49.190713+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:59:49.191310+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:49.191336+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:49.204918+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:51.166259+00:00", "trade", 10.69, 44.0]
["2026-08-31T17:59:51.166608+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:59:51.166620+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:51.166729+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:51.166744+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:51.167302+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:51.174383+00:00", "trade", 10.69, 300.0]
["2026-08-31T17:59:51.175603+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:59:51.176055+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:51.176554+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:51.178705+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:59:51.178919+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:59:51.179171+00:00", "trade", 10.695, 500.0]
["2026-08-31T17:59:51.182235+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:59:51.341706+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:52.258486+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:52.259005+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:52.445478+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:52.648915+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:53.483228+00:00", "trade", 10.695, 50.0]
["2026-08-31T17:59:53.891047+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:53.891521+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:53.926532+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:53.926560+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:53.933719+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.077054+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.077079+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.077409+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.077461+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.077799+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.077837+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.077838+00:00", "trade", 10.7, 19.0]
["2026-08-31T17:59:54.078353+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.178217+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.276807+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:54.661667+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.001379+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.001706+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.001813+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.008964+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.009460+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.017099+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.024454+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.031228+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.155528+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.155647+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.195619+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.246718+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.246990+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.247883+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:55.519641+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:56.766855+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:59:56.767162+00:00", "trade", 10.6999, 200.0]
["2026-08-31T17:59:56.768097+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:59:56.768259+00:00", "trade", 10.7, 41.0]
["2026-08-31T17:59:56.768342+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:59:56.769607+00:00", "trade", 10.695, 41.0]
["2026-08-31T17:59:56.769707+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:59:56.770488+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:59:56.771539+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:59:56.771849+00:00", "trade", 10.7, 356.0]
["2026-08-31T17:59:56.772482+00:00", "trade", 10.695, 356.0]
["2026-08-31T17:59:56.774000+00:00", "trade", 10.695, 11.0]
["2026-08-31T17:59:56.774568+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:59:56.775155+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:59:56.775894+00:00", "trade", 10.695, 11.0]
["2026-08-31T17:59:56.780393+00:00", "trade", 10.695, 5581.0]
["2026-08-31T17:59:56.800199+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:59:57.023262+00:00", "trade", 10.7, 1276.0]
["2026-08-31T17:59:57.332765+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:57.791707+00:00", "trade", 10.7, 4305.0]
["2026-08-31T17:59:58.007022+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:58.007739+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:58.997005+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:59.084916+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:59.243535+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:59:59.243560+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.030404+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.235727+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.246952+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.290949+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930487+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930490+00:00", "trade", 10.7, 4.0]
["2026-08-31T18:00:00.930490+00:00", "trade", 10.7, 36.0]
["2026-08-31T18:00:00.930491+00:00", "trade", 10.7, 208.0]
["2026-08-31T18:00:00.930492+00:00", "trade", 10.7, 20.0]
["2026-08-31T18:00:00.930495+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930499+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930499+00:00", "trade", 10.7, 1000.0]
["2026-08-31T18:00:00.930499+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930501+00:00", "trade", 10.7, 75.0]
["2026-08-31T18:00:00.930502+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930508+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:00:00.930508+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930508+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930508+00:00", "trade", 10.7, 400.0]
["2026-08-31T18:00:00.930509+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930515+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930515+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930517+00:00", "trade", 10.7, 600.0]
["2026-08-31T18:00:00.930517+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930518+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:00:00.930521+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930537+00:00", "trade", 10.7, 23.0]
["2026-08-31T18:00:00.930537+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930541+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930543+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930549+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930550+00:00", "trade", 10.7, 50.0]
["2026-08-31T18:00:00.930550+00:00", "trade", 10.7, 32.0]
["2026-08-31T18:00:00.930554+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930559+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930564+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930568+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930584+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930592+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930614+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930621+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930640+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930655+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930662+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930674+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.930676+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930690+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930691+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930713+00:00", "trade", 10.7, 275.0]
["2026-08-31T18:00:00.930713+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930719+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930726+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930733+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930760+00:00", "trade", 10.7, 138.0]
["2026-08-31T18:00:00.930789+00:00", "trade", 10.7, 161.0]
["2026-08-31T18:00:00.930816+00:00", "trade", 10.7, 583.0]
["2026-08-31T18:00:00.930826+00:00", "trade", 10.7, 93.0]
["2026-08-31T18:00:00.930845+00:00", "trade", 10.7, 700.0]
["2026-08-31T18:00:00.930848+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:00:00.930868+00:00", "trade", 10.7, 99.0]
["2026-08-31T18:00:00.930868+00:00", "trade", 10.7, 488.0]
["2026-08-31T18:00:00.930872+00:00", "trade", 10.7, 288.0]
["2026-08-31T18:00:00.930881+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930889+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930890+00:00", "trade", 10.7, 19.0]
["2026-08-31T18:00:00.930895+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930902+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930904+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930909+00:00", "trade", 10.7, 103.0]
["2026-08-31T18:00:00.930912+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:00:00.930916+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930930+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:00.930936+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.930948+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.930961+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.930971+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.930978+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.930985+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.930998+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.931000+00:00", "trade", 10.7, 488.0]
["2026-08-31T18:00:00.931005+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.931011+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.931018+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:00:00.931028+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.931043+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931045+00:00", "trade", 10.7, 82.0]
["2026-08-31T18:00:00.931046+00:00", "trade", 10.7, 180.0]
["2026-08-31T18:00:00.931050+00:00", "trade", 10.7, 14.0]
["2026-08-31T18:00:00.931050+00:00", "trade", 10.7, 7.0]
["2026-08-31T18:00:00.931054+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931054+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931056+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.931058+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931058+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931061+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:00:00.931062+00:00", "trade", 10.7, 6.0]
["2026-08-31T18:00:00.931065+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:00:00.931065+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931067+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931068+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:00:00.931072+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931072+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.931074+00:00", "trade", 10.7, 300.0]
["2026-08-31T18:00:00.931131+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.931430+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:00.931474+00:00", "trade", 10.7, 89.0]
["2026-08-31T18:00:00.931474+00:00", "trade", 10.7, 103.0]
["2026-08-31T18:00:00.931480+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.931548+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.931554+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.931608+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.931731+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.931899+00:00", "trade", 10.71, 1000.0]
["2026-08-31T18:00:00.931901+00:00", "trade", 10.71, 195.0]
["2026-08-31T18:00:00.931918+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:00:00.931922+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:00:00.931926+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:00:00.931926+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:00:00.931931+00:00", "trade", 10.71, 300.0]
["2026-08-31T18:00:00.931933+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:00:00.931934+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:00:00.931951+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932035+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932219+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932349+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932393+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932443+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932501+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932508+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932587+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932611+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.932827+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.933578+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.934176+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.934883+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:00:00.934992+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935004+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.935042+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935263+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935337+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935378+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935422+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935443+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935472+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935479+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.935597+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.937885+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.939857+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.939881+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.939908+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.939915+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.940014+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.941958+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.941978+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.942001+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.942745+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.946552+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:00.947237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:00.962165+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.044700+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.045064+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.045143+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.182494+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.184099+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.184118+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.308750+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.308819+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.309202+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.309510+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.338497+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.376155+00:00", "trade", 10.699, 28.0]
["2026-08-31T18:00:01.376712+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.496378+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.496782+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.514672+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.595969+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.671786+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:01.721333+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.012179+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.012327+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.012341+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.012440+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.012657+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.013237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.013601+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.013624+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.013864+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.014229+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.014784+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.015635+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.015980+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.017115+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.017329+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:02.017332+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.018830+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.019371+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.019636+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.020570+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.020627+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.020861+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.021004+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.022976+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.022990+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.022998+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.023763+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.023801+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.023815+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024138+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024145+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024172+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024286+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024301+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024392+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024399+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024458+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024467+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:02.024482+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:00:02.024489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024518+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024587+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:02.024611+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024630+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024649+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024675+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024726+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024733+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024752+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024873+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024882+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024905+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024907+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024953+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024972+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.024999+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.025454+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.025464+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.025551+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.025867+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.029425+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.030878+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.035738+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.044724+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.045686+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.054498+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.072752+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.074645+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:00:02.090458+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.117268+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.203669+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.236466+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.376329+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.386863+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.387596+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:02.867144+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.050850+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.094623+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.140520+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.152593+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.153273+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.271152+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.271364+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.277350+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.277520+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.277928+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.277989+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.278252+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.278266+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.278308+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.278362+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.278795+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.279968+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.280156+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.287120+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.293412+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.294111+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.294135+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.348510+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.348544+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.348545+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:03.348549+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.348683+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.348953+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.376098+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.587851+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.592501+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.612875+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:03.791132+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.067326+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.080325+00:00", "trade", 10.702, 100.0]
["2026-08-31T18:00:04.113742+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.125983+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.137127+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.172760+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.202758+00:00", "trade", 10.7, 800.0]
["2026-08-31T18:00:04.234526+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.244484+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.347033+00:00", "trade", 10.702, 100.0]
["2026-08-31T18:00:04.355486+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.557667+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.558592+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.562194+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.579014+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.579469+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.602215+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.755689+00:00", "trade", 10.6835, 100.0]
["2026-08-31T18:00:04.778764+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.778788+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.880859+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.881201+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.984570+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.985045+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:04.997210+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:05.068717+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:05.069376+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:05.165962+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:05.165994+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:05.303688+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:05.304188+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:06.398491+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:06.615382+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:06.869990+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:06.870017+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:07.393456+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:07.393479+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:07.451920+00:00", "trade", 10.7, 12.0]
["2026-08-31T18:00:08.237176+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:08.249129+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:09.112679+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:09.442763+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:09.636512+00:00", "trade", 10.6999, 4000.0]
["2026-08-31T18:00:10.223572+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:10.308039+00:00", "trade", 10.6999, 6000.0]
["2026-08-31T18:00:10.954394+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:10.954421+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:11.146525+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:11.146530+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:00:11.341468+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:11.341495+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:11.403960+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:11.403986+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:12.155298+00:00", "trade", 10.6955, 200.0]
["2026-08-31T18:00:12.320386+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:12.320410+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:12.796705+00:00", "trade", 10.6999, 300.0]
["2026-08-31T18:00:12.992108+00:00", "trade", 10.6991, 30.0]
["2026-08-31T18:00:13.075462+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:00:14.567532+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:00:16.113049+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:00:16.316539+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:18.269296+00:00", "trade", 10.695, 400.0]
["2026-08-31T18:00:18.846784+00:00", "trade", 10.6988, 1.0]
["2026-08-31T18:00:19.033287+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.034803+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.035582+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.076555+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.263881+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.263916+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.282471+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.459485+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.485243+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:00:19.485912+00:00", "trade", 10.7, 397.0]
["2026-08-31T18:00:19.486254+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.492495+00:00", "trade", 10.699, 8.0]
["2026-08-31T18:00:19.492549+00:00", "trade", 10.6978, 13.0]
["2026-08-31T18:00:19.492612+00:00", "trade", 10.6973, 34.0]
["2026-08-31T18:00:19.508184+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.521018+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.522031+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:19.695419+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:20.973167+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:21.059076+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:00:21.952072+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:21.981291+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:21.996449+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:22.104092+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:22.178685+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:22.812275+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:22.835180+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:22.924875+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:23.118479+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:23.168757+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.398961+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689464+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689502+00:00", "trade", 10.7, 3.0]
["2026-08-31T18:00:24.689503+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689532+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689542+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689553+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689561+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689569+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689578+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.689922+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.690486+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:24.691438+00:00", "trade", 10.7, 12.0]
["2026-08-31T18:00:25.108775+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:00:25.108775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:25.108778+00:00", "trade", 10.7, 120.0]
["2026-08-31T18:00:25.108778+00:00", "trade", 10.7, 20.0]
["2026-08-31T18:00:25.108779+00:00", "trade", 10.7, 600.0]
["2026-08-31T18:00:25.108782+00:00", "trade", 10.7, 400.0]
["2026-08-31T18:00:25.108784+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:25.108786+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:00:25.108786+00:00", "trade", 10.7, 165.0]
["2026-08-31T18:00:25.108792+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:25.108799+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:25.108806+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:25.108812+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:00:25.108820+00:00", "quote", 10.69, 10.71]
["2026-08-31T18:00:25.108829+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108836+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108844+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108851+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108859+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108868+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108876+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108883+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108892+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108901+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108908+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108915+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108924+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108933+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108941+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.108947+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109036+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109118+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109127+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109157+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:00:25.109159+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:00:25.109159+00:00", "trade", 10.7, 4.0]
["2026-08-31T18:00:25.109160+00:00", "trade", 10.7, 6.0]
["2026-08-31T18:00:25.109163+00:00", "trade", 10.7, 17.0]
["2026-08-31T18:00:25.109303+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109353+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109681+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109709+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109727+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.109880+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.110327+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.110500+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.110906+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.112556+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.112627+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.113064+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.117676+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:00:25.117981+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.146688+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.146714+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.146720+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.209025+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.252180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:25.309377+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:26.195910+00:00", "trade", 10.7001, 6000.0]
["2026-08-31T18:00:26.199269+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:00:26.199812+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:00:26.200470+00:00", "trade", 10.705, 215.0]
["2026-08-31T18:00:26.358048+00:00", "trade", 10.7043, 400.0]
["2026-08-31T18:00:26.364009+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:26.444376+00:00", "trade", 10.705, 6.0]
["2026-08-31T18:00:27.026781+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:27.026868+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:27.026943+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:27.027754+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:27.044329+00:00", "trade", 10.705, 1000.0]
["2026-08-31T18:00:27.044733+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:27.236222+00:00", "trade", 10.705, 6500.0]
["2026-08-31T18:00:27.270352+00:00", "trade", 10.704, 200.0]
["2026-08-31T18:00:27.463060+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:27.463146+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:27.463197+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:27.463997+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:28.487288+00:00", "trade", 10.705, 4900.0]
["2026-08-31T18:00:28.641606+00:00", "trade", 10.7036, 200.0]
["2026-08-31T18:00:28.686541+00:00", "trade", 10.705, 4600.0]
["2026-08-31T18:00:29.498227+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:30.128770+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:30.847305+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.043321+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.177379+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.177392+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.177410+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.177669+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.177850+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.177888+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.178905+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.179559+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.190834+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.332580+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.351903+00:00", "trade", 10.705, 4000.0]
["2026-08-31T18:00:32.473854+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.609454+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.609492+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.609903+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.609923+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.609955+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.621512+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.630532+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.778401+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:32.784165+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.000705+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.118821+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.119270+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.119293+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.221823+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.425506+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.539222+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.737293+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:33.755243+00:00", "trade", 10.7, 5260.0]
["2026-08-31T18:00:33.820117+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.043371+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.043418+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.043979+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.086096+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.087345+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.107495+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.171721+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.233402+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.233436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.259655+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.259982+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.260081+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.260486+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.260920+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.261047+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.577731+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:34.578243+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:35.135112+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:35.238838+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:35.379848+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:35.380759+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:35.856427+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:35.881097+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.166900+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.220740+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.270232+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.276771+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:00:36.277466+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.282084+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:00:36.282172+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.282535+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.282549+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.306982+00:00", "trade", 10.6915, 100.0]
["2026-08-31T18:00:36.509938+00:00", "trade", 10.71, 12.0]
["2026-08-31T18:00:36.530870+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:00:36.688869+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.689543+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:36.689584+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:37.631704+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:37.734934+00:00", "trade", 10.705, 20.0]
["2026-08-31T18:00:37.747233+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:00:37.762807+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.032433+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.043969+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.182646+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.189676+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.605482+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.606166+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.625272+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.625725+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.711155+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.711619+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969323+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:00:39.969325+00:00", "trade", 10.71, 1000.0]
["2026-08-31T18:00:39.969327+00:00", "trade", 10.71, 35.0]
["2026-08-31T18:00:39.969328+00:00", "trade", 10.71, 800.0]
["2026-08-31T18:00:39.969329+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969384+00:00", "trade", 10.71, 1000.0]
["2026-08-31T18:00:39.969384+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969385+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969391+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969405+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969412+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969445+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969468+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:00:39.969474+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969482+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969490+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969497+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969503+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969510+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969517+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969523+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969530+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969548+00:00", "trade", 10.71, 274.0]
["2026-08-31T18:00:39.969552+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969558+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:00:39.969580+00:00", "trade", 10.71, 4.0]
["2026-08-31T18:00:39.969747+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.969781+00:00", "trade", 10.71, 12.0]
["2026-08-31T18:00:39.969783+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:00:39.969893+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.969935+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.969941+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.969992+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970002+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970003+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:00:39.970004+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970006+00:00", "trade", 10.72, 15.0]
["2026-08-31T18:00:39.970008+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:00:39.970010+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:00:39.970011+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970011+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970018+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970018+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970021+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970025+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970026+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:00:39.970028+00:00", "trade", 10.72, 17.0]
["2026-08-31T18:00:39.970028+00:00", "trade", 10.72, 212.0]
["2026-08-31T18:00:39.970030+00:00", "trade", 10.72, 37.0]
["2026-08-31T18:00:39.970030+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:00:39.970031+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970032+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970033+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:00:39.970037+00:00", "trade", 10.72, 8.0]
["2026-08-31T18:00:39.970037+00:00", "trade", 10.72, 1000.0]
["2026-08-31T18:00:39.970037+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970040+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970070+00:00", "trade", 10.72, 141.0]
["2026-08-31T18:00:39.970077+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970083+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970090+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970097+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970105+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970113+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970119+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970126+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970131+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970132+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970139+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970182+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970204+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970236+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970269+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970276+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970315+00:00", "trade", 10.72, 53.0]
["2026-08-31T18:00:39.970318+00:00", "trade", 10.715, 174.0]
["2026-08-31T18:00:39.970322+00:00", "trade", 10.715, 536.0]
["2026-08-31T18:00:39.970328+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970339+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970347+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970379+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970411+00:00", "trade", 10.72, 137.0]
["2026-08-31T18:00:39.970418+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970426+00:00", "trade", 10.72, 1200.0]
["2026-08-31T18:00:39.970435+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970439+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970442+00:00", "trade", 10.72, 66.0]
["2026-08-31T18:00:39.970456+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970456+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970457+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:00:39.970462+00:00", "trade", 10.72, 84.0]
["2026-08-31T18:00:39.970462+00:00", "trade", 10.72, 20.0]
["2026-08-31T18:00:39.970462+00:00", "trade", 10.72, 400.0]
["2026-08-31T18:00:39.970464+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:00:39.970470+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:00:39.970470+00:00", "trade", 10.72, 50.0]
["2026-08-31T18:00:39.970470+00:00", "trade", 10.72, 250.0]
["2026-08-31T18:00:39.970471+00:00", "trade", 10.72, 11.0]
["2026-08-31T18:00:39.970476+00:00", "trade", 10.72, 15.0]
["2026-08-31T18:00:39.970478+00:00", "trade", 10.72, 11.0]
["2026-08-31T18:00:39.970479+00:00", "trade", 10.72, 6.0]
["2026-08-31T18:00:39.970479+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970479+00:00", "trade", 10.72, 8.0]
["2026-08-31T18:00:39.970479+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970485+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970527+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970538+00:00", "trade", 10.715, 83.0]
["2026-08-31T18:00:39.970539+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:00:39.970552+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:00:39.970560+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970605+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970606+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:00:39.970608+00:00", "trade", 10.72, 800.0]
["2026-08-31T18:00:39.970610+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:00:39.970611+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970618+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970620+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970633+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970640+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970700+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970725+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970836+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970844+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970857+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:00:39.970858+00:00", "trade", 10.72, 174.0]
["2026-08-31T18:00:39.970859+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:00:39.970860+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970862+00:00", "trade", 10.72, 53.0]
["2026-08-31T18:00:39.970862+00:00", "trade", 10.72, 273.0]
["2026-08-31T18:00:39.970866+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970867+00:00", "trade", 10.72, 500.0]
["2026-08-31T18:00:39.970874+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970879+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:00:39.970880+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970887+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970894+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970933+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.970943+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.971072+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.971235+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.971279+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.971326+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.971532+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.972196+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.972655+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:00:39.972656+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:00:39.972673+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.972779+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:00:39.973123+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.973135+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.973218+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.973418+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:39.987513+00:00", "trade", 10.715, 195.0]
["2026-08-31T18:00:39.999584+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:00:40.010860+00:00", "trade", 10.715, 186.0]
["2026-08-31T18:00:40.037219+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.037302+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.079830+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.080278+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.093239+00:00", "trade", 10.7026, 20.0]
["2026-08-31T18:00:40.094070+00:00", "trade", 10.7054, 12.0]
["2026-08-31T18:00:40.094346+00:00", "trade", 10.7019, 39.0]
["2026-08-31T18:00:40.094613+00:00", "trade", 10.7016, 95.0]
["2026-08-31T18:00:40.145400+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.931234+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.931569+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.931681+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.932032+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.933042+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.933798+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.937596+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.940822+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.968555+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:40.971097+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:00:40.971779+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:41.041542+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:41.207125+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:41.207399+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:41.382471+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:41.508887+00:00", "trade", 10.7174, 400.0]
["2026-08-31T18:00:41.776105+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:41.776843+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.098506+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.124937+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.125401+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.125745+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.158508+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.178730+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.188606+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.223518+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:42.279798+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.014670+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:00:43.015470+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.030367+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.037507+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.037806+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.067745+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.191705+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.212379+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.523491+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.553405+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:43.740328+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:44.698279+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:44.698564+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:44.714866+00:00", "trade", 10.7016, 100.0]
["2026-08-31T18:00:44.721389+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:44.822807+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:44.886361+00:00", "trade", 10.715, 1950.0]
["2026-08-31T18:00:45.060970+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.061426+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.094681+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.118916+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.220316+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.409803+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.538207+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.538260+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.753713+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.786113+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:00:45.786480+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.786486+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.786625+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.787088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.787140+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.877557+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.877558+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:45.878114+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:46.846948+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:46.847308+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:46.847427+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:47.052016+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:47.515963+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:47.516238+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:47.584625+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:00:47.585379+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:47.586188+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:47.763824+00:00", "trade", 10.715, 6000.0]
["2026-08-31T18:00:47.778340+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.006656+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.145297+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.542961+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.543001+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.543739+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.595578+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:00:48.596328+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.596334+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.605746+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:48.641646+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:49.154481+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:49.155152+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:49.493654+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:49.494830+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:49.495338+00:00", "trade", 10.715, 90.0]
["2026-08-31T18:00:49.496368+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:50.519224+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:50.519251+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:50.519965+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:50.520413+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:50.521319+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:50.524490+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:50.816541+00:00", "trade", 10.7101, 1000.0]
["2026-08-31T18:00:51.386967+00:00", "trade", 10.72, 194.0]
["2026-08-31T18:00:51.626540+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.317472+00:00", "trade", 10.7137, 9500.0]
["2026-08-31T18:00:52.344150+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.344176+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.344707+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.344909+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.345333+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.346393+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.353752+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.701602+00:00", "trade", 10.715, 6.0]
["2026-08-31T18:00:52.900560+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.900571+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:52.983102+00:00", "trade", 10.715, 2000.0]
["2026-08-31T18:00:52.983898+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:53.043328+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:53.101111+00:00", "trade", 10.715, 1585.0]
["2026-08-31T18:00:53.477553+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:54.207418+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:54.208214+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:54.208617+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:54.970825+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:00:54.971950+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:00:54.972381+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:55.061157+00:00", "trade", 10.72, 2100.0]
["2026-08-31T18:00:55.643020+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:56.111477+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:56.111689+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:56.111946+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:56.112046+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:56.193497+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:56.193605+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:56.205385+00:00", "trade", 10.7103, 3230.0]
["2026-08-31T18:00:56.345204+00:00", "trade", 10.7103, 1000.0]
["2026-08-31T18:00:56.397346+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:00:57.418265+00:00", "trade", 10.7101, 1000.0]
["2026-08-31T18:00:59.297859+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.297886+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.298744+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.866089+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.866242+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.866364+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.866431+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.866442+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.866941+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:00:59.975611+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:00.007079+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:00.037612+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:00.037667+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:00.085526+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:00.243471+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:00.763938+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:00.937949+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.342853+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.353016+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.449858+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.498127+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.498177+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.498579+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.524124+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.748957+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:01.754617+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:01:02.134020+00:00", "trade", 10.715, 6000.0]
["2026-08-31T18:01:02.135726+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:02.169462+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:02.169511+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:02.169978+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:02.251219+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.081209+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:01:03.323163+00:00", "trade", 10.7199, 3000.0]
["2026-08-31T18:01:03.593643+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.691061+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.765770+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.883519+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.883550+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.884066+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.884256+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.888021+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:03.894668+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.298837+00:00", "trade", 10.715, 194.0]
["2026-08-31T18:01:04.298839+00:00", "trade", 10.715, 206.0]
["2026-08-31T18:01:04.299448+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.630803+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.630938+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.631306+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.631495+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.631498+00:00", "trade", 10.71, 232.0]
["2026-08-31T18:01:04.631498+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:01:04.631727+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.631734+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.633706+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.634154+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.643652+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.917714+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.917740+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.917801+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.918201+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:01:04.918300+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.918419+00:00", "trade", 10.715, 430.0]
["2026-08-31T18:01:04.918485+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.918505+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.918510+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.919983+00:00", "trade", 10.715, 215.0]
["2026-08-31T18:01:04.920734+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:04.925936+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:01:04.928031+00:00", "trade", 10.715, 215.0]
["2026-08-31T18:01:05.195969+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:01:05.271075+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:06.177636+00:00", "trade", 10.712, 1.0]
["2026-08-31T18:01:06.810681+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:06.833808+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:07.805604+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:09.029697+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:09.029706+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:09.030153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:09.030193+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:09.108753+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:09.159384+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:09.590200+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:01:09.685079+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:10.563519+00:00", "trade", 10.715, 205.0]
["2026-08-31T18:01:11.466904+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:11.745396+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:11.745856+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:11.760986+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:11.761714+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:11.865627+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.027875+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.111353+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.114648+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.137922+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.178627+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.255255+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.256253+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.266459+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.344802+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.344828+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.403832+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.403874+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.419051+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.419076+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.419092+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.419551+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.419792+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.419851+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.420240+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.426927+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.462369+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:12.510233+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.368803+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.420263+00:00", "trade", 10.7101, 6000.0]
["2026-08-31T18:01:13.421428+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.421494+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.421549+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.421890+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.696958+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.696985+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.697679+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.697729+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.697733+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:13.697816+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.058252+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.058923+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.058957+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.080813+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.080838+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.406153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.406160+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.406183+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.411975+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.424844+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:01:14.742934+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:14.743394+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.050196+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.050732+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.050785+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.050811+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.143503+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.243712+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:01:15.361771+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.645309+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.645336+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:15.647594+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:16.073657+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:16.449766+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:01:16.473105+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:01:17.061291+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.061801+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.063558+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:01:17.063701+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.064404+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.064868+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.065000+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:01:17.068505+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:01:17.138452+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:01:17.145890+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:01:17.146668+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.219826+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.219836+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.219996+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:17.245638+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.247566+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.247627+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.330085+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.330131+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.453499+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:01:18.453511+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.453535+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.453563+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.453973+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:01:18.453981+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.455729+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.457811+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:01:18.870629+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.870677+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.870903+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.871288+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:18.871748+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.362166+00:00", "trade", 10.7105, 200.0]
["2026-08-31T18:01:19.362469+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.362477+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.363472+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.428261+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.428285+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.431844+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.431888+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.432176+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.432203+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.432771+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.623843+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.730031+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:19.782698+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:20.024981+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:20.441438+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:20.817689+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.127539+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.127596+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.127604+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:01:21.127620+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.127672+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:01:21.127934+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.128099+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.128554+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.173558+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.347990+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.633784+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.634488+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:01:21.634515+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.634722+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.635184+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:21.826626+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:22.617719+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:01:22.687069+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:01:23.494234+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:01:23.494698+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:23.847975+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:01:23.901128+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:23.975901+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:23.976698+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:26.017842+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:26.591658+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:26.741357+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:26.854718+00:00", "trade", 10.7199, 7.0]
["2026-08-31T18:01:27.813434+00:00", "trade", 10.71, 642.0]
["2026-08-31T18:01:28.702676+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:29.687852+00:00", "trade", 10.7008, 100.0]
["2026-08-31T18:01:29.966550+00:00", "trade", 10.715, 6000.0]
["2026-08-31T18:01:30.007910+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:01:30.195353+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:30.196586+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:30.346305+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:30.347190+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:30.967349+00:00", "trade", 10.71, 58.0]
["2026-08-31T18:01:30.967495+00:00", "trade", 10.71, 34.0]
["2026-08-31T18:01:31.237507+00:00", "trade", 10.715, 119.0]
["2026-08-31T18:01:31.873323+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:31.903257+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.060146+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.060166+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:01:32.060172+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:01:32.060179+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.060532+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.060606+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.060695+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.061352+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:01:32.061470+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.061540+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.508509+00:00", "trade", 10.718, 1.0]
["2026-08-31T18:01:32.606196+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:32.903271+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:33.007339+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:33.695240+00:00", "trade", 10.7121, 500.0]
["2026-08-31T18:01:33.695935+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:33.696399+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:33.747754+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:33.776671+00:00", "trade", 10.7169, 1.0]
["2026-08-31T18:01:34.270075+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.291920+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.303059+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.438150+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.438208+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:01:34.438649+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.438712+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.528625+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.529071+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.603466+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.603476+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.620960+00:00", "trade", 10.715, 50.0]
["2026-08-31T18:01:34.838856+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.839304+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.839313+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.839317+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.944147+00:00", "trade", 10.7142, 1.0]
["2026-08-31T18:01:34.944941+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:34.944948+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.840078+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.869209+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.869480+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.869491+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.870281+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.870282+00:00", "trade", 10.72, 30.0]
["2026-08-31T18:01:35.870307+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.870316+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.871033+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.871464+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.871698+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:35.879570+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.046415+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.122191+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.472915+00:00", "trade", 10.715, 47.0]
["2026-08-31T18:01:36.670294+00:00", "trade", 10.715, 119.0]
["2026-08-31T18:01:36.670297+00:00", "trade", 10.715, 144.0]
["2026-08-31T18:01:36.671070+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.671531+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.673869+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.833301+00:00", "trade", 10.72, 233.0]
["2026-08-31T18:01:36.833301+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.833303+00:00", "trade", 10.72, 77.0]
["2026-08-31T18:01:36.833320+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:01:36.834026+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.834046+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.834814+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.836187+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:36.846468+00:00", "trade", 10.72, 90.0]
["2026-08-31T18:01:37.439088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:37.682561+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:37.841841+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:38.537198+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:38.674734+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:38.683239+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:38.914528+00:00", "trade", 10.715, 2000.0]
["2026-08-31T18:01:39.046299+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:39.046351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:39.281588+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:39.284601+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:39.297066+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:39.639226+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:39.702753+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:39.777424+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:39.881144+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:40.908849+00:00", "trade", 10.7013, 100.0]
["2026-08-31T18:01:40.986876+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.205857+00:00", "trade", 10.72, 22.0]
["2026-08-31T18:01:41.205859+00:00", "trade", 10.72, 400.0]
["2026-08-31T18:01:41.205860+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:01:41.205861+00:00", "trade", 10.72, 376.0]
["2026-08-31T18:01:41.205877+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:01:41.206291+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:01:41.206504+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.206535+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.206553+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.206611+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.206666+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.223590+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.224063+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.248782+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.655670+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.813475+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.813929+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.814057+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:41.814072+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:42.144656+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:43.463257+00:00", "trade", 10.715, 1000.0]
["2026-08-31T18:01:43.598118+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:43.599071+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:43.715268+00:00", "trade", 10.715, 233.0]
["2026-08-31T18:01:43.716068+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:43.716296+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:44.352152+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:44.360396+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:44.899323+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:45.047436+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:45.047532+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:45.231968+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:45.254317+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:45.505437+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:45.506322+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:45.506537+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.431294+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.446987+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.452573+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.457217+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.662036+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.682072+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.682777+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.874668+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:01:46.874671+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:01:46.874671+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:01:46.874671+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:01:46.874675+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:01:46.874676+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.874679+00:00", "trade", 10.72, 64.0]
["2026-08-31T18:01:46.874679+00:00", "trade", 10.72, 15.0]
["2026-08-31T18:01:46.874679+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:01:46.874682+00:00", "trade", 10.72, 7.0]
["2026-08-31T18:01:46.874685+00:00", "trade", 10.72, 3.0]
["2026-08-31T18:01:46.874687+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:01:46.874739+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:01:46.874760+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:01:46.874811+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.875081+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.875094+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.875105+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.875989+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.901015+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:46.901025+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:47.133051+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:47.133107+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:47.221329+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:47.222002+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:47.222050+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:47.289725+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:47.290179+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:47.938893+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:48.151703+00:00", "trade", 10.7181, 10.0]
["2026-08-31T18:01:48.166893+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:48.722772+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:48.723229+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:48.836721+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:48.927157+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:49.399327+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:49.399789+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:49.720766+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:49.720773+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:49.741874+00:00", "trade", 10.7177, 1.0]
["2026-08-31T18:01:49.763139+00:00", "trade", 10.7198, 6000.0]
["2026-08-31T18:01:49.763839+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.006958+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:01:50.135457+00:00", "trade", 10.7199, 3000.0]
["2026-08-31T18:01:50.477870+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.477871+00:00", "trade", 10.72, 23.0]
["2026-08-31T18:01:50.477872+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:01:50.477874+00:00", "trade", 10.72, 77.0]
["2026-08-31T18:01:50.477877+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.477891+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.477892+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:01:50.478590+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.478682+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.523301+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.541836+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.659475+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:50.843399+00:00", "trade", 10.7054, 100.0]
["2026-08-31T18:01:51.152069+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:52.853358+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:53.111280+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:53.111324+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:53.150949+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:53.151399+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:53.645707+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:01:54.265290+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:54.265313+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:54.352815+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:54.391023+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:54.588967+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:54.588983+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:54.589934+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:54.590409+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:55.606929+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:55.627583+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:56.607128+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:56.607129+00:00", "trade", 10.72, 22.0]
["2026-08-31T18:01:56.607130+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:01:56.607132+00:00", "trade", 10.72, 80.0]
["2026-08-31T18:01:56.607133+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:01:56.607137+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:01:56.607137+00:00", "trade", 10.72, 96.0]
["2026-08-31T18:01:56.607150+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:01:56.607184+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:56.608727+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:56.609289+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:56.959123+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:57.061319+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:58.488578+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:58.707510+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:59.578859+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:01:59.578926+00:00", "trade", 10.72, 41.0]
["2026-08-31T18:01:59.580958+00:00", "trade", 10.72, 35.0]
["2026-08-31T18:01:59.582658+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:01:59.685945+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:01:59.691270+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:01:59.691279+00:00", "trade", 10.72, 600.0]
["2026-08-31T18:01:59.691861+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:01:59.710265+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.181579+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.241371+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.372009+00:00", "trade", 10.7059, 100.0]
["2026-08-31T18:02:00.768627+00:00", "trade", 10.72, 3.0]
["2026-08-31T18:02:00.768628+00:00", "trade", 10.72, 97.0]
["2026-08-31T18:02:00.768646+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:02:00.769089+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.769323+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.769335+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.785825+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.786260+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.847674+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:00.992137+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:02:00.996850+00:00", "trade", 10.715, 6.0]
["2026-08-31T18:02:01.090935+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:02:01.123364+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.123367+00:00", "trade", 10.72, 137.0]
["2026-08-31T18:02:01.123367+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:02:01.123367+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:02:01.123367+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:02:01.123374+00:00", "trade", 10.72, 61.0]
["2026-08-31T18:02:01.123621+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.123625+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.123708+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131219+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:02:01.131220+00:00", "trade", 10.72, 3.0]
["2026-08-31T18:02:01.131221+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:02:01.131240+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131247+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131261+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131268+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131274+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131453+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131460+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131467+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131473+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131480+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131486+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131493+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131507+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131516+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131531+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131556+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:02:01.131638+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131661+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131715+00:00", "trade", 10.72, 3.0]
["2026-08-31T18:02:01.131776+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:02:01.131798+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131802+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131891+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.131898+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.132051+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.132477+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.132867+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.133282+00:00", "trade", 10.715, 5.0]
["2026-08-31T18:02:01.133748+00:00", "trade", 10.72, 95.0]
["2026-08-31T18:02:01.133776+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.134029+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.134133+00:00", "trade", 10.72, 137.0]
["2026-08-31T18:02:01.134417+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.134868+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.135973+00:00", "trade", 10.72, 3.0]
["2026-08-31T18:02:01.136135+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.137715+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.137738+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.143444+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.257820+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.258132+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.258569+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.388490+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:02:01.389255+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.567123+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.567409+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.567863+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.568069+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:01.909883+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:02.466017+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:02.466428+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:02.468288+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:02.640801+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:02.640814+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:02.641262+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.305357+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.564329+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.564583+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.564804+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.578052+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.639876+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.719351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.720169+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:03.789659+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.037060+00:00", "trade", 10.7021, 100.0]
["2026-08-31T18:02:04.298991+00:00", "trade", 10.7199, 6000.0]
["2026-08-31T18:02:04.300446+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.300458+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.300505+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.325879+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.355352+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.553095+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.553566+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.706619+00:00", "trade", 10.706, 100.0]
["2026-08-31T18:02:04.716315+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.716764+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.772446+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:04.781426+00:00", "trade", 10.7199, 836.0]
["2026-08-31T18:02:04.820760+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.056504+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.056951+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.057984+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.156952+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.504141+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.504820+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.505189+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.585698+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.585961+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.586064+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.701126+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.781486+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.781954+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:05.781962+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.053314+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.054298+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.201879+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.285153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.329414+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.384135+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:02:06.384135+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.384583+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.384627+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.384642+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:06.386855+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:07.264448+00:00", "trade", 10.72, 365.0]
["2026-08-31T18:02:07.367467+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:07.367941+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.174136+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:02:08.174137+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.174620+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.175210+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.560872+00:00", "trade", 10.715, 250.0]
["2026-08-31T18:02:08.560951+00:00", "trade", 10.715, 250.0]
["2026-08-31T18:02:08.561663+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.562146+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.574519+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.574961+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.716569+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.717051+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.745348+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:08.745791+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.207298+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.208483+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.267476+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.267922+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.268102+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.268258+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.268456+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.268699+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.316439+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:02:09.372185+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.448969+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.454892+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.801894+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.802345+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.802356+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.802828+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.808428+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.808436+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.839035+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.839488+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:09.903284+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:10.147033+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:10.158935+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:10.236822+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:10.237563+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:12.030384+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:12.393144+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:12.505084+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:12.951409+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:13.120674+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:14.641061+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:14.641532+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:15.092820+00:00", "trade", 10.715, 700.0]
["2026-08-31T18:02:16.228633+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183404+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:02:17.183406+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:02:17.183407+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:02:17.183408+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:02:17.183411+00:00", "trade", 10.72, 197.0]
["2026-08-31T18:02:17.183411+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183425+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:02:17.183433+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183447+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183454+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183467+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183754+00:00", "trade", 10.72, 1102.0]
["2026-08-31T18:02:17.183754+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183756+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:02:17.183774+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183782+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183789+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183795+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183808+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183815+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183822+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183828+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183843+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183874+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183881+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.183916+00:00", "trade", 10.72, 141.0]
["2026-08-31T18:02:17.183985+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:02:17.184005+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184013+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184021+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184027+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184034+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184040+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184047+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184053+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184059+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184066+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184086+00:00", "trade", 10.72, 137.0]
["2026-08-31T18:02:17.184097+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184099+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184105+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184115+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:02:17.184118+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:02:17.184118+00:00", "trade", 10.72, 6.0]
["2026-08-31T18:02:17.184118+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:02:17.184120+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184163+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184280+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184284+00:00", "trade", 10.72, 29.0]
["2026-08-31T18:02:17.184289+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184332+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184349+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:02:17.184361+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:02:17.184361+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:02:17.184361+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.184395+00:00", "trade", 10.72, 59.0]
["2026-08-31T18:02:17.184541+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.184542+00:00", "trade", 10.725, 204.0]
["2026-08-31T18:02:17.184580+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.184586+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.184846+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.184946+00:00", "trade", 10.725, 6.0]
["2026-08-31T18:02:17.185842+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.188940+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.191441+00:00", "trade", 10.725, 96.0]
["2026-08-31T18:02:17.192496+00:00", "trade", 10.725, 700.0]
["2026-08-31T18:02:17.203351+00:00", "trade", 10.72, 8.0]
["2026-08-31T18:02:17.229102+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:02:17.305577+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.463302+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:17.724975+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:18.197980+00:00", "trade", 10.725, 6000.0]
["2026-08-31T18:02:18.202216+00:00", "trade", 10.725, 149.0]
["2026-08-31T18:02:18.204014+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:18.352490+00:00", "trade", 10.725, 2000.0]
["2026-08-31T18:02:18.353292+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:18.353799+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:19.544916+00:00", "trade", 10.725, 1000.0]
["2026-08-31T18:02:19.644198+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:19.644298+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:19.644313+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:19.644715+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:19.645176+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:20.614745+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:21.221732+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:21.259520+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.123291+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:02:22.123293+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:02:22.123294+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:02:22.123296+00:00", "trade", 10.73, 10.0]
["2026-08-31T18:02:22.123300+00:00", "trade", 10.73, 2.0]
["2026-08-31T18:02:22.123300+00:00", "trade", 10.73, 86.0]
["2026-08-31T18:02:22.123310+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:02:22.123888+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.123895+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.123971+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.123981+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.124007+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.124066+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.124072+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.124090+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.124140+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.124153+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.124425+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.127720+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.128187+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.137061+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:02:22.137832+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.146060+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.422850+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.425000+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.425053+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:22.477400+00:00", "trade", 10.725, 1200.0]
["2026-08-31T18:02:22.482012+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:02:22.485372+00:00", "trade", 10.725, 5800.0]
["2026-08-31T18:02:23.007541+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.008213+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.008339+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.008673+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.008694+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.008781+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.020601+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.020668+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.324942+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.538058+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.538607+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.538732+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:23.539065+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.010264+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.010290+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.010728+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.010738+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.010744+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.137779+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.137798+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.215329+00:00", "trade", 10.7288, 1.0]
["2026-08-31T18:02:24.247282+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.344692+00:00", "trade", 10.725, 1900.0]
["2026-08-31T18:02:24.365455+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.367476+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:24.589380+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:02:24.590185+00:00", "trade", 10.725, 2.0]
["2026-08-31T18:02:24.651834+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.095771+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.097014+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.189643+00:00", "trade", 10.73, 700.0]
["2026-08-31T18:02:25.191012+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.218989+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.219012+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.375683+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.376147+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.398623+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.571199+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.735334+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:25.819527+00:00", "trade", 10.7299, 501.0]
["2026-08-31T18:02:26.122800+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:26.163424+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:26.465870+00:00", "trade", 10.7072, 100.0]
["2026-08-31T18:02:26.553222+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:26.610985+00:00", "trade", 10.7207, 100.0]
["2026-08-31T18:02:26.927326+00:00", "trade", 10.7034, 100.0]
["2026-08-31T18:02:28.035494+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:28.166910+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:28.167607+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:28.218350+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:29.446538+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:29.446967+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:29.446996+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:29.500162+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:29.533189+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:29.608861+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.408741+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.532170+00:00", "trade", 10.73, 50.0]
["2026-08-31T18:02:30.533437+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.668368+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.668828+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.669339+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.731705+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.786329+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.959920+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:30.960596+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:31.777173+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:31.777181+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:31.778151+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:31.861953+00:00", "trade", 10.7251, 1000.0]
["2026-08-31T18:02:31.862637+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:31.863087+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.232606+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.233057+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.233312+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.233768+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.234167+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.669229+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.730993+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.739542+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.740083+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.740136+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.740198+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.740277+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.762639+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:32.922416+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:33.014086+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:33.231232+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:33.370894+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:33.502941+00:00", "trade", 10.7201, 1000.0]
["2026-08-31T18:02:33.503596+00:00", "trade", 10.7281, 100.0]
["2026-08-31T18:02:34.039500+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.039522+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.075321+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.173461+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.173467+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.173480+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.485529+00:00", "trade", 10.7073, 100.0]
["2026-08-31T18:02:34.988317+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.989479+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.990202+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.990368+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.990811+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.992084+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.992139+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:34.997976+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.806782+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:02:35.892429+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.892451+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.892520+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.896088+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.904104+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.904368+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.907830+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.909924+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.910161+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.915442+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.918404+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.925519+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.935983+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.936749+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.947210+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.950966+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.961436+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.963605+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.974084+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.980058+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.990506+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:35.992726+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.003184+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.003680+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.014138+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.019586+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.030039+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.030558+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.041015+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.044032+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.054482+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.057690+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.231230+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.232023+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.483687+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.495920+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.497324+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.498700+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.590565+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.715904+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:36.837650+00:00", "trade", 10.725, 3000.0]
["2026-08-31T18:02:37.366167+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:37.543097+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:37.556703+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:39.382042+00:00", "trade", 10.7201, 6000.0]
["2026-08-31T18:02:39.421168+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:39.421197+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:39.546134+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:39.633117+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:39.633577+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:41.311800+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:41.311825+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:41.312360+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:41.869829+00:00", "trade", 10.7201, 200.0]
["2026-08-31T18:02:43.308110+00:00", "trade", 10.7246, 1.0]
["2026-08-31T18:02:43.982074+00:00", "trade", 10.7203, 1.0]
["2026-08-31T18:02:44.054665+00:00", "trade", 10.7077, 100.0]
["2026-08-31T18:02:44.911544+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:44.911571+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:45.864801+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:48.788151+00:00", "trade", 10.725, 10.0]
["2026-08-31T18:02:48.790362+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:48.790893+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:48.791260+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:48.791269+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:49.525981+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:02:49.942305+00:00", "trade", 10.73, 10.0]
["2026-08-31T18:02:49.942306+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:02:49.942307+00:00", "trade", 10.73, 5.0]
["2026-08-31T18:02:49.942309+00:00", "trade", 10.73, 5.0]
["2026-08-31T18:02:49.942313+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:02:49.942313+00:00", "trade", 10.73, 29.0]
["2026-08-31T18:02:49.942315+00:00", "trade", 10.73, 51.0]
["2026-08-31T18:02:49.942327+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:02:49.942359+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:49.942998+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:49.943535+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:49.944969+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:50.101088+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:50.167700+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:50.395361+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:50.609635+00:00", "trade", 10.7212, 1.0]
["2026-08-31T18:02:50.616780+00:00", "trade", 10.73, 11.0]
["2026-08-31T18:02:50.624179+00:00", "trade", 10.73, 89.0]
["2026-08-31T18:02:50.870777+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:50.942147+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:51.088571+00:00", "trade", 10.72, 924.0]
["2026-08-31T18:02:51.089335+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:51.142454+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:51.142488+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:52.120453+00:00", "trade", 10.725, 100.0]
["2026-08-31T18:02:52.679037+00:00", "trade", 10.73, 1000.0]
["2026-08-31T18:02:52.679796+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:53.462821+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:54.877570+00:00", "trade", 10.73, 200.0]
["2026-08-31T18:02:55.408185+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:55.410033+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:55.979967+00:00", "trade", 10.73, 48.0]
["2026-08-31T18:02:55.979969+00:00", "trade", 10.73, 200.0]
["2026-08-31T18:02:55.979970+00:00", "trade", 10.73, 52.0]
["2026-08-31T18:02:55.979987+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:02:55.980047+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:02:55.980641+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:55.980716+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:55.980731+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:55.980738+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:55.980745+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:55.980759+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:56.010016+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:56.010026+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:56.010481+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:56.354910+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:56.463546+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:57.126869+00:00", "trade", 10.7251, 1.0]
["2026-08-31T18:02:57.127232+00:00", "trade", 10.7251, 1.0]
["2026-08-31T18:02:57.425979+00:00", "trade", 10.7299, 400.0]
["2026-08-31T18:02:57.508376+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:57.582370+00:00", "trade", 10.7299, 6000.0]
["2026-08-31T18:02:57.583080+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:58.008483+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:58.286656+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:58.343392+00:00", "trade", 10.7288, 1000.0]
["2026-08-31T18:02:58.344102+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:58.898526+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:02:58.898929+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:58.899103+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:58.899654+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:58.900102+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:58.901443+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:02:59.286127+00:00", "trade", 10.7252, 200.0]
["2026-08-31T18:02:59.744626+00:00", "trade", 10.725, 1000.0]
["2026-08-31T18:03:00.021554+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:00.022024+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:00.023357+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:00.483936+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:00.818738+00:00", "trade", 10.7299, 6000.0]
["2026-08-31T18:03:00.936040+00:00", "trade", 10.725, 1000.0]
["2026-08-31T18:03:00.988296+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:01.274595+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:01.453358+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:01.895430+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:01.929630+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:02.589001+00:00", "trade", 10.722, 1.0]
["2026-08-31T18:03:02.861440+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:02.861471+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:02.868719+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:02.943650+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:02.970376+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:03.238499+00:00", "trade", 10.725, 2.0]
["2026-08-31T18:03:03.239303+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:03.673793+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:03.793370+00:00", "trade", 10.7231, 1.0]
["2026-08-31T18:03:03.950792+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:04.360572+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:04.530499+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.193591+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.195228+00:00", "trade", 10.73, 388.0]
["2026-08-31T18:03:05.197761+00:00", "trade", 10.7299, 5612.0]
["2026-08-31T18:03:05.879433+00:00", "trade", 10.73, 47.0]
["2026-08-31T18:03:05.879434+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:05.879436+00:00", "trade", 10.73, 2.0]
["2026-08-31T18:03:05.879438+00:00", "trade", 10.73, 56.0]
["2026-08-31T18:03:05.879440+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.879443+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:05.879443+00:00", "trade", 10.73, 94.0]
["2026-08-31T18:03:05.879454+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:05.879454+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.879790+00:00", "trade", 10.73, 5.0]
["2026-08-31T18:03:05.879791+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:05.879792+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:05.879794+00:00", "trade", 10.73, 150.0]
["2026-08-31T18:03:05.879797+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:05.879824+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.879830+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.879837+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.879844+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.879850+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.879857+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.880168+00:00", "trade", 10.73, 5.0]
["2026-08-31T18:03:05.880171+00:00", "trade", 10.73, 5.0]
["2026-08-31T18:03:05.880171+00:00", "trade", 10.73, 5.0]
["2026-08-31T18:03:05.880171+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:05.880174+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.880175+00:00", "trade", 10.73, 4.0]
["2026-08-31T18:03:05.880179+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:05.880179+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:05.880179+00:00", "trade", 10.73, 105.0]
["2026-08-31T18:03:05.880321+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.880328+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.880454+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:05.880461+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880469+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880475+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880482+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880489+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880496+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880503+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880510+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880516+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:05.880556+00:00", "trade", 10.73, 95.0]
["2026-08-31T18:03:05.880556+00:00", "trade", 10.73, 13.0]
["2026-08-31T18:03:05.880557+00:00", "trade", 10.73, 5.0]
["2026-08-31T18:03:05.880557+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880664+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880673+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880680+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880695+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880701+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880713+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:05.880775+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880776+00:00", "trade", 10.73, 5.0]
["2026-08-31T18:03:05.880782+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880789+00:00", "trade", 10.73, 30.0]
["2026-08-31T18:03:05.880789+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880796+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880858+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880882+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.880960+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.881136+00:00", "trade", 10.73, 26.0]
["2026-08-31T18:03:05.881229+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.881344+00:00", "trade", 10.74, 1.0]
["2026-08-31T18:03:05.881625+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.881975+00:00", "trade", 10.73, 11.0]
["2026-08-31T18:03:05.882741+00:00", "trade", 10.73, 11.0]
["2026-08-31T18:03:05.882822+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.883373+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.891922+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.891986+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.910768+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:05.923289+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:06.032271+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:06.033318+00:00", "trade", 10.74, 400.0]
["2026-08-31T18:03:06.033724+00:00", "trade", 10.74, 25.0]
["2026-08-31T18:03:06.033733+00:00", "trade", 10.74, 10.0]
["2026-08-31T18:03:06.033909+00:00", "trade", 10.74, 1.0]
["2026-08-31T18:03:06.034283+00:00", "trade", 10.74, 1.0]
["2026-08-31T18:03:06.036258+00:00", "trade", 10.74, 1000.0]
["2026-08-31T18:03:06.040204+00:00", "trade", 10.74, 36.0]
["2026-08-31T18:03:06.279146+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:06.279171+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:06.451473+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:06.462618+00:00", "trade", 10.73, 233.0]
["2026-08-31T18:03:06.462989+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:06.785364+00:00", "trade", 10.735, 250.0]
["2026-08-31T18:03:07.297395+00:00", "trade", 10.734, 400.0]
["2026-08-31T18:03:07.382549+00:00", "trade", 10.7329, 6000.0]
["2026-08-31T18:03:07.535851+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:07.536351+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:07.543020+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:07.923882+00:00", "trade", 10.735, 600.0]
["2026-08-31T18:03:08.086656+00:00", "trade", 10.735, 400.0]
["2026-08-31T18:03:08.580204+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:08.580233+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:08.599171+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:08.623764+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:08.623787+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:08.708862+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:08.708869+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:08.896197+00:00", "trade", 10.735, 100.0]
["2026-08-31T18:03:09.108102+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.108109+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.108128+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.108770+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.108885+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.108906+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:09.108914+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.109004+00:00", "trade", 10.73, 75.0]
["2026-08-31T18:03:09.109007+00:00", "trade", 10.73, 300.0]
["2026-08-31T18:03:09.109007+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:09.109009+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:03:09.109032+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.109036+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.109050+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.109064+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.109076+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.109077+00:00", "quote", 10.73, 10.74]
["2026-08-31T18:03:09.109239+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:09.109245+00:00", "quote", 10.73, 10.73]
["2026-08-31T18:03:09.109276+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109317+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:09.109382+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109416+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109436+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109450+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109468+00:00", "trade", 10.73, 34.0]
["2026-08-31T18:03:09.109513+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109528+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109544+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109595+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109683+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109720+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109781+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.109915+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.111180+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.111186+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.111619+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.111947+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.112253+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.113123+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.117948+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.118407+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.170310+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.317457+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.317926+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.421434+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.427877+00:00", "trade", 10.73, 75.0]
["2026-08-31T18:03:09.427879+00:00", "trade", 10.73, 90.0]
["2026-08-31T18:03:09.427897+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:09.428542+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.428549+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.428563+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.428575+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.428599+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.428620+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.428644+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.435573+00:00", "trade", 10.73, 135.0]
["2026-08-31T18:03:09.483417+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.561760+00:00", "trade", 10.725, 1000.0]
["2026-08-31T18:03:09.578926+00:00", "trade", 10.7338, 6000.0]
["2026-08-31T18:03:09.902774+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:09.903451+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:10.014029+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:10.758864+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:11.386330+00:00", "trade", 10.7299, 3500.0]
["2026-08-31T18:03:11.643557+00:00", "trade", 10.73, 12.0]
["2026-08-31T18:03:11.644035+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:11.649198+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:11.649928+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:12.043117+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:12.074149+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:12.142750+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:12.189442+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:12.427200+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:12.580481+00:00", "trade", 10.7262, 10.0]
["2026-08-31T18:03:12.581169+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:12.666666+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:12.734640+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:13.172770+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:13.180585+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:13.383793+00:00", "trade", 10.7299, 2000.0]
["2026-08-31T18:03:14.254403+00:00", "trade", 10.725, 3500.0]
["2026-08-31T18:03:14.383016+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.397836+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.397970+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.397980+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.401007+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.434685+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.468235+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.572059+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.609565+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.609577+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:14.610033+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:15.242154+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:15.373889+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:15.374359+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:16.749197+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:16.749844+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:16.811079+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:16.812713+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:16.812737+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:16.816075+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.394263+00:00", "trade", 10.7299, 1000.0]
["2026-08-31T18:03:17.541675+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.541724+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.541749+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.652563+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.652564+00:00", "trade", 10.73, 300.0]
["2026-08-31T18:03:17.652606+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.652613+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.652627+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:17.652883+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.653022+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.653045+00:00", "trade", 10.725, 174.0]
["2026-08-31T18:03:17.653329+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.653339+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.655618+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.877801+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.878457+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:17.878488+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:18.158924+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:18.175259+00:00", "trade", 10.7282, 2.0]
["2026-08-31T18:03:18.495301+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:18.495846+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:18.517826+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:18.518296+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:18.807971+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:18.808452+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:18.901136+00:00", "trade", 10.725, 500.0]
["2026-08-31T18:03:19.253993+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:19.455543+00:00", "trade", 10.7281, 100.0]
["2026-08-31T18:03:20.103201+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:20.103880+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:20.132762+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:20.133228+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:20.164420+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:20.254979+00:00", "trade", 10.725, 10.0]
["2026-08-31T18:03:21.076521+00:00", "trade", 10.73, 380.0]
["2026-08-31T18:03:22.038482+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.038504+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.146556+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.471843+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.472022+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.573769+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.670994+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.771915+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.772354+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:22.873030+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:23.030260+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:23.433906+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:23.434468+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:23.539303+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:23.642038+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:23.735196+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:23.761314+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:23.820918+00:00", "trade", 10.725, 300.0]
["2026-08-31T18:03:23.886601+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:23.896014+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:24.770245+00:00", "trade", 10.7299, 364.0]
["2026-08-31T18:03:24.770758+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:24.771450+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:25.076388+00:00", "trade", 10.7124, 200.0]
["2026-08-31T18:03:25.089973+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:25.447483+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:25.447897+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:25.447954+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:25.819782+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:25.896214+00:00", "trade", 10.7281, 25.0]
["2026-08-31T18:03:25.902213+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.003113+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.003593+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.003636+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.293213+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.293575+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.531395+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.531403+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.627472+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.630485+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.639463+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.651131+00:00", "trade", 10.725, 81.0]
["2026-08-31T18:03:26.948330+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.948488+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:26.969536+00:00", "trade", 10.725, 35.0]
["2026-08-31T18:03:28.342890+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:28.343357+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:29.389885+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:29.390396+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:29.390425+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:29.390637+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:29.398291+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:29.924058+00:00", "trade", 10.73, 300.0]
["2026-08-31T18:03:29.924113+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:29.924137+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:29.924492+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:29.925009+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:29.925237+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.058464+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.058470+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.062740+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.186101+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.204389+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.778679+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.783113+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.783286+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.783343+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.785150+00:00", "trade", 10.725, 2.0]
["2026-08-31T18:03:30.785185+00:00", "trade", 10.725, 205.0]
["2026-08-31T18:03:30.785432+00:00", "trade", 10.725, 2.0]
["2026-08-31T18:03:30.785495+00:00", "trade", 10.725, 205.0]
["2026-08-31T18:03:30.786015+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:03:30.786100+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.786126+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.786169+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:30.786195+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.786564+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.786643+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.786762+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.786997+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.787309+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.787336+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.788049+00:00", "trade", 10.725, 215.0]
["2026-08-31T18:03:30.788302+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.834698+00:00", "trade", 10.725, 2.0]
["2026-08-31T18:03:30.890695+00:00", "trade", 10.725, 2.0]
["2026-08-31T18:03:30.970047+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.970960+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.971055+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:30.999911+00:00", "trade", 10.725, 400.0]
["2026-08-31T18:03:31.179490+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:31.268433+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:03:31.456655+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:31.587964+00:00", "trade", 10.7201, 100.0]
["2026-08-31T18:03:32.245946+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:32.492138+00:00", "trade", 10.725, 30.0]
["2026-08-31T18:03:33.020117+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:33.492264+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:33.492290+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:33.493016+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:33.501279+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:35.424521+00:00", "trade", 10.725, 3000.0]
["2026-08-31T18:03:36.632940+00:00", "trade", 10.7201, 90.0]
["2026-08-31T18:03:36.707132+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:36.933331+00:00", "trade", 10.725, 400.0]
["2026-08-31T18:03:37.378395+00:00", "trade", 10.725, 3.0]
["2026-08-31T18:03:37.383522+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:03:37.387199+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:03:37.437267+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:03:37.714178+00:00", "trade", 10.73, 10.0]
["2026-08-31T18:03:37.822221+00:00", "trade", 10.7201, 2000.0]
["2026-08-31T18:03:38.708670+00:00", "trade", 10.7136, 36.0]
["2026-08-31T18:03:39.959104+00:00", "trade", 10.725, 174.0]
["2026-08-31T18:03:39.960224+00:00", "trade", 10.725, 126.0]
["2026-08-31T18:03:41.488195+00:00", "trade", 10.7299, 200.0]
["2026-08-31T18:03:41.670130+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:42.503928+00:00", "trade", 10.724, 200.0]
["2026-08-31T18:03:42.877530+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:03:43.246473+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:43.246508+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:44.048010+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:44.048033+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:44.423091+00:00", "trade", 10.725, 7.0]
["2026-08-31T18:03:44.734975+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:45.448443+00:00", "trade", 10.708, 100.0]
["2026-08-31T18:03:45.748954+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:45.752392+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:45.984636+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:46.929934+00:00", "trade", 10.7201, 2000.0]
["2026-08-31T18:03:48.101994+00:00", "trade", 10.725, 100.0]
["2026-08-31T18:03:48.676525+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:48.677220+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:48.677668+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:48.744673+00:00", "trade", 10.725, 500.0]
["2026-08-31T18:03:48.744975+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:48.744981+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:48.744988+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:48.745354+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:48.745792+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:49.120968+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:49.121418+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:49.121897+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:49.254074+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:49.303914+00:00", "trade", 10.7132, 100.0]
["2026-08-31T18:03:49.473900+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:49.474356+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:49.696019+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.019486+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.019934+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.045651+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.045676+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.045703+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.045743+00:00", "trade", 10.725, 300.0]
["2026-08-31T18:03:50.046188+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.046214+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.046344+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.046589+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.115686+00:00", "trade", 10.724, 400.0]
["2026-08-31T18:03:50.115993+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.116019+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.180173+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.193317+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.193784+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.194052+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.194504+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.207136+00:00", "trade", 10.7281, 1.0]
["2026-08-31T18:03:50.366596+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.389516+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.389542+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.389846+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.390058+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.390250+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.627999+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.635509+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.877824+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.877848+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.877899+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:50.878361+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:51.714305+00:00", "trade", 10.725, 100.0]
["2026-08-31T18:03:52.042840+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:53.398962+00:00", "trade", 10.7281, 100.0]
["2026-08-31T18:03:53.986609+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:03:55.095032+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:55.190965+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:56.292512+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:03:56.292820+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:57.120208+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:57.201869+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:57.231230+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:57.454778+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:57.705597+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:57.706123+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.033518+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.297933+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.298726+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.298751+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.299136+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.374325+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.374831+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:03:58.374842+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:03:58.374847+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:03:58.374851+00:00", "trade", 10.72, 198.0]
["2026-08-31T18:03:58.374898+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.375336+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.375351+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.377782+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.597257+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:03:58.764227+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.009236+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.009820+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.010201+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.010273+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.010340+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.065029+00:00", "trade", 10.725, 300.0]
["2026-08-31T18:04:00.175038+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.176004+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.321470+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.321847+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:00.322307+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:01.069577+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:01.069589+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:01.144720+00:00", "trade", 10.725, 1500.0]
["2026-08-31T18:04:01.145028+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:01.145055+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:01.915384+00:00", "trade", 10.725, 7000.0]
["2026-08-31T18:04:02.752654+00:00", "trade", 10.7153, 200.0]
["2026-08-31T18:04:03.004248+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:03.004275+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:03.005272+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:03.005732+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:03.005992+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:03.922059+00:00", "trade", 10.73, 500.0]
["2026-08-31T18:04:03.922368+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:04.151437+00:00", "trade", 10.725, 10.0]
["2026-08-31T18:04:04.151744+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:04.256086+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:04:04.324693+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:04.337251+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:05.199209+00:00", "trade", 10.725, 100.0]
["2026-08-31T18:04:06.010207+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:06.010235+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:06.160601+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:06.449898+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:06.811632+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:07.620069+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:07.620094+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:07.620453+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:07.620737+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.246739+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:04:08.247042+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.247817+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.248342+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.291598+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.720721+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.724635+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.725766+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.731864+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.743323+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:08.749944+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.034946+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.034974+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036300+00:00", "trade", 10.72, 25.0]
["2026-08-31T18:04:09.036301+00:00", "trade", 10.72, 77.0]
["2026-08-31T18:04:09.036328+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036355+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036358+00:00", "trade", 10.72, 23.0]
["2026-08-31T18:04:09.036359+00:00", "trade", 10.72, 37.0]
["2026-08-31T18:04:09.036361+00:00", "trade", 10.72, 42.0]
["2026-08-31T18:04:09.036384+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036391+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036446+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036460+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036466+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036506+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036513+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036723+00:00", "trade", 10.72, 3.0]
["2026-08-31T18:04:09.036730+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036733+00:00", "trade", 10.72, 125.0]
["2026-08-31T18:04:09.036737+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036769+00:00", "trade", 10.72, 75.0]
["2026-08-31T18:04:09.036876+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036898+00:00", "trade", 10.72, 83.0]
["2026-08-31T18:04:09.036898+00:00", "trade", 10.72, 257.0]
["2026-08-31T18:04:09.036898+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036899+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:04:09.036910+00:00", "trade", 10.72, 17.0]
["2026-08-31T18:04:09.036923+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:04:09.037012+00:00", "trade", 10.72, 143.0]
["2026-08-31T18:04:09.037012+00:00", "trade", 10.72, 6.0]
["2026-08-31T18:04:09.037013+00:00", "trade", 10.72, 11.0]
["2026-08-31T18:04:09.037013+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037041+00:00", "trade", 10.72, 89.0]
["2026-08-31T18:04:09.037102+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037140+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037190+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037202+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:04:09.037203+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037436+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037509+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037518+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037565+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037594+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.037910+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.038281+00:00", "trade", 10.715, 69.0]
["2026-08-31T18:04:09.038437+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.038470+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.038530+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.038797+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.040017+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.040167+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.040620+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.045073+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.045458+00:00", "trade", 10.72, 869.0]
["2026-08-31T18:04:09.045527+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.046147+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.072517+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.072570+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.072591+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.072957+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.073861+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.402253+00:00", "trade", 10.7177, 1.0]
["2026-08-31T18:04:09.403049+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.465055+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.465509+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.569283+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:09.569498+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.043410+00:00", "trade", 10.72, 3000.0]
["2026-08-31T18:04:10.044134+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.044159+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.327481+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.328140+00:00", "trade", 10.715, 168.0]
["2026-08-31T18:04:10.328368+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.346807+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.347594+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.457102+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:04:10.598609+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.719951+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:10.748328+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:11.785911+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:11.786417+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:11.786872+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:12.228642+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:12.494283+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:12.494310+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:12.495222+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:12.937537+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:12.937564+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:13.136493+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:13.136774+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:13.183210+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:13.804457+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:13.804483+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:13.832610+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:13.832616+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.011699+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.011765+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.012186+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.012234+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.012511+00:00", "trade", 10.715, 14.0]
["2026-08-31T18:04:14.012645+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.012691+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.038559+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.038581+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:04:14.038585+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.041030+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.068798+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:04:14.068888+00:00", "trade", 10.715, 169.0]
["2026-08-31T18:04:14.068917+00:00", "trade", 10.715, 15.0]
["2026-08-31T18:04:14.068948+00:00", "trade", 10.715, 169.0]
["2026-08-31T18:04:14.069008+00:00", "trade", 10.715, 62.0]
["2026-08-31T18:04:14.069797+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.076703+00:00", "trade", 10.72, 16.0]
["2026-08-31T18:04:14.076709+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:04:14.076714+00:00", "trade", 10.715, 167.0]
["2026-08-31T18:04:14.076728+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.076735+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.076760+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.076785+00:00", "trade", 10.72, 16.0]
["2026-08-31T18:04:14.076793+00:00", "trade", 10.72, 1000.0]
["2026-08-31T18:04:14.076793+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.076794+00:00", "trade", 10.72, 75.0]
["2026-08-31T18:04:14.076795+00:00", "trade", 10.72, 64.0]
["2026-08-31T18:04:14.076801+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:04:14.076813+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:04:14.076819+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:04:14.076828+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:04:14.076990+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077143+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:04:14.077148+00:00", "trade", 10.72, 176.0]
["2026-08-31T18:04:14.077159+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077191+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:04:14.077197+00:00", "trade", 10.72, 16.0]
["2026-08-31T18:04:14.077197+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077201+00:00", "trade", 10.72, 321.0]
["2026-08-31T18:04:14.077208+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077236+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077271+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077392+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077455+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077484+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077490+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077510+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:04:14.077512+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077513+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:04:14.077513+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:04:14.077513+00:00", "trade", 10.72, 86.0]
["2026-08-31T18:04:14.077519+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077565+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077595+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:04:14.077605+00:00", "trade", 10.72, 1361.0]
["2026-08-31T18:04:14.077684+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.077862+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.078050+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.078535+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.078565+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.078954+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.079108+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.281287+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.516789+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.584128+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:14.633772+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:15.549958+00:00", "trade", 10.7199, 6000.0]
["2026-08-31T18:04:15.668352+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:16.170895+00:00", "trade", 10.7199, 8500.0]
["2026-08-31T18:04:16.262722+00:00", "trade", 10.715, 6500.0]
["2026-08-31T18:04:16.452294+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:04:16.452304+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:04:16.452444+00:00", "trade", 10.715, 799.0]
["2026-08-31T18:04:16.453037+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:16.453125+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:16.453490+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:16.453586+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:16.744861+00:00", "trade", 10.715, 2800.0]
["2026-08-31T18:04:17.007788+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:17.007826+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:18.506811+00:00", "trade", 10.7199, 3000.0]
["2026-08-31T18:04:19.406774+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:19.407688+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:19.426900+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:19.427344+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:19.499773+00:00", "trade", 10.7199, 200.0]
["2026-08-31T18:04:19.500475+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:19.500932+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:19.700251+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:20.035870+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:04:20.218878+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:20.378990+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:20.379005+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:20.505035+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:20.505497+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:20.505944+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:20.683878+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:20.683885+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.181720+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.762548+00:00", "trade", 10.715, 83.0]
["2026-08-31T18:04:21.767518+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.767606+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.767610+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:04:21.767621+00:00", "trade", 10.715, 7.0]
["2026-08-31T18:04:21.767847+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:04:21.767916+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.767943+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.767982+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.768080+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.768164+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.768447+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.768461+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.768501+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.768512+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.768619+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:21.768662+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.232122+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.232176+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.727476+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.727705+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.727752+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.727945+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.728209+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.729009+00:00", "trade", 10.71, 41.0]
["2026-08-31T18:04:22.729019+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.729025+00:00", "trade", 10.71, 9.0]
["2026-08-31T18:04:22.729026+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.729033+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.729042+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:04:22.729056+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:04:22.729071+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:04:22.729116+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.729512+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.730085+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.737232+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.832173+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.832634+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.837077+00:00", "trade", 10.71, 74.0]
["2026-08-31T18:04:22.837078+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:04:22.837080+00:00", "trade", 10.71, 16.0]
["2026-08-31T18:04:22.837261+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:04:22.837263+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:04:22.837367+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:04:22.837447+00:00", "trade", 10.71, 89.0]
["2026-08-31T18:04:22.837448+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:04:22.837455+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:04:22.837455+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:04:22.837456+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:04:22.837456+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.837585+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.837603+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.837869+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.837887+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.837938+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.838037+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.840575+00:00", "trade", 10.7019, 100.0]
["2026-08-31T18:04:22.840718+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.841912+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.844390+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:04:22.845687+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:04:22.845976+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:04:22.846414+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:04:22.846657+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:04:22.846717+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:04:22.846870+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:04:22.847184+00:00", "trade", 10.71, 21.0]
["2026-08-31T18:04:22.847217+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.847425+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:04:22.847596+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.869903+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.964515+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.964976+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.976435+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:22.984180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.030541+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.032488+00:00", "trade", 10.7099, 400.0]
["2026-08-31T18:04:23.105629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.105639+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.106113+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.124298+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.214645+00:00", "trade", 10.705, 2000.0]
["2026-08-31T18:04:23.328801+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.556775+00:00", "trade", 10.705, 6000.0]
["2026-08-31T18:04:23.563290+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.602203+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.615585+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.616037+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.616346+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.616720+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.616801+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.783448+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.783455+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:23.935628+00:00", "trade", 10.705, 274.0]
["2026-08-31T18:04:24.091295+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.137286+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.137350+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.147039+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.264000+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.413727+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.414743+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.462229+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.667601+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.668065+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:24.668111+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:25.146320+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:25.147003+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:25.186501+00:00", "trade", 10.7001, 200.0]
["2026-08-31T18:04:25.482007+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:25.507002+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:25.507013+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:26.111499+00:00", "trade", 10.7005, 100.0]
["2026-08-31T18:04:26.114306+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:04:26.157279+00:00", "trade", 10.705, 326.0]
["2026-08-31T18:04:26.356705+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:26.964530+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:26.964575+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:26.965410+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.201954+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.202671+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.204544+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.207372+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.241935+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.590825+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.590855+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.591335+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.591379+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.591949+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.760555+00:00", "trade", 10.7081, 1.0]
["2026-08-31T18:04:27.804466+00:00", "trade", 10.7153, 100.0]
["2026-08-31T18:04:27.843003+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.877842+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.878007+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:27.900283+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:28.251212+00:00", "trade", 10.7001, 8500.0]
["2026-08-31T18:04:28.251769+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:28.252193+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:28.252238+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:28.253122+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:28.256226+00:00", "trade", 10.71, 41.0]
["2026-08-31T18:04:29.008514+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:29.008542+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:29.010895+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:29.154815+00:00", "trade", 10.7019, 100.0]
["2026-08-31T18:04:29.583802+00:00", "trade", 10.7086, 1.0]
["2026-08-31T18:04:29.593277+00:00", "trade", 10.7086, 23.0]
["2026-08-31T18:04:29.785306+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:29.995184+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:29.995210+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:29.995728+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:30.090373+00:00", "trade", 10.7001, 6500.0]
["2026-08-31T18:04:30.091647+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:30.092106+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:30.103020+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:04:30.103321+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:30.103328+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:30.103920+00:00", "trade", 10.7, 75.0]
["2026-08-31T18:04:30.103921+00:00", "trade", 10.7, 20.0]
["2026-08-31T18:04:30.103923+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:04:30.103924+00:00", "trade", 10.7, 40.0]
["2026-08-31T18:04:30.103927+00:00", "trade", 10.7, 165.0]
["2026-08-31T18:04:30.104034+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:04:30.104270+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:04:30.104402+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:04:30.104402+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:04:30.104440+00:00", "quote", 10.69, 10.71]
["2026-08-31T18:04:30.104507+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.104520+00:00", "trade", 10.7, 35.0]
["2026-08-31T18:04:30.104520+00:00", "trade", 10.7, 6.0]
["2026-08-31T18:04:30.104522+00:00", "trade", 10.7, 23.0]
["2026-08-31T18:04:30.104615+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.104636+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.104658+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.104675+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.104703+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.104773+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.104796+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:04:30.104859+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.104967+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.105009+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.105118+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.105442+00:00", "trade", 10.7, 3.0]
["2026-08-31T18:04:30.105517+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.105929+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.106268+00:00", "trade", 10.7, 20.0]
["2026-08-31T18:04:30.114940+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.136095+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.136102+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.210810+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:30.284235+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:31.641678+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:31.944546+00:00", "trade", 10.6949, 1200.0]
["2026-08-31T18:04:32.693497+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:32.834451+00:00", "trade", 10.7, 500.0]
["2026-08-31T18:04:33.286684+00:00", "trade", 10.69, 18.0]
["2026-08-31T18:04:33.375638+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:04:34.045387+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:34.045411+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:34.609837+00:00", "trade", 10.695, 1000.0]
["2026-08-31T18:04:34.933299+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:35.000410+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:35.051217+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:35.191120+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:35.191146+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:35.234766+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:04:35.235048+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:04:35.235203+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:35.238610+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:04:36.231189+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:36.617557+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:36.617564+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:36.617648+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:37.022326+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:37.042955+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:37.136351+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:37.136815+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:37.176471+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.544041+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.544089+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.558009+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.626732+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.626783+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.627299+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.627407+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.627449+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.627906+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.627961+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.628701+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.636579+00:00", "trade", 10.695, 13.0]
["2026-08-31T18:04:39.636640+00:00", "trade", 10.695, 6.0]
["2026-08-31T18:04:39.636700+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:04:39.636888+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.636912+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.749818+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:04:39.749838+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:04:39.749838+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.749901+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.749926+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.750017+00:00", "trade", 10.695, 3900.0]
["2026-08-31T18:04:39.750123+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.750521+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.818340+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.818388+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.818931+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.852270+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:39.855325+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:40.367629+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:40.506311+00:00", "trade", 10.6981, 88.0]
["2026-08-31T18:04:40.897391+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:40.898182+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:40.898624+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:40.945016+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:41.344624+00:00", "trade", 10.695, 1900.0]
["2026-08-31T18:04:41.369393+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:04:41.369453+00:00", "trade", 10.69, 98.0]
["2026-08-31T18:04:41.404364+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:41.404388+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:41.404926+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:41.889125+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:41.889731+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:42.104738+00:00", "trade", 10.6901, 100.0]
["2026-08-31T18:04:42.278090+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:42.315950+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:42.315956+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:43.007414+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:43.008348+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:43.008781+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:43.009027+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:44.325758+00:00", "trade", 10.695, 1001.0]
["2026-08-31T18:04:44.326212+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:44.377542+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:44.886537+00:00", "trade", 10.695, 350.0]
["2026-08-31T18:04:45.636050+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:04:45.822248+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:45.822705+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:45.891330+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:47.903592+00:00", "trade", 10.695, 20.0]
["2026-08-31T18:04:48.420803+00:00", "trade", 10.6905, 297.0]
["2026-08-31T18:04:50.238475+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:50.238943+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:50.306095+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:50.344446+00:00", "trade", 10.695, 800.0]
["2026-08-31T18:04:50.488799+00:00", "trade", 10.695, 400.0]
["2026-08-31T18:04:50.488843+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:04:50.488987+00:00", "trade", 10.695, 650.0]
["2026-08-31T18:04:50.836679+00:00", "trade", 10.6931, 1000.0]
["2026-08-31T18:04:51.600938+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:51.600963+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:51.601499+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:51.629111+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:51.631006+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:51.873335+00:00", "trade", 10.695, 700.0]
["2026-08-31T18:04:52.081653+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:04:52.517934+00:00", "trade", 10.697, 200.0]
["2026-08-31T18:04:52.784265+00:00", "trade", 10.695, 15.0]
["2026-08-31T18:04:52.784266+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:04:52.784619+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:52.784669+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:52.931321+00:00", "trade", 10.6901, 29.0]
["2026-08-31T18:04:52.932183+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:53.267591+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:53.268300+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:53.268309+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:53.308001+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:54.885641+00:00", "trade", 10.695, 165.0]
["2026-08-31T18:04:56.461158+00:00", "trade", 10.695, 71.0]
["2026-08-31T18:04:56.856807+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:56.885347+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:56.969092+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:57.568447+00:00", "trade", 10.6981, 100.0]
["2026-08-31T18:04:58.248565+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.248585+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.249057+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.300492+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.435560+00:00", "trade", 10.694, 500.0]
["2026-08-31T18:04:58.436354+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.604571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.604645+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.605377+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.605826+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:58.624416+00:00", "trade", 10.695, 20.0]
["2026-08-31T18:04:58.825997+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:04:59.894117+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:05:00.320078+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:00.320775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:00.321227+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:00.336059+00:00", "trade", 10.695, 165.0]
["2026-08-31T18:05:00.336839+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:01.412082+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:01.412657+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:01.510544+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:01.567755+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:05:02.642549+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:02.642556+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:02.643025+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:02.670819+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:02.671284+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:02.842931+00:00", "trade", 10.6919, 25.0]
["2026-08-31T18:05:03.073976+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:03.669057+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:03.669745+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:03.670012+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:03.773483+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:03.918034+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:04.005181+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:05.114207+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:05.114928+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:05.115421+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:05.247278+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:05:05.247581+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:05.247588+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:05.507460+00:00", "trade", 10.6999, 100.0]
["2026-08-31T18:05:05.705579+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:05.736896+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:05.789109+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:06.012747+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:06.568760+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:06.744769+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:05:06.753597+00:00", "trade", 10.7102, 16.0]
["2026-08-31T18:05:07.094759+00:00", "trade", 10.7102, 100.0]
["2026-08-31T18:05:08.464514+00:00", "trade", 10.69, 328.0]
["2026-08-31T18:05:08.464522+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464573+00:00", "trade", 10.69, 172.0]
["2026-08-31T18:05:08.464574+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:05:08.464576+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:05:08.464643+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464650+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464656+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464674+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464681+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464703+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464707+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:05:08.464711+00:00", "trade", 10.69, 118.0]
["2026-08-31T18:05:08.464726+00:00", "trade", 10.69, 82.0]
["2026-08-31T18:05:08.464726+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464737+00:00", "trade", 10.69, 45.0]
["2026-08-31T18:05:08.464829+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464891+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464898+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464914+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464927+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:05:08.464931+00:00", "trade", 10.69, 51.0]
["2026-08-31T18:05:08.464935+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464943+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464949+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.464971+00:00", "trade", 10.69, 49.0]
["2026-08-31T18:05:08.464975+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465036+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465040+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465042+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465150+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465158+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465164+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465302+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465309+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465372+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465418+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465477+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:05:08.465505+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465520+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465588+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:05:08.465595+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:05:08.465611+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:05:08.465612+00:00", "trade", 10.69, 51.0]
["2026-08-31T18:05:08.465626+00:00", "trade", 10.69, 49.0]
["2026-08-31T18:05:08.465627+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:05:08.465629+00:00", "trade", 10.69, 104.0]
["2026-08-31T18:05:08.465631+00:00", "trade", 10.69, 26.0]
["2026-08-31T18:05:08.465664+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.465707+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.465922+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.465958+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.465991+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:05:08.466016+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:05:08.466109+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.466127+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.466149+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.466168+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.466175+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:05:08.466189+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.466303+00:00", "trade", 10.685, 400.0]
["2026-08-31T18:05:08.466470+00:00", "trade", 10.69, 7.0]
["2026-08-31T18:05:08.466470+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:05:08.466502+00:00", "trade", 10.69, 28.0]
["2026-08-31T18:05:08.466550+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.466715+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.466932+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.466979+00:00", "trade", 10.685, 90.0]
["2026-08-31T18:05:08.467513+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.467640+00:00", "trade", 10.685, 98.0]
["2026-08-31T18:05:08.468110+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.468222+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.469140+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.469168+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:05:08.469447+00:00", "trade", 10.69, 345.0]
["2026-08-31T18:05:08.470880+00:00", "trade", 10.68, 47.0]
["2026-08-31T18:05:08.471722+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.473533+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:05:08.474638+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.476588+00:00", "trade", 10.69, 900.0]
["2026-08-31T18:05:08.477331+00:00", "trade", 10.69, 145.0]
["2026-08-31T18:05:08.477993+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.480248+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:05:08.496386+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.496394+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.781846+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.842859+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:08.844042+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:09.099402+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:09.100043+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:09.100739+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:09.125062+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:09.125196+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:09.424441+00:00", "trade", 10.6899, 250.0]
["2026-08-31T18:05:09.877576+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:05:10.304402+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:10.943903+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:11.102720+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:11.103439+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:11.103569+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:11.147245+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:11.504344+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:11.504411+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:11.504436+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:12.037689+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:12.038597+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:12.038622+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:12.150272+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:05:12.821438+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:13.152103+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:13.206646+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:13.642077+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:14.494159+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:14.502573+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:15.108145+00:00", "trade", 10.685, 30.0]
["2026-08-31T18:05:15.726160+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:15.728744+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:15.729048+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:15.737272+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:05:15.750076+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:15.984453+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:16.008796+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:16.031271+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:17.018817+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:17.231518+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:17.235329+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:17.242998+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:17.323873+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:17.323899+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:17.545465+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:05:18.326303+00:00", "trade", 10.685, 81.0]
["2026-08-31T18:05:18.332795+00:00", "trade", 10.685, 1119.0]
["2026-08-31T18:05:18.846095+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:19.709416+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:05:19.733290+00:00", "trade", 10.685, 34.0]
["2026-08-31T18:05:20.126500+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:20.133649+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:05:20.587252+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:20.939634+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:22.180753+00:00", "trade", 10.685, 17.0]
["2026-08-31T18:05:23.409695+00:00", "trade", 10.685, 400.0]
["2026-08-31T18:05:24.183250+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.401794+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.401877+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:05:24.401878+00:00", "trade", 10.69, 192.0]
["2026-08-31T18:05:24.401878+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.401942+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:05:24.401949+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.401959+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:05:24.402113+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.402232+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.402255+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.402372+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.402536+00:00", "trade", 10.69, 21.0]
["2026-08-31T18:05:24.402537+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:05:24.402723+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.402861+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.403098+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.404139+00:00", "trade", 10.685, 39.0]
["2026-08-31T18:05:24.404816+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.404910+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:24.418436+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:05:25.026299+00:00", "trade", 10.685, 56.0]
["2026-08-31T18:05:25.026308+00:00", "trade", 10.68, 56.0]
["2026-08-31T18:05:25.026450+00:00", "trade", 10.685, 334.0]
["2026-08-31T18:05:25.026915+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:25.828005+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:25.828459+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:25.928269+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:26.770209+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:27.862468+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:05:28.019777+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:05:28.642256+00:00", "trade", 10.69, 400.0]
["2026-08-31T18:05:28.642274+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:05:28.642288+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:28.642824+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:28.643033+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:28.656644+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:05:28.708985+00:00", "trade", 10.6877, 1.0]
["2026-08-31T18:05:28.844105+00:00", "trade", 10.69, 59.0]
["2026-08-31T18:05:28.844865+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:28.914245+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:28.914629+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:29.542523+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:29.543273+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:30.701840+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:30.702264+00:00", "trade", 10.685, 7.0]
["2026-08-31T18:05:30.707978+00:00", "trade", 10.685, 93.0]
["2026-08-31T18:05:30.708303+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:30.708329+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:30.909970+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:05:30.911665+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:05:30.911746+00:00", "trade", 10.685, 50.0]
["2026-08-31T18:05:30.911806+00:00", "trade", 10.685, 215.0]
["2026-08-31T18:05:30.912354+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:05:30.913015+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:05:30.913230+00:00", "trade", 10.685, 34.0]
["2026-08-31T18:05:30.913535+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:05:30.914375+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:05:30.914429+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:05:30.914629+00:00", "trade", 10.685, 49.0]
["2026-08-31T18:05:30.915843+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:05:31.000708+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:31.012093+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:05:31.317371+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:31.317419+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:31.318276+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:31.318382+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:31.319894+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:31.358331+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:31.359058+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:32.704989+00:00", "trade", 10.685, 3.0]
["2026-08-31T18:05:34.024556+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:34.024609+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:34.843123+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:34.843680+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:34.844030+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:36.295448+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:36.781571+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:37.486491+00:00", "trade", 10.685, 174.0]
["2026-08-31T18:05:37.731089+00:00", "trade", 10.685, 98.0]
["2026-08-31T18:05:37.731601+00:00", "trade", 10.685, 77.0]
["2026-08-31T18:05:39.019944+00:00", "trade", 10.685, 189.0]
["2026-08-31T18:05:40.488501+00:00", "trade", 10.7168, 200.0]
["2026-08-31T18:05:40.862321+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:40.863159+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:40.863617+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:40.864071+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:40.934532+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:05:41.150712+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:41.150778+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:41.158933+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:41.208319+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:41.208884+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:41.209275+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:41.209300+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:41.223731+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:41.795186+00:00", "trade", 10.6899, 156.0]
["2026-08-31T18:05:44.579833+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:44.579859+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:44.580467+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:45.561333+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:45.581398+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:45.719462+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:46.013462+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:46.013487+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:46.014116+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:46.485396+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:46.485424+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:46.486391+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:46.639929+00:00", "trade", 10.6838, 60.0]
["2026-08-31T18:05:46.701070+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:47.715976+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:47.717071+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:47.834074+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.428935+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.429000+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.429074+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.429655+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.437613+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.438583+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.438592+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.439067+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.557405+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.731896+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.732373+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.868335+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.869165+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.881251+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:48.912164+00:00", "trade", 10.687, 22.0]
["2026-08-31T18:05:49.268160+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.268664+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.270773+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.294025+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.347115+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.347143+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.573279+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.585443+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.585476+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:49.830463+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:50.046727+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:50.115134+00:00", "trade", 10.7169, 300.0]
["2026-08-31T18:05:50.115933+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:50.656733+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:50.745541+00:00", "trade", 10.6821, 500.0]
["2026-08-31T18:05:50.746329+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:50.898357+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:50.898363+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:50.898391+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:05:50.899130+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:51.150048+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:51.231182+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:51.585634+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:51.586700+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:51.629794+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:52.231203+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:52.603443+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:52.603709+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:52.603885+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:53.082020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:53.082298+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:53.140526+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:53.140537+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:53.172943+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:53.210989+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:53.211460+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:53.251879+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:54.040119+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:54.040684+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:54.591364+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:54.695282+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:54.768895+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:54.770794+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:05:54.771096+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:54.771468+00:00", "trade", 10.685, 28.0]
["2026-08-31T18:05:54.771487+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:54.771511+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.016439+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.017101+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.017113+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.024211+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.054936+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.057329+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.132149+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.150988+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.151461+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.367901+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.368404+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.368413+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.839059+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:55.839723+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.408802+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.558851+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.559601+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.559628+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.614918+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.615419+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.615602+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.786689+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.787855+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.912450+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:56.914312+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.068746+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.069156+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.080042+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.150762+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.150767+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.150862+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.151550+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.159069+00:00", "trade", 10.6801, 8500.0]
["2026-08-31T18:05:57.159114+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.159778+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.159864+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.280943+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.380156+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.380385+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:57.546083+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:58.200271+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:58.231652+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:58.811937+00:00", "trade", 10.6881, 1.0]
["2026-08-31T18:05:59.137439+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:59.151880+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:59.158074+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:59.413424+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:59.413464+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:59.435092+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:59.519555+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:59.544720+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:05:59.562392+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.026924+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.027646+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.027721+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.027770+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.037908+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.039565+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.067757+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.068198+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.121460+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.129633+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.129922+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.130369+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.130396+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.130478+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.131340+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:00.649039+00:00", "trade", 10.6899, 400.0]
["2026-08-31T18:06:00.649846+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.521607+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.672706+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.672990+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.685042+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.713802+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.714365+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.719993+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.787896+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:01.799949+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:02.385736+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:02.415113+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:02.431776+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:02.532374+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:02.532639+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:02.572350+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:02.634541+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:03.068826+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:03.068988+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:03.381783+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:03.447912+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:03.669053+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:03.672865+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:03.774299+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:04.745066+00:00", "trade", 10.69, 9580.0]
["2026-08-31T18:06:04.745375+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:04.745400+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:04.745430+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:04.745900+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.020061+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.020762+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.028435+00:00", "trade", 10.709, 100.0]
["2026-08-31T18:06:05.028740+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.028765+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.029515+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.362097+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.362123+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.503300+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.503333+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:05.790565+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:06.368824+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:07.096487+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:07.769199+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:08.124842+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:08.165199+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:08.189566+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:08.872950+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:08.873416+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:08.873450+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:08.877888+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:08.877917+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.224973+00:00", "trade", 10.6881, 100.0]
["2026-08-31T18:06:09.225281+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.225307+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.402914+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.402948+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.555446+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.555472+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.556077+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.569624+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:06:09.601834+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.601860+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.621262+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.852661+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.852692+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:09.884384+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:10.030181+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:10.154952+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:10.259558+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:10.259827+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:10.431043+00:00", "trade", 10.685586, 10.0]
["2026-08-31T18:06:10.533743+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:10.604976+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:12.104361+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:12.472569+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:12.554692+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:06:14.308660+00:00", "trade", 10.7091, 100.0]
["2026-08-31T18:06:14.755524+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:15.504381+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:15.506795+00:00", "trade", 10.685, 700.0]
["2026-08-31T18:06:15.507468+00:00", "trade", 10.685, 31.0]
["2026-08-31T18:06:15.507862+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:06:15.508668+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:15.509024+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:15.509813+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:15.836926+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:16.102570+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:16.677624+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:06:16.773802+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:17.231192+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:18.555255+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:18.732861+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:19.086561+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:19.202199+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:19.202468+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:20.025914+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:20.445941+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:20.792847+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:21.086887+00:00", "trade", 10.685, 160.0]
["2026-08-31T18:06:22.231241+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:22.231972+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:22.293998+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:22.427286+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:22.897519+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:23.022953+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:23.025725+00:00", "trade", 10.685, 9.0]
["2026-08-31T18:06:23.094233+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:23.150003+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:23.545644+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:24.056535+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:24.056989+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:24.182534+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:24.665739+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:24.811976+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:25.521263+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:26.688065+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:27.631710+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:06:27.653926+00:00", "trade", 10.6862, 8500.0]
["2026-08-31T18:06:28.328837+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:28.341013+00:00", "trade", 10.685, 2000.0]
["2026-08-31T18:06:28.341639+00:00", "trade", 10.6861, 56.0]
["2026-08-31T18:06:28.764072+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:06:28.764099+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:06:28.764246+00:00", "trade", 10.685, 98.0]
["2026-08-31T18:06:29.661871+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:29.663402+00:00", "trade", 10.685, 114.0]
["2026-08-31T18:06:29.663433+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:06:29.663435+00:00", "trade", 10.685, 18.0]
["2026-08-31T18:06:29.663730+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:06:29.663734+00:00", "trade", 10.69, 13.0]
["2026-08-31T18:06:29.663743+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:29.663798+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:29.664027+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:06:29.664113+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:06:29.664159+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:29.664301+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:29.664488+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:29.664711+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:06:29.665076+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:30.931379+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:30.933009+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:30.947285+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:30.947465+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:31.429281+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:31.611348+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:31.660144+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:31.736114+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:31.786785+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:06:31.787994+00:00", "trade", 10.685, 26.0]
["2026-08-31T18:06:31.875142+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:31.985285+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:32.331652+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:32.351810+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T18:06:32.352509+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:33.352466+00:00", "trade", 10.685, 31.0]
["2026-08-31T18:06:33.748762+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:06:33.748776+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:06:33.748900+00:00", "trade", 10.685, 69.0]
["2026-08-31T18:06:33.749598+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:33.750379+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:35.813323+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:35.822296+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:35.936401+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:36.604584+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:36.781746+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:06:37.082280+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:37.295464+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:06:37.497310+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:38.009935+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:38.011000+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:38.011162+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:38.444582+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:38.519504+00:00", "trade", 10.688, 80.0]
["2026-08-31T18:06:38.520217+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:38.523466+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:38.570523+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:38.895460+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:39.462710+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:39.463691+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:39.470939+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:39.486719+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:06:39.487410+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:39.487422+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:39.687618+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:39.687638+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:39.744258+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:39.947004+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:39.947440+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:40.002962+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:40.003047+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:40.058445+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:40.058454+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:40.272341+00:00", "trade", 10.713, 60.0]
["2026-08-31T18:06:40.437982+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:40.743099+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:41.353472+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:41.525127+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:42.223674+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:42.224148+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:42.387768+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:42.830211+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:06:42.858728+00:00", "trade", 10.685, 77.0]
["2026-08-31T18:06:42.912797+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:42.958801+00:00", "trade", 10.6899, 8500.0]
["2026-08-31T18:06:42.959418+00:00", "trade", 10.6886, 77.0]
["2026-08-31T18:06:42.992205+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:43.778033+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:43.994608+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:44.045348+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:44.045813+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:44.381325+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:45.492450+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:06:45.493105+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:45.505718+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:45.524963+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:45.542889+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:45.543736+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:45.544203+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:46.716093+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:46.717310+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:46.717415+00:00", "trade", 10.685, 490.0]
["2026-08-31T18:06:46.717767+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:47.263332+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:47.918548+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:48.231238+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:48.721933+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:48.721939+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:48.722361+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.198246+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.393993+00:00", "trade", 10.685, 1100.0]
["2026-08-31T18:06:49.397795+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.397802+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.397829+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:06:49.398047+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:49.398230+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.398243+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.398269+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.398282+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.398426+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:06:49.398484+00:00", "trade", 10.69, 81.0]
["2026-08-31T18:06:49.398542+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:49.398598+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:06:49.398662+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:06:49.398766+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.418818+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:06:49.434520+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:49.454092+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:50.233326+00:00", "trade", 10.685, 2000.0]
["2026-08-31T18:06:50.367043+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:50.367571+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:50.369185+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:50.369642+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:50.378199+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:06:50.412026+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:50.692859+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:50.899713+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.017065+00:00", "trade", 10.68, 10000.0]
["2026-08-31T18:06:51.017684+00:00", "trade", 10.6818, 74.0]
["2026-08-31T18:06:51.017741+00:00", "trade", 10.685, 27.0]
["2026-08-31T18:06:51.017920+00:00", "trade", 10.6803, 90.0]
["2026-08-31T18:06:51.062067+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:06:51.062127+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:51.062189+00:00", "trade", 10.69, 600.0]
["2026-08-31T18:06:51.066438+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.128812+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.300655+00:00", "trade", 10.685, 8176.0]
["2026-08-31T18:06:51.302541+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:06:51.303454+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:06:51.304698+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:06:51.313395+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:06:51.313404+00:00", "trade", 10.685, 498.0]
["2026-08-31T18:06:51.313922+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.335996+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.336007+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.391204+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.652352+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:06:51.652968+00:00", "trade", 10.6852, 50.0]
["2026-08-31T18:06:51.907485+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.909520+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:51.918119+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:52.027881+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:06:53.164051+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:53.532502+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:53.533202+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:53.684347+00:00", "trade", 10.685, 33.0]
["2026-08-31T18:06:54.194119+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:54.514031+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:54.514194+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:54.582079+00:00", "trade", 10.69, 4000.0]
["2026-08-31T18:06:55.011463+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:55.030561+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:55.030750+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:06:55.030806+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:55.169171+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:55.659506+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:55.702707+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:06:55.702772+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:55.703195+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:55.703212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:55.703295+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:55.703551+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:55.703668+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:56.113515+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:56.797779+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:06:56.797844+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:57.417076+00:00", "trade", 10.686465, 133.0]
["2026-08-31T18:06:57.446398+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:06:57.446471+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:57.517397+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:57.517743+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:57.518197+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:57.791178+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:06:58.143869+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.143870+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143871+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143873+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143876+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.143882+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.143890+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:06:58.143952+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:06:58.143952+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.143953+00:00", "trade", 10.69, 99.0]
["2026-08-31T18:06:58.143954+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143955+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143957+00:00", "trade", 10.69, 31.0]
["2026-08-31T18:06:58.143961+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:06:58.143961+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143962+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.143965+00:00", "trade", 10.69, 3.0]
["2026-08-31T18:06:58.143965+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143968+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143969+00:00", "trade", 10.69, 17.0]
["2026-08-31T18:06:58.143970+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.143973+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:06:58.143973+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:06:58.143976+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143976+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143976+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.143980+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143980+00:00", "trade", 10.69, 600.0]
["2026-08-31T18:06:58.143984+00:00", "trade", 10.69, 57.0]
["2026-08-31T18:06:58.143984+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143988+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143988+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:06:58.143990+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.143993+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143993+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143995+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.143995+00:00", "trade", 10.69, 54.0]
["2026-08-31T18:06:58.144000+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144000+00:00", "trade", 10.69, 1200.0]
["2026-08-31T18:06:58.144002+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144002+00:00", "trade", 10.69, 246.0]
["2026-08-31T18:06:58.144004+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144030+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144031+00:00", "trade", 10.69, 1722.0]
["2026-08-31T18:06:58.144157+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144170+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144188+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144191+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144205+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144211+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144225+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144230+00:00", "trade", 10.69, 9.0]
["2026-08-31T18:06:58.144237+00:00", "trade", 10.69, 839.0]
["2026-08-31T18:06:58.144239+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144239+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144246+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144253+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144260+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144274+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144287+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144294+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144307+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144310+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144310+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:06:58.144314+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144316+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144317+00:00", "trade", 10.69, 116.0]
["2026-08-31T18:06:58.144326+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:06:58.144329+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:06:58.144329+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144333+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:06:58.144337+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:06:58.144338+00:00", "trade", 10.69, 361.0]
["2026-08-31T18:06:58.144341+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144343+00:00", "trade", 10.69, 55.0]
["2026-08-31T18:06:58.144343+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144350+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144352+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:06:58.144356+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144360+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144371+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144379+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144406+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144410+00:00", "trade", 10.69, 60.0]
["2026-08-31T18:06:58.144434+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144435+00:00", "trade", 10.69, 416.0]
["2026-08-31T18:06:58.144437+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144452+00:00", "trade", 10.69, 36.0]
["2026-08-31T18:06:58.144454+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144459+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144469+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144477+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144484+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144499+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:06:58.144512+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144519+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:58.144527+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144536+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144545+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144551+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144558+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144560+00:00", "trade", 10.69, 4.0]
["2026-08-31T18:06:58.144562+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144562+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144564+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144565+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144567+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144567+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144569+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:06:58.144569+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144570+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:06:58.144571+00:00", "trade", 10.69, 55.0]
["2026-08-31T18:06:58.144574+00:00", "trade", 10.69, 144.0]
["2026-08-31T18:06:58.144574+00:00", "trade", 10.69, 45.0]
["2026-08-31T18:06:58.144574+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144577+00:00", "trade", 10.69, 55.0]
["2026-08-31T18:06:58.144578+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144579+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144584+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144588+00:00", "trade", 10.69, 45.0]
["2026-08-31T18:06:58.144592+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144599+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144606+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144613+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144628+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144643+00:00", "trade", 10.69, 55.0]
["2026-08-31T18:06:58.144644+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:58.144656+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:06:58.144672+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144680+00:00", "trade", 10.69, 110.0]
["2026-08-31T18:06:58.144680+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144688+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:06:58.144702+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144773+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.144808+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.145136+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.145158+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.145332+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.145410+00:00", "trade", 10.69, 77.0]
["2026-08-31T18:06:58.145883+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:06:58.146114+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.146172+00:00", "trade", 10.69, 62.0]
["2026-08-31T18:06:58.146459+00:00", "trade", 10.695, 215.0]
["2026-08-31T18:06:58.146517+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.148166+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.149755+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.150115+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.175692+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.182618+00:00", "trade", 10.695, 8.0]
["2026-08-31T18:06:58.284044+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.522986+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.561293+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.561746+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:58.643579+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.005197+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.138648+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.139452+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.139475+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.139727+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.160195+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.382659+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.383127+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.398700+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.533469+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.550669+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.679648+00:00", "trade", 10.6901, 2000.0]
["2026-08-31T18:06:59.679694+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.680454+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.680940+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.775948+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.776390+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.920740+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.921410+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.990930+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.990951+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.990957+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.990962+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:59.991046+00:00", "trade", 10.69, 81.0]
["2026-08-31T18:06:59.991047+00:00", "trade", 10.69, 19.0]
["2026-08-31T18:06:59.991066+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.991094+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.991493+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.991498+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:06:59.991514+00:00", "quote", 10.68, 10.7]
["2026-08-31T18:06:59.991515+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:06:59.991515+00:00", "quote", 10.68, 10.7]
["2026-08-31T18:06:59.991543+00:00", "quote", 10.68, 10.7]
["2026-08-31T18:06:59.991550+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.991624+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.991630+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.991804+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.991817+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.991895+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.991972+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.992034+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.992041+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.992192+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.992524+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.992907+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.993031+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.994030+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:06:59.995967+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.001433+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:07:00.002542+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.011775+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.012412+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.015086+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.015751+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.027894+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.028346+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.156943+00:00", "trade", 10.685, 60.0]
["2026-08-31T18:07:00.537417+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.537821+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.538545+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:07:00.538932+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.539201+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:07:00.539788+00:00", "trade", 10.69, 41.0]
["2026-08-31T18:07:00.645558+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.645988+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.747582+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.887275+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.887313+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:07:00.887315+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.887471+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:00.887902+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:07:01.254448+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.329296+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.441304+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.441792+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.441826+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.441898+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.503769+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.562282+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.562625+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.596433+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.596992+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.632756+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.761291+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.873032+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:01.976733+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:02.014901+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:07:02.015562+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:02.016061+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:02.172090+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:02.209936+00:00", "trade", 10.6898, 6500.0]
["2026-08-31T18:07:02.680268+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:02.680928+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:02.681034+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:02.769046+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:02.857754+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.015302+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.015304+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:07:03.016549+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.016999+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.246906+00:00", "trade", 10.69, 28.0]
["2026-08-31T18:07:03.246906+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.246940+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.262996+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:07:03.447358+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.447378+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.447828+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.551842+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:03.750900+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.323137+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.325875+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.326319+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416448+00:00", "trade", 10.69, 13.0]
["2026-08-31T18:07:04.416449+00:00", "trade", 10.69, 272.0]
["2026-08-31T18:07:04.416455+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416469+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:07:04.416469+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416476+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416483+00:00", "trade", 10.69, 48.0]
["2026-08-31T18:07:04.416483+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:07:04.416483+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416490+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416511+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416517+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416524+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416543+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:07:04.416572+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416580+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416587+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416600+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416606+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416621+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416628+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416635+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416641+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416647+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416779+00:00", "trade", 10.69, 49.0]
["2026-08-31T18:07:04.416811+00:00", "trade", 10.69, 15.0]
["2026-08-31T18:07:04.416811+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416861+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416875+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.416985+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.417017+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.417027+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.417039+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:07:04.417092+00:00", "trade", 10.69, 85.0]
["2026-08-31T18:07:04.417094+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:07:04.417098+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417099+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:07:04.417099+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:07:04.417099+00:00", "trade", 10.69, 48.0]
["2026-08-31T18:07:04.417122+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:07:04.417214+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417221+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417258+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417266+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417273+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417279+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417286+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417423+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417564+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417574+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417695+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.417837+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:07:04.418617+00:00", "trade", 10.695, 16.0]
["2026-08-31T18:07:04.419324+00:00", "trade", 10.695, 13.0]
["2026-08-31T18:07:04.419708+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.420156+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:07:04.436775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.437945+00:00", "trade", 10.695, 7.0]
["2026-08-31T18:07:04.438280+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.442020+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.442044+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.442697+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.451556+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.451588+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.451594+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.501178+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.788643+00:00", "trade", 10.695, 11.0]
["2026-08-31T18:07:04.877735+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.931332+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.931787+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.994190+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:04.994645+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:05.000775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:05.094206+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:05.740946+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:06.185760+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:06.186211+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:06.234836+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:06.235290+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:06.342705+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:06.743204+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:06.743867+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:07.742358+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:08.478958+00:00", "trade", 10.6866, 212.0]
["2026-08-31T18:07:08.842565+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:09.060892+00:00", "trade", 10.6947, 1000.0]
["2026-08-31T18:07:09.124187+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:09.124209+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:09.124234+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:09.135282+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:09.163228+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:09.221920+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:10.400710+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:10.401168+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:10.443073+00:00", "trade", 10.6923, 1.0]
["2026-08-31T18:07:10.443442+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:10.443467+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:10.443866+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.252692+00:00", "trade", 10.7, 75.0]
["2026-08-31T18:07:11.252692+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.252694+00:00", "trade", 10.7, 225.0]
["2026-08-31T18:07:11.252700+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.252712+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:11.252722+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.252731+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.253241+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.253368+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.253465+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.253472+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.253491+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.253824+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.253855+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.254985+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.255114+00:00", "trade", 10.695, 40.0]
["2026-08-31T18:07:11.259746+00:00", "trade", 10.7, 1500.0]
["2026-08-31T18:07:11.266640+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:11.472338+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.472817+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.474019+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:11.738186+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.069900+00:00", "trade", 10.7068, 94.0]
["2026-08-31T18:07:12.121836+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.121910+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.122420+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.122864+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.501982+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.502452+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.502906+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.580281+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.693712+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.708570+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.811513+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:12.870623+00:00", "trade", 10.6999, 3100.0]
["2026-08-31T18:07:12.871324+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:14.421152+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:14.421613+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:14.422057+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:14.647227+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.051954+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.052417+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.099215+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.099385+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.143038+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.228013+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.497464+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.497916+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.778363+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:15.778814+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:16.000602+00:00", "trade", 10.6999, 300.0]
["2026-08-31T18:07:17.142633+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.142675+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.142702+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.143142+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.243637+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.244110+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.244570+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.245077+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.416702+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.417161+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:17.999974+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:18.250940+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:18.536067+00:00", "trade", 10.7, 21.0]
["2026-08-31T18:07:18.536312+00:00", "trade", 10.7, 79.0]
["2026-08-31T18:07:18.564881+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:18.701677+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:19.253826+00:00", "trade", 10.695, 9.0]
["2026-08-31T18:07:19.253948+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:07:19.829295+00:00", "trade", 10.695, 8.0]
["2026-08-31T18:07:19.832106+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:07:20.068306+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:20.457288+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:20.457779+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:20.458589+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:20.459032+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:20.523323+00:00", "trade", 10.695, 5700.0]
["2026-08-31T18:07:21.103006+00:00", "trade", 10.6999, 300.0]
["2026-08-31T18:07:21.269773+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.270186+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.270641+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.270894+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.271029+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.271836+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.362589+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.362970+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.466848+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.522557+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.523048+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.755903+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.764887+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.774204+00:00", "trade", 10.7, 40.0]
["2026-08-31T18:07:21.774266+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:07:21.775217+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:21.776857+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:21.786932+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:07:23.210084+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:23.529273+00:00", "trade", 10.6936, 9.0]
["2026-08-31T18:07:23.666820+00:00", "trade", 10.6999, 400.0]
["2026-08-31T18:07:23.946179+00:00", "trade", 10.6981, 100.0]
["2026-08-31T18:07:24.300270+00:00", "trade", 10.695, 2000.0]
["2026-08-31T18:07:24.819852+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:24.819853+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:07:24.819872+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:24.820546+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:24.820994+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:24.821097+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:24.825488+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.192722+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.403223+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.415731+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:07:25.416176+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416241+00:00", "trade", 10.7, 40.0]
["2026-08-31T18:07:25.416396+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416437+00:00", "trade", 10.7, 873.0]
["2026-08-31T18:07:25.416437+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416438+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416440+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:25.416440+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:25.416441+00:00", "trade", 10.7, 58.0]
["2026-08-31T18:07:25.416445+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:25.416445+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416448+00:00", "trade", 10.7, 400.0]
["2026-08-31T18:07:25.416448+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416483+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416487+00:00", "trade", 10.7, 500.0]
["2026-08-31T18:07:25.416487+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416487+00:00", "trade", 10.7, 20.0]
["2026-08-31T18:07:25.416488+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:07:25.416490+00:00", "trade", 10.7, 15.0]
["2026-08-31T18:07:25.416493+00:00", "trade", 10.7, 1200.0]
["2026-08-31T18:07:25.416500+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:07:25.416511+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:25.416551+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416552+00:00", "trade", 10.7, 85.0]
["2026-08-31T18:07:25.416557+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:07:25.416564+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:07:25.416576+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416593+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416607+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416614+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416635+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416650+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416656+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416663+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416677+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416684+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416692+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416740+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416763+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:07:25.416763+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416778+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416785+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416792+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416800+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416806+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416807+00:00", "trade", 10.7, 300.0]
["2026-08-31T18:07:25.416812+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416819+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416826+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416833+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416842+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416843+00:00", "trade", 10.7, 1100.0]
["2026-08-31T18:07:25.416843+00:00", "trade", 10.7, 1300.0]
["2026-08-31T18:07:25.416844+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416846+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416851+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:07:25.416853+00:00", "trade", 10.7, 4.0]
["2026-08-31T18:07:25.416853+00:00", "trade", 10.7, 6.0]
["2026-08-31T18:07:25.416853+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:07:25.416856+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416858+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:07:25.416858+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.416859+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.416861+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416861+00:00", "trade", 10.7, 22.0]
["2026-08-31T18:07:25.416880+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.416893+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.416908+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.416937+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.416939+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:07:25.416939+00:00", "trade", 10.7, 400.0]
["2026-08-31T18:07:25.416950+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417015+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417062+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417069+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417104+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417112+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417113+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417117+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417338+00:00", "trade", 10.7, 3.0]
["2026-08-31T18:07:25.417363+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417378+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417438+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.417663+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.418117+00:00", "trade", 10.7, 3.0]
["2026-08-31T18:07:25.418148+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:07:25.418450+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.418751+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.419159+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:07:25.419757+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.419773+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.420260+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:07:25.421005+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.421016+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:25.421393+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.421460+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:25.422015+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:25.423389+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:25.424697+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:07:25.443722+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:07:25.517339+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.000414+00:00", "trade", 10.705, 15.0]
["2026-08-31T18:07:26.212435+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.220475+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:07:26.221309+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.221658+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.222106+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.227803+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.235611+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:26.236305+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:26.236879+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:26.337008+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.375578+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:07:26.442816+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.443264+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:26.599344+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:07:26.602683+00:00", "trade", 10.705, 6200.0]
["2026-08-31T18:07:26.817876+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.051902+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.052614+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:27.065877+00:00", "trade", 10.705, 7.0]
["2026-08-31T18:07:27.065956+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.181521+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:27.223653+00:00", "trade", 10.7001, 2000.0]
["2026-08-31T18:07:27.225887+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.226081+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:27.226201+00:00", "trade", 10.7, 2000.0]
["2026-08-31T18:07:27.226343+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.226412+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.227149+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.227544+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.228308+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.256344+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:27.256919+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:27.257119+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.257222+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.257246+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.268753+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:27.269057+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.269085+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.278891+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:07:27.299892+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:07:27.313385+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:27.475728+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:27.643309+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.079547+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.080435+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.080460+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.081189+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.081589+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.082216+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.185591+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.255868+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:07:28.256647+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.256904+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.257550+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:07:28.276040+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:07:28.276813+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.281746+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:07:28.642373+00:00", "trade", 10.7001, 8500.0]
["2026-08-31T18:07:28.642886+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.642910+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.643123+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.643395+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.643871+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.644324+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.644337+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.644747+00:00", "trade", 10.7, 392.0]
["2026-08-31T18:07:28.644780+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.645050+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.645057+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.645063+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.645088+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.645136+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.645514+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.646276+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.648437+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.811924+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:28.811928+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:07:28.812523+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.812651+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.813160+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.813230+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.912461+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:28.960088+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.960138+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.960335+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.960607+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.960735+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.960745+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.960801+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.961587+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:28.961601+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.022565+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.054999+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:07:29.055011+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.055037+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.055447+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.080093+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.477089+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.477117+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.477618+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.480136+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.616789+00:00", "trade", 10.7002, 3100.0]
["2026-08-31T18:07:29.746558+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:29.926261+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.191698+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.192157+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.460027+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.460695+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.460722+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.460788+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.567910+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.568310+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.568346+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.568379+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.611072+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.611095+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.611102+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.611607+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.611793+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.620990+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.633732+00:00", "trade", 10.7077, 121.0]
["2026-08-31T18:07:30.634037+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.634063+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.634570+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.634718+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:30.899369+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:31.829540+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:31.850341+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:31.850366+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:31.850895+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.542093+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.542618+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.542834+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.543033+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.543047+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.544155+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.544264+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.547565+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.552938+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.553378+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.553396+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.553618+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.576268+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:07:32.576570+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.576578+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.576611+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.590247+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.590720+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.625613+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.625627+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.625651+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.625677+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.935456+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:32.935989+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.551847+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.551854+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.602785+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.603506+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.603962+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.603973+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.642321+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.642331+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.643057+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.643080+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.643144+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.916984+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:33.917516+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:34.018056+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:34.018804+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:34.250010+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:07:34.250475+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:34.250931+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.189690+00:00", "trade", 10.7061, 100.0]
["2026-08-31T18:07:35.667838+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.667848+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.667864+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.668856+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.669313+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.676010+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.676529+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.676560+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.923361+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:35.923436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.120343+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.120618+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.120646+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.120989+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.121459+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.121513+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.158088+00:00", "trade", 10.6912, 32.0]
["2026-08-31T18:07:36.158888+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.232247+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.232698+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.232947+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:36.399892+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:07:36.399955+00:00", "trade", 10.71, 112.0]
["2026-08-31T18:07:36.593886+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:37.004864+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:37.005390+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:37.006681+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:37.160439+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:37.164479+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:37.164938+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:37.666787+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:37.667238+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:38.850706+00:00", "trade", 10.7061, 94.0]
["2026-08-31T18:07:39.095913+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:39.176436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:39.764508+00:00", "trade", 10.7046, 100.0]
["2026-08-31T18:07:39.764843+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:39.767113+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:39.777664+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:40.261159+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:40.611961+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:40.868241+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:41.756907+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:41.944286+00:00", "trade", 10.705, 9.0]
["2026-08-31T18:07:42.078312+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:42.084654+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:42.141368+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:42.968801+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:43.077334+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:43.077839+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:43.294005+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:43.295065+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:43.634496+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:07:44.482959+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:44.515877+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.260255+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.260549+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.261004+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.261180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.262887+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.620051+00:00", "trade", 10.705, 12.0]
["2026-08-31T18:07:45.620867+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.941411+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:07:45.942249+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.942316+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.942391+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.943790+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:45.944233+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:46.150715+00:00", "trade", 10.7047, 47.0]
["2026-08-31T18:07:46.151150+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:46.231237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:46.294003+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:46.582821+00:00", "trade", 10.705, 1000.0]
["2026-08-31T18:07:46.751751+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:46.984755+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:46.988653+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:47.009717+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:47.009923+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:47.009960+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:07:47.013414+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:47.015442+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:07:47.018378+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:07:47.023253+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:47.024117+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:47.027950+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:47.030210+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:47.051608+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:07:47.052076+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:47.052402+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:47.054368+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:07:47.177917+00:00", "trade", 10.705, 8.0]
["2026-08-31T18:07:47.260246+00:00", "trade", 10.7046, 1.0]
["2026-08-31T18:07:47.260608+00:00", "trade", 10.7046, 1.0]
["2026-08-31T18:07:47.536584+00:00", "trade", 10.705, 196.0]
["2026-08-31T18:07:48.075240+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.075967+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.242927+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.282093+00:00", "trade", 10.7099, 47.0]
["2026-08-31T18:07:48.496777+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.596669+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.597162+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.850923+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.850925+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.851653+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.853451+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:48.942412+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:07:49.057048+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:07:49.058240+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:49.081753+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:49.248879+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:49.249616+00:00", "trade", 10.705, 59.0]
["2026-08-31T18:07:49.250398+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:49.294820+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:49.295549+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:49.296001+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:49.450715+00:00", "trade", 10.7064, 100.0]
["2026-08-31T18:07:50.180204+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:50.180893+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:50.181344+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:50.182646+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:50.183101+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:52.581194+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:53.527298+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:07:53.919751+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:54.028599+00:00", "trade", 10.7065, 100.0]
["2026-08-31T18:07:55.766291+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:55.767050+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:55.767059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:55.767277+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:55.767734+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:56.009374+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:56.788518+00:00", "trade", 10.7086, 10.0]
["2026-08-31T18:07:57.083499+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.084228+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.165604+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.343353+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:57.923791+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.977382+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.977429+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.977675+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.978673+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.989282+00:00", "trade", 10.705, 6.0]
["2026-08-31T18:07:57.989511+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:57.990029+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.015567+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.015667+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:58.016059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.016123+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:07:58.016144+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.016785+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:07:58.294003+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.294553+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.294941+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.295250+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.444075+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:07:58.509788+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:58.710271+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:07:59.658796+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.073564+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.073573+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.074207+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.074231+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.083190+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.083223+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.083236+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.083281+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:08:01.083649+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:08:01.083728+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.099572+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.099633+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:08:01.303945+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.304831+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.305137+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.305519+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:01.401733+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:08:01.652616+00:00", "trade", 10.6925, 29.0]
["2026-08-31T18:08:01.916301+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.658274+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.658302+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.659358+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.693771+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.804573+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.804580+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.804591+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.804597+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.804608+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:08:02.804610+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.804612+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:08:02.804624+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.804801+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.804803+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:08:02.804847+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:08:02.804848+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:08:02.805262+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.805803+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.870998+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:02.871059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:03.029019+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:03.030729+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:03.212801+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:03.213202+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:03.279978+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:04.113019+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:04.113472+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:04.861830+00:00", "trade", 10.705, 600.0]
["2026-08-31T18:08:05.356976+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:05.357007+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:05.357430+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:05.357504+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:06.935863+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:06.935888+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:06.936621+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.008826+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.054833+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.079341+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.132346+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.313767+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.633342+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.649618+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.854639+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:07.855582+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:08.706208+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:08:08.706673+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:08.707132+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:08.709631+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:08.882342+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.044901+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.326270+00:00", "trade", 10.7, 33.0]
["2026-08-31T18:08:09.353773+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.354327+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.584114+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.585366+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.617860+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.934812+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.989152+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.995432+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:09.996980+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:10.009596+00:00", "trade", 10.7077, 1.0]
["2026-08-31T18:08:10.010377+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:10.259658+00:00", "trade", 10.7011, 500.0]
["2026-08-31T18:08:10.481401+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:11.006751+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:11.006978+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:11.007647+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:11.008316+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:11.384113+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.102062+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.113587+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.204334+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.345700+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.345767+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:08:13.486155+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.496313+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.497821+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.725223+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:13.726707+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:14.034830+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:14.774077+00:00", "trade", 10.705, 4.0]
["2026-08-31T18:08:14.873540+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:15.315904+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:15.319247+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:15.695297+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:15.698367+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:17.666441+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:17.666468+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:17.891683+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:08:17.892549+00:00", "trade", 10.705, 48.0]
["2026-08-31T18:08:17.892595+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:17.893397+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:18.655856+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.256177+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.256395+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.256833+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.257310+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:08:19.257333+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.257346+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.257352+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.257368+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.257377+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:08:19.257707+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:08:19.257773+00:00", "trade", 10.7, 260.0]
["2026-08-31T18:08:19.257774+00:00", "trade", 10.7, 40.0]
["2026-08-31T18:08:19.257905+00:00", "quote", 10.69, 10.71]
["2026-08-31T18:08:19.257978+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:08:19.257999+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258006+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258018+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258040+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258124+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258164+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258319+00:00", "trade", 10.7, 231.0]
["2026-08-31T18:08:19.258404+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258438+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:08:19.258438+00:00", "trade", 10.7, 91.0]
["2026-08-31T18:08:19.258439+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258481+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258492+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258495+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258506+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258650+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258797+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.258871+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.259068+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.259331+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.259640+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.260483+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.260489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.261339+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.262599+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.265147+00:00", "trade", 10.7046, 9.0]
["2026-08-31T18:08:19.265209+00:00", "trade", 10.7011, 14.0]
["2026-08-31T18:08:19.265246+00:00", "trade", 10.6975, 20.0]
["2026-08-31T18:08:19.265310+00:00", "trade", 10.693, 27.0]
["2026-08-31T18:08:19.288520+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.329110+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.405100+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.405187+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.405249+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.494081+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.494894+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.494936+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.725501+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:19.854108+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:08:19.868978+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:08:19.981786+00:00", "trade", 10.695, 1003.0]
["2026-08-31T18:08:20.011512+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:20.012190+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:20.030556+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:08:20.053591+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:08:20.068394+00:00", "trade", 10.695, 1400.0]
["2026-08-31T18:08:20.117993+00:00", "trade", 10.695, 1397.0]
["2026-08-31T18:08:20.409857+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:21.320820+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:21.420430+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:08:21.420453+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:21.420946+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:08:21.453485+00:00", "trade", 10.6994, 100.0]
["2026-08-31T18:08:21.559254+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:22.114947+00:00", "trade", 10.6994, 100.0]
["2026-08-31T18:08:22.714546+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:08:23.035948+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:23.037201+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:23.796220+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:24.426897+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:24.431100+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:25.551816+00:00", "trade", 10.7064, 300.0]
["2026-08-31T18:08:26.065956+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:26.066712+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:26.066739+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:26.353996+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:26.354034+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:26.354261+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:26.354285+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:26.354960+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:27.469739+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:27.470451+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:27.656273+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:27.917082+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:27.917110+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:27.917931+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:29.282625+00:00", "trade", 10.695, 19.0]
["2026-08-31T18:08:29.993431+00:00", "trade", 10.6993, 100.0]
["2026-08-31T18:08:30.228714+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:30.228771+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:30.229580+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:30.572360+00:00", "trade", 10.695, 3.0]
["2026-08-31T18:08:31.204974+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:33.301528+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:33.301583+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:33.884709+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:33.889923+00:00", "trade", 10.6905, 31.0]
["2026-08-31T18:08:34.103841+00:00", "trade", 10.6999, 100.0]
["2026-08-31T18:08:34.331470+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:34.331982+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:34.332024+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:34.913448+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:08:34.913515+00:00", "trade", 10.695, 503.0]
["2026-08-31T18:08:34.914729+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:08:34.915550+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:08:34.915607+00:00", "trade", 10.695, 697.0]
["2026-08-31T18:08:35.373198+00:00", "trade", 10.695, 50.0]
["2026-08-31T18:08:35.375781+00:00", "trade", 10.695, 50.0]
["2026-08-31T18:08:36.373613+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:36.650221+00:00", "trade", 10.6977, 2.0]
["2026-08-31T18:08:36.651717+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:36.972335+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:37.098597+00:00", "trade", 10.69, 10000.0]
["2026-08-31T18:08:37.294015+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:37.294052+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:37.414022+00:00", "trade", 10.69, 9928.0]
["2026-08-31T18:08:37.415792+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:37.416066+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:37.604727+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:37.652480+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:38.047895+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:38.047962+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.084769+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.715156+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.783208+00:00", "trade", 10.698, 100.0]
["2026-08-31T18:08:39.783511+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.783517+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.783524+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.784005+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.784237+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.786435+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:39.803251+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:40.269155+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:40.422948+00:00", "trade", 10.6901, 6500.0]
["2026-08-31T18:08:40.639874+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:40.684670+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:43.105505+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:43.985320+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:44.193116+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:44.218970+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:44.286385+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:08:44.286389+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:44.288401+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:44.490749+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:44.491080+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:45.217341+00:00", "trade", 10.6901, 1000.0]
["2026-08-31T18:08:45.288589+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:08:45.763816+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:46.231203+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:46.231306+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:46.358368+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:46.839227+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:48.874047+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:08:48.874078+00:00", "trade", 10.695, 28.0]
["2026-08-31T18:08:48.874233+00:00", "trade", 10.695, 137.0]
["2026-08-31T18:08:49.414107+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:49.426548+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:49.506756+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:50.124971+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:50.498866+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:51.350234+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:51.423702+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:51.537303+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:51.537326+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:51.656116+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:52.018599+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:53.742738+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:54.928473+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:08:55.288449+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:55.577323+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:55.735246+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:56.274532+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:56.305860+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:56.380520+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:56.404052+00:00", "trade", 10.6947, 14.0]
["2026-08-31T18:08:56.406010+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:08:56.409296+00:00", "trade", 10.6947, 1.0]
["2026-08-31T18:08:56.560576+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:56.899660+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:56.995581+00:00", "trade", 10.6901, 2000.0]
["2026-08-31T18:08:57.105156+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:58.776575+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:08:59.060449+00:00", "trade", 10.691, 100.0]
["2026-08-31T18:08:59.152658+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:09:00.361501+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:00.475391+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:09:01.335926+00:00", "trade", 10.6901, 2000.0]
["2026-08-31T18:09:01.423949+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577457+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:09:01.577458+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:09:01.577464+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577503+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577510+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577516+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577522+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577529+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577540+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577563+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577570+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577576+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577597+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:09:01.577601+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577681+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577793+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577831+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577868+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:09:01.577873+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:09:01.577924+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:09:01.577925+00:00", "trade", 10.69, 3.0]
["2026-08-31T18:09:01.577926+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.577951+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.577957+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578003+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578127+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578182+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578211+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578211+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578344+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578365+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578365+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578418+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578420+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578431+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578550+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578584+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.578762+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.579163+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.579275+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.579276+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.579838+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.580300+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:09:01.580446+00:00", "trade", 10.69, 91.0]
["2026-08-31T18:09:01.580606+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.580694+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.580708+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:09:01.581966+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.582487+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.582510+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:09:01.586478+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:09:01.586681+00:00", "trade", 10.68, 27.0]
["2026-08-31T18:09:01.588257+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:09:01.589119+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.589186+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.611231+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.611237+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.955037+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:01.955340+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.009268+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.103229+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.103490+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.103997+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.363114+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.363143+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.363662+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.363765+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.411317+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.411779+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.664088+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.664114+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.664738+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.664794+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.751359+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.755456+00:00", "trade", 10.6964, 800.0]
["2026-08-31T18:09:02.871958+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.871984+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.873455+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.873479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.873486+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.873715+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.883788+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:02.973440+00:00", "trade", 10.6846, 2.0]
["2026-08-31T18:09:03.038138+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:03.038164+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:03.041006+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:03.146086+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:03.146111+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:03.147989+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:03.643618+00:00", "trade", 10.6899, 6500.0]
["2026-08-31T18:09:03.644047+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.146363+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.147112+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.147139+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.147869+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.265544+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T18:09:04.404703+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.404729+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.420832+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.435788+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.435813+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.437294+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.454024+00:00", "trade", 10.6881, 100.0]
["2026-08-31T18:09:04.487785+00:00", "trade", 10.685, 250.0]
["2026-08-31T18:09:04.581822+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.581847+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:04.582451+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:05.486324+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:06.496107+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:06.498954+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:06.500842+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:06.942055+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.321701+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.457123+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.582095+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:09:07.582124+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.582131+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.582149+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.582873+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.631907+00:00", "trade", 10.685, 2000.0]
["2026-08-31T18:09:07.632213+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.632239+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.649802+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:07.872033+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:09.106993+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:09.107020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:09.107778+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:09.468293+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:09.825169+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:11.306685+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:11.307569+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:11.309182+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:11.309215+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:12.469791+00:00", "trade", 10.7057, 100.0]
["2026-08-31T18:09:12.774531+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:13.670759+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:13.997438+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:14.469556+00:00", "trade", 10.69, 1040.0]
["2026-08-31T18:09:14.843462+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:14.897589+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.215319+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.615993+00:00", "trade", 10.685, 600.0]
["2026-08-31T18:09:16.619949+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.620001+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.620023+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.620029+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.620097+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.620628+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.620876+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.998424+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:16.998451+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:17.001042+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:17.487897+00:00", "trade", 10.68, 32.0]
["2026-08-31T18:09:17.487932+00:00", "trade", 10.68, 36.0]
["2026-08-31T18:09:17.586813+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:09:18.295510+00:00", "trade", 10.6879, 100.0]
["2026-08-31T18:09:18.332074+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:09:18.642822+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:18.642850+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:18.643626+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:20.620332+00:00", "trade", 10.68, 2720.0]
["2026-08-31T18:09:21.135810+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:09:21.137902+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:21.138378+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:22.024810+00:00", "trade", 10.6927, 100.0]
["2026-08-31T18:09:23.041510+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:24.134251+00:00", "trade", 10.6921, 1000.0]
["2026-08-31T18:09:24.930460+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:24.930489+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:24.932346+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:25.322929+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:25.322956+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:25.323492+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:25.350081+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:25.351194+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:26.050484+00:00", "trade", 10.685, 50.0]
["2026-08-31T18:09:26.056424+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:27.243353+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:28.223686+00:00", "trade", 10.6972, 32.0]
["2026-08-31T18:09:28.995064+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:28.995900+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:29.144524+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:31.458436+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:31.570511+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:31.570984+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:31.571069+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:31.638667+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:32.564647+00:00", "trade", 10.6812, 1.0]
["2026-08-31T18:09:33.196474+00:00", "trade", 10.6801, 300.0]
["2026-08-31T18:09:33.636789+00:00", "trade", 10.6881, 12.0]
["2026-08-31T18:09:33.723603+00:00", "trade", 10.6914, 100.0]
["2026-08-31T18:09:35.134017+00:00", "trade", 10.685, 13.0]
["2026-08-31T18:09:35.134950+00:00", "trade", 10.68, 19.0]
["2026-08-31T18:09:35.135020+00:00", "trade", 10.68, 44.0]
["2026-08-31T18:09:35.744109+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:35.744557+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:35.744608+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:35.745284+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:35.972964+00:00", "trade", 10.6877, 1.0]
["2026-08-31T18:09:36.552169+00:00", "trade", 10.685, 7.0]
["2026-08-31T18:09:37.088705+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:09:37.096507+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:09:38.555995+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:09:39.481891+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:39.766306+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:43.409416+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:43.432909+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:43.893751+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:43.940216+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:44.785137+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:09:44.818679+00:00", "trade", 10.685, 9.0]
["2026-08-31T18:09:46.720650+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:48.404561+00:00", "trade", 10.6801, 409.0]
["2026-08-31T18:09:50.027784+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:50.581014+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:50.644017+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:52.220456+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:53.397419+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.163159+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.247113+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.361622+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.811850+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:09:56.892784+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:09:56.892823+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.893498+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.896433+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.931294+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:56.931480+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.931780+00:00", "trade", 10.685, 368.0]
["2026-08-31T18:09:56.933371+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.933380+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:56.946344+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:56.950014+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:56.954492+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:56.960536+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:56.973761+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:56.984946+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:56.994460+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:57.003834+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:57.013281+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:57.019857+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:57.038792+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:09:57.046282+00:00", "trade", 10.685, 194.0]
["2026-08-31T18:09:57.053977+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:09:57.586586+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:57.669164+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:09:57.889125+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:09:59.020691+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:09:59.423772+00:00", "trade", 10.691, 20.0]
["2026-08-31T18:10:00.107040+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:00.380675+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:01.650655+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:02.409176+00:00", "trade", 10.7057, 100.0]
["2026-08-31T18:10:03.527418+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:03.735143+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:03.757651+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:10:04.359151+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:04.741989+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:04.985182+00:00", "trade", 10.691, 200.0]
["2026-08-31T18:10:07.004753+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:08.108579+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:08.127129+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:10:09.224362+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:10.954010+00:00", "trade", 10.691, 100.0]
["2026-08-31T18:10:11.022831+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:11.022842+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:11.046352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:11.046404+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:11.047221+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:11.676206+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:11.677478+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:11.700242+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:12.261638+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:10:12.267421+00:00", "trade", 10.685, 9.0]
["2026-08-31T18:10:13.521576+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:13.718635+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:13.719458+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:13.801251+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:13.802245+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:13.899622+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:13.899697+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:14.236582+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:14.237428+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:14.237774+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:14.385387+00:00", "trade", 10.685, 8.0]
["2026-08-31T18:10:14.387087+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:14.535086+00:00", "trade", 10.691, 100.0]
["2026-08-31T18:10:15.239659+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:17.321598+00:00", "trade", 10.6881, 100.0]
["2026-08-31T18:10:17.322309+00:00", "trade", 10.685, 36.0]
["2026-08-31T18:10:18.537517+00:00", "trade", 10.69, 4000.0]
["2026-08-31T18:10:19.902893+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:21.363279+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:21.436984+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:21.437892+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:21.437963+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:21.734023+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:23.732520+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:10:23.907559+00:00", "trade", 10.7057, 300.0]
["2026-08-31T18:10:25.524493+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:10:25.525444+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:25.639019+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:26.583249+00:00", "trade", 10.6862, 22.0]
["2026-08-31T18:10:26.585033+00:00", "trade", 10.6922, 15.0]
["2026-08-31T18:10:28.772270+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:28.795250+00:00", "trade", 10.6824, 1000.0]
["2026-08-31T18:10:30.357042+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:30.706640+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:31.431719+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:10:32.032379+00:00", "trade", 10.6823, 1.0]
["2026-08-31T18:10:32.848209+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:33.021922+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:33.021974+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:33.443042+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:10:33.455370+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:33.955488+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:10:35.518207+00:00", "trade", 10.69, 124.0]
["2026-08-31T18:10:35.576652+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:10:35.838985+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:38.779969+00:00", "trade", 10.69, 1870.0]
["2026-08-31T18:10:38.780338+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:10:38.819195+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:40.955581+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:10:40.956816+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:10:41.379215+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:10:41.821879+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:42.357695+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:43.409619+00:00", "trade", 10.7055, 100.0]
["2026-08-31T18:10:44.790974+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:44.791025+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:44.819760+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:44.820807+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:45.084517+00:00", "trade", 10.691, 100.0]
["2026-08-31T18:10:47.384620+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:47.806993+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:47.816820+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:10:49.473593+00:00", "trade", 10.6846, 50.0]
["2026-08-31T18:10:50.723142+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:50.723195+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:50.825499+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:50.825588+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:51.858545+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:53.839197+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:55.546053+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:10:55.583247+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:10:55.583310+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:10:56.530423+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:56.530930+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:56.530978+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:56.531354+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:56.720283+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:56.857643+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:10:59.011077+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:10:59.848814+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:11:00.383142+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:02.400697+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:02.827115+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:11:05.110889+00:00", "trade", 10.685, 17.0]
["2026-08-31T18:11:05.196538+00:00", "trade", 10.6899, 500.0]
["2026-08-31T18:11:12.649244+00:00", "trade", 10.7046, 100.0]
["2026-08-31T18:11:13.132311+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:13.841621+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:13.949662+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:14.403931+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:14.430878+00:00", "trade", 10.685, 9.0]
["2026-08-31T18:11:15.713225+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:15.713232+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:15.713238+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:15.713606+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:15.714232+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:15.851750+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:16.115517+00:00", "trade", 10.685, 908.0]
["2026-08-31T18:11:16.492092+00:00", "trade", 10.7045, 100.0]
["2026-08-31T18:11:17.007154+00:00", "trade", 10.7045, 100.0]
["2026-08-31T18:11:17.752925+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:17.769709+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:19.294586+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:19.294616+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:19.336918+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:19.695189+00:00", "trade", 10.69, 7.0]
["2026-08-31T18:11:19.695893+00:00", "trade", 10.685, 56.0]
["2026-08-31T18:11:21.284669+00:00", "trade", 10.686544, 10.0]
["2026-08-31T18:11:21.299948+00:00", "trade", 10.6801, 800.0]
["2026-08-31T18:11:21.352382+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:21.352405+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:21.352952+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:21.352977+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:21.445405+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:21.445427+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:21.670600+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:21.670606+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:21.695243+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:22.144814+00:00", "trade", 10.685, 1950.0]
["2026-08-31T18:11:22.341409+00:00", "trade", 10.69, 25.0]
["2026-08-31T18:11:22.342449+00:00", "trade", 10.685, 8.0]
["2026-08-31T18:11:22.408696+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:22.408717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:22.413327+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:22.716429+00:00", "trade", 10.6914, 100.0]
["2026-08-31T18:11:22.865443+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:22.865470+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:23.213040+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:11:23.589437+00:00", "trade", 10.7043, 800.0]
["2026-08-31T18:11:23.701400+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:23.701427+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:23.701874+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:23.701901+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:23.702399+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:23.712392+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:11:23.713169+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:24.231245+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:25.023675+00:00", "trade", 10.685612, 133.0]
["2026-08-31T18:11:25.970485+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.061431+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.147726+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.147752+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.147829+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.156353+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.161483+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.568043+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.815536+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.815563+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:26.914158+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.124352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.124359+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.148255+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.148835+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.148885+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.277889+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.286524+00:00", "trade", 10.685, 126.0]
["2026-08-31T18:11:27.476960+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.477445+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.528574+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.528595+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.528603+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.529410+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.535830+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.543442+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.543496+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.577208+00:00", "trade", 10.685, 7.0]
["2026-08-31T18:11:27.577646+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.581262+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:11:27.703981+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.781784+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.781856+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:27.782717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:29.086573+00:00", "trade", 10.685, 149.0]
["2026-08-31T18:11:30.758284+00:00", "trade", 10.685, 13.0]
["2026-08-31T18:11:30.780261+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:30.780315+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:30.808020+00:00", "trade", 10.6881, 25.0]
["2026-08-31T18:11:31.383430+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:31.627062+00:00", "trade", 10.6877, 1.0]
["2026-08-31T18:11:31.815617+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:31.815879+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:32.049264+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:32.485266+00:00", "trade", 10.685, 8.0]
["2026-08-31T18:11:32.686368+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:32.977015+00:00", "trade", 10.6801, 2.0]
["2026-08-31T18:11:33.219409+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.236101+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.516438+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:33.517288+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.545016+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.545623+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.545715+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.546057+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.546301+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.550531+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.755305+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.766262+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:33.766368+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:33.766835+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:33.766861+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:33.786043+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:11:33.793840+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.841880+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.949734+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.949760+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:33.949767+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:33.950450+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:34.231712+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:35.130883+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:35.130910+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:35.131668+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:35.132405+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:35.473543+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:35.496438+00:00", "trade", 10.6801, 39.0]
["2026-08-31T18:11:36.055002+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:36.104310+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:36.104726+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:36.108227+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:37.408722+00:00", "trade", 10.6881, 10.0]
["2026-08-31T18:11:37.420751+00:00", "trade", 10.685, 492.0]
["2026-08-31T18:11:37.432513+00:00", "trade", 10.685, 400.0]
["2026-08-31T18:11:37.433328+00:00", "trade", 10.685, 308.0]
["2026-08-31T18:11:38.760704+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:38.760706+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:38.868916+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:39.840269+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:39.840782+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:40.561595+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:40.561947+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:40.595095+00:00", "trade", 10.704, 100.0]
["2026-08-31T18:11:42.976930+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:11:42.977923+00:00", "trade", 10.685, 63.0]
["2026-08-31T18:11:42.986119+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:11:44.818731+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:11:45.549775+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:45.567577+00:00", "trade", 10.7039, 100.0]
["2026-08-31T18:11:45.568358+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:45.842873+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:45.843650+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:45.901673+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:46.941015+00:00", "trade", 10.6824, 846.0]
["2026-08-31T18:11:47.647570+00:00", "trade", 10.685, 4.0]
["2026-08-31T18:11:48.030081+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:48.033349+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:48.810295+00:00", "trade", 10.6801, 493.0]
["2026-08-31T18:11:48.896579+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:11:48.995996+00:00", "trade", 10.6899, 300.0]
["2026-08-31T18:11:49.067470+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:11:49.067470+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:11:49.067472+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:11:49.067473+00:00", "trade", 10.69, 1000.0]
["2026-08-31T18:11:49.067477+00:00", "trade", 10.69, 2301.0]
["2026-08-31T18:11:49.067477+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:11:49.067480+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067480+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:11:49.067485+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:11:49.067485+00:00", "trade", 10.69, 110.0]
["2026-08-31T18:11:49.067493+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:11:49.067534+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.067541+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.067547+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.067583+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:11:49.067590+00:00", "trade", 10.69, 89.0]
["2026-08-31T18:11:49.067591+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:11:49.067592+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067594+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067597+00:00", "trade", 10.69, 228.0]
["2026-08-31T18:11:49.067598+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:11:49.067601+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:11:49.067601+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:11:49.067604+00:00", "trade", 10.69, 60.0]
["2026-08-31T18:11:49.067606+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:11:49.067610+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067611+00:00", "trade", 10.69, 76.0]
["2026-08-31T18:11:49.067613+00:00", "trade", 10.69, 24.0]
["2026-08-31T18:11:49.067613+00:00", "trade", 10.69, 400.0]
["2026-08-31T18:11:49.067618+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067618+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:11:49.067620+00:00", "trade", 10.69, 186.0]
["2026-08-31T18:11:49.067634+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067644+00:00", "trade", 10.69, 800.0]
["2026-08-31T18:11:49.067649+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:11:49.067653+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:11:49.067663+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:11:49.067675+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067680+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067685+00:00", "trade", 10.69, 282.0]
["2026-08-31T18:11:49.067858+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.067874+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067879+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067884+00:00", "trade", 10.69, 120.0]
["2026-08-31T18:11:49.067890+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067893+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067897+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:11:49.067903+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.067906+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067946+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.067951+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:11:49.067971+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.067978+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:11:49.067983+00:00", "trade", 10.685, 900.0]
["2026-08-31T18:11:49.067983+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068031+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068062+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068079+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:11:49.068082+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068092+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:11:49.068151+00:00", "trade", 10.685, 400.0]
["2026-08-31T18:11:49.068151+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.068151+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068152+00:00", "trade", 10.69, 801.0]
["2026-08-31T18:11:49.068168+00:00", "trade", 10.69, 18.0]
["2026-08-31T18:11:49.068169+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:11:49.068259+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068266+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:11:49.068281+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068288+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:11:49.068305+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:11:49.068354+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068514+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.068532+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.069925+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.069984+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.070361+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.070655+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.078702+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.080462+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.119973+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.270909+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.271691+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.521922+00:00", "trade", 10.6801, 24.0]
["2026-08-31T18:11:49.549170+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.726777+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:11:49.756612+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:49.891751+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:49.935763+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:11:49.966204+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:50.143191+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:11:50.143983+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.175975+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:11:50.176244+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:50.176788+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.176839+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.179991+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.180547+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.180554+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.180664+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.180706+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.181160+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.346419+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.346794+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.356090+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:11:50.377462+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:50.377837+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.377910+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.377943+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.454143+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.559891+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:11:50.596031+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:50.596486+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.598822+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.707037+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.794068+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:11:50.829964+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:50.830428+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:50.830441+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.021580+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:11:51.022285+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.022567+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.061280+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:51.061464+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:11:51.061669+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.062121+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.062407+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.063098+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:11:51.098191+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:11:51.218307+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.249387+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.249832+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.250159+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.250644+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.262158+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:11:51.274009+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:51.274472+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.274832+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.357980+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.358237+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.373661+00:00", "trade", 10.685, 90.0]
["2026-08-31T18:11:51.484609+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:11:51.484983+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:51.485416+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:52.099875+00:00", "trade", 10.6899, 400.0]
["2026-08-31T18:11:53.189250+00:00", "trade", 10.685, 35.0]
["2026-08-31T18:11:54.536085+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:57.104509+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:57.147890+00:00", "trade", 10.7029, 100.0]
["2026-08-31T18:11:57.168556+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:57.739880+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:58.213448+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:59.076445+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:11:59.079113+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:12:00.326552+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:00.334076+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:00.539661+00:00", "trade", 10.685, 16.0]
["2026-08-31T18:12:00.539717+00:00", "trade", 10.69, 770.0]
["2026-08-31T18:12:00.668899+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:01.082557+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:01.086352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:01.124815+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:01.245478+00:00", "trade", 10.6899, 500.0]
["2026-08-31T18:12:01.307978+00:00", "trade", 10.7028, 100.0]
["2026-08-31T18:12:01.360638+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:03.022729+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:03.294002+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:04.441226+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:04.705069+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:05.046776+00:00", "trade", 10.693, 100.0]
["2026-08-31T18:12:05.194838+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:12:06.033028+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:06.215771+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:07.040562+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:07.040663+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:07.268089+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:07.274928+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:12:07.937982+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:07.938417+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:08.113290+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:08.128829+00:00", "trade", 10.6823, 1.0]
["2026-08-31T18:12:08.294003+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:08.349494+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:08.427457+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:08.692858+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:09.005600+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:09.164848+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:09.499801+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:09.678230+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:09.862898+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:10.131474+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:10.422951+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:10.422959+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:10.423424+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:10.423470+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:10.423484+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:12:10.593204+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:10.633860+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:10.652794+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:11.623641+00:00", "trade", 10.685, 96.0]
["2026-08-31T18:12:11.624053+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:11.624179+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:11.784380+00:00", "trade", 10.685, 50.0]
["2026-08-31T18:12:11.977775+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:11.977974+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:12.504184+00:00", "trade", 10.6899, 8500.0]
["2026-08-31T18:12:14.196186+00:00", "trade", 10.69, 112.0]
["2026-08-31T18:12:15.005520+00:00", "trade", 10.6926, 20.0]
["2026-08-31T18:12:15.109897+00:00", "trade", 10.685, 800.0]
["2026-08-31T18:12:18.012944+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:19.103987+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:19.116212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:19.116343+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:19.124109+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:19.124265+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:20.673193+00:00", "trade", 10.685, 50.0]
["2026-08-31T18:12:20.960430+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:20.960485+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:20.960752+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:20.960957+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:20.961183+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.012866+00:00", "trade", 10.7016, 100.0]
["2026-08-31T18:12:21.438312+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.438463+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.547436+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.547491+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.547812+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.547835+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.548247+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.548682+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.655642+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.678478+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:21.678479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.678530+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:12:21.678553+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.678559+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:12:21.678685+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.678902+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.679339+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:21.679700+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:23.301897+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:23.302366+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:23.394201+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:23.526477+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:12:23.925889+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:24.407343+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:24.916380+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:24.916564+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:25.006157+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:25.032624+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:25.266229+00:00", "trade", 10.6877, 1.0]
["2026-08-31T18:12:25.457515+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:25.708322+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:25.916829+00:00", "trade", 10.6869, 1000.0]
["2026-08-31T18:12:26.030202+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:26.074954+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:26.076020+00:00", "trade", 10.68, 40.0]
["2026-08-31T18:12:26.076836+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:26.092306+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:26.093353+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:26.189961+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:26.202465+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:26.528707+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:26.528957+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:28.130954+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:28.131055+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:28.701574+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.231252+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.294015+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.294567+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.414078+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.414280+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.509539+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.509839+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.856975+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:29.857031+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:30.493170+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:30.536977+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:30.597653+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:30.597669+00:00", "trade", 10.685, 189.0]
["2026-08-31T18:12:30.597704+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:30.598368+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:30.738181+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:12:30.738778+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.406128+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.406596+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.411657+00:00", "trade", 10.6801, 287.0]
["2026-08-31T18:12:31.412262+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.412313+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.517591+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.518034+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.518052+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.677409+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.678270+00:00", "trade", 10.685, 215.0]
["2026-08-31T18:12:31.679408+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.679516+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.679956+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.680035+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:31.680932+00:00", "trade", 10.685, 70.0]
["2026-08-31T18:12:31.961787+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:32.056122+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:32.088350+00:00", "trade", 10.685, 400.0]
["2026-08-31T18:12:32.601929+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:32.602352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:32.603257+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:32.957352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:34.231851+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:34.431699+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:12:34.460433+00:00", "trade", 10.685, 13.0]
["2026-08-31T18:12:34.800334+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:12:34.800337+00:00", "trade", 10.685, 900.0]
["2026-08-31T18:12:35.114634+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:35.114689+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:35.190381+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:35.342914+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:35.352163+00:00", "trade", 10.687907, 10.0]
["2026-08-31T18:12:35.354933+00:00", "trade", 10.687907, 134.0]
["2026-08-31T18:12:35.526567+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:35.575906+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:35.577552+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:35.881806+00:00", "trade", 10.685, 11.0]
["2026-08-31T18:12:35.974196+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:36.402609+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:36.620355+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:12:36.622395+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:12:36.753012+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:37.048228+00:00", "trade", 10.685, 10000.0]
["2026-08-31T18:12:37.049365+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:37.507056+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:37.761047+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:38.318912+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:38.745047+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:39.332257+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:12:39.360772+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:12:39.386209+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:12:39.989591+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:40.016958+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:40.638476+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:41.003987+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:41.330312+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:41.838426+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:41.840586+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:41.843515+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.089473+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.199340+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.294010+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.294587+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.536095+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.536118+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:12:42.536120+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.536140+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.536368+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:42.536714+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.064603+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:12:44.064668+00:00", "trade", 10.69, 81.0]
["2026-08-31T18:12:44.064685+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.064702+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:12:44.064721+00:00", "trade", 10.69, 99.0]
["2026-08-31T18:12:44.064722+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:12:44.064723+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:12:44.064725+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:12:44.064729+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.064729+00:00", "trade", 10.69, 3.0]
["2026-08-31T18:12:44.064730+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.064731+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:12:44.064731+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.064737+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.064737+00:00", "trade", 10.69, 17.0]
["2026-08-31T18:12:44.064740+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:12:44.064740+00:00", "trade", 10.69, 9.0]
["2026-08-31T18:12:44.064744+00:00", "trade", 10.69, 32.0]
["2026-08-31T18:12:44.064744+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:12:44.064748+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:12:44.064748+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:12:44.064842+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.064849+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.064909+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.064923+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.064936+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.064943+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.064950+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065003+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065016+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065022+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065115+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065171+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065178+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065185+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065192+00:00", "trade", 10.69, 77.0]
["2026-08-31T18:12:44.065193+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065202+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:12:44.065224+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065231+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065238+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065244+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065249+00:00", "trade", 10.69, 77.0]
["2026-08-31T18:12:44.065251+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065257+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065265+00:00", "trade", 10.69, 37.0]
["2026-08-31T18:12:44.065265+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065267+00:00", "trade", 10.69, 32.0]
["2026-08-31T18:12:44.065267+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065267+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065274+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:12:44.065275+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065277+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065279+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065280+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065282+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065285+00:00", "trade", 10.69, 9.0]
["2026-08-31T18:12:44.065287+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:12:44.065291+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:12:44.065291+00:00", "trade", 10.69, 70.0]
["2026-08-31T18:12:44.065293+00:00", "trade", 10.69, 815.0]
["2026-08-31T18:12:44.065294+00:00", "trade", 10.69, 70.0]
["2026-08-31T18:12:44.065294+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065294+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:12:44.065298+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:12:44.065299+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065302+00:00", "trade", 10.69, 521.0]
["2026-08-31T18:12:44.065302+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065305+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065306+00:00", "trade", 10.69, 60.0]
["2026-08-31T18:12:44.065308+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065316+00:00", "trade", 10.69, 1400.0]
["2026-08-31T18:12:44.065316+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065340+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065353+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065367+00:00", "trade", 10.69, 23.0]
["2026-08-31T18:12:44.065367+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065369+00:00", "trade", 10.69, 1300.0]
["2026-08-31T18:12:44.065369+00:00", "trade", 10.69, 17.0]
["2026-08-31T18:12:44.065370+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065373+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065374+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065377+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:12:44.065378+00:00", "trade", 10.69, 1300.0]
["2026-08-31T18:12:44.065381+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065382+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065387+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:12:44.065389+00:00", "trade", 10.69, 9.0]
["2026-08-31T18:12:44.065389+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:12:44.065389+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065390+00:00", "trade", 10.69, 34.0]
["2026-08-31T18:12:44.065395+00:00", "trade", 10.69, 2112.0]
["2026-08-31T18:12:44.065397+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065397+00:00", "trade", 10.69, 1800.0]
["2026-08-31T18:12:44.065398+00:00", "trade", 10.69, 160.0]
["2026-08-31T18:12:44.065402+00:00", "trade", 10.69, 21.0]
["2026-08-31T18:12:44.065405+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:12:44.065434+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065439+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065449+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065516+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065523+00:00", "trade", 10.69, 77.0]
["2026-08-31T18:12:44.065529+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065537+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065559+00:00", "trade", 10.69, 121.0]
["2026-08-31T18:12:44.065574+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065583+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065598+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065634+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065668+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065686+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065758+00:00", "trade", 10.69, 23.0]
["2026-08-31T18:12:44.065779+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065858+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.065929+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.066129+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.066181+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.066600+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.066826+00:00", "trade", 10.695, 19.0]
["2026-08-31T18:12:44.067456+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:12:44.067461+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.067724+00:00", "trade", 10.695, 84.0]
["2026-08-31T18:12:44.067918+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.068150+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:12:44.068361+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.068371+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.069338+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.071782+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.072990+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.082711+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.100185+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.100231+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.100647+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.100676+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.107111+00:00", "trade", 10.695, 215.0]
["2026-08-31T18:12:44.108312+00:00", "trade", 10.695, 215.0]
["2026-08-31T18:12:44.123525+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:12:44.165470+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.674791+00:00", "trade", 10.7, 380.0]
["2026-08-31T18:12:44.675075+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:44.675725+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:12:45.065136+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:45.065580+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:45.110556+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:45.111006+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:45.235129+00:00", "trade", 10.6893, 100.0]
["2026-08-31T18:12:45.560327+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:45.815078+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:45.815529+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:45.815559+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:47.056495+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:12:47.057588+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:12:48.274894+00:00", "trade", 10.695, 13.0]
["2026-08-31T18:12:48.377314+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:48.494742+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:48.494768+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:48.495396+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:48.573865+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:48.574450+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:48.574907+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:48.824333+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:49.546885+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:49.547349+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:50.096065+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:50.096072+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:50.096532+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:50.340121+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:50.870445+00:00", "trade", 10.7, 1000.0]
["2026-08-31T18:12:50.871157+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:50.871698+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:51.380920+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:51.604929+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:52.100828+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:52.100838+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:52.100938+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:52.101287+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:52.231938+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:52.231946+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:53.424776+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:12:53.564149+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:12:53.564833+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:53.565737+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:53.567758+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:53.636727+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:53.636895+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:53.637402+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:53.680100+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:53.681134+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:54.081167+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:54.084404+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:12:54.606192+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:56.045915+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:56.467403+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:57.358209+00:00", "trade", 10.695, 1500.0]
["2026-08-31T18:12:57.825733+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:57.826215+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:58.063975+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:12:58.103446+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:58.208009+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:58.833482+00:00", "trade", 10.6963, 500.0]
["2026-08-31T18:12:59.022043+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:59.733862+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:59.734043+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:59.734069+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:59.734163+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:59.734509+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:59.734570+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:59.734598+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:12:59.736804+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:00.485377+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:00.485409+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:00.707189+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:00.707203+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:00.977816+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:01.231291+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:01.231739+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.065038+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.164467+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:13:02.164963+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.165299+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.450523+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.450530+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.451041+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.908218+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.908333+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:02.908345+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:03.017188+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:03.288958+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:03.441434+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:03.442005+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:03.442930+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:03.520950+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:04.177704+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:04.178097+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:04.241070+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:04.241494+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:04.241924+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:05.401944+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:06.056626+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:06.057052+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:06.057415+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:06.196967+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:06.231292+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:06.471278+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:06.955859+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:07.245334+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:07.256152+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:07.566322+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:13:07.567114+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:07.567262+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:09.009665+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:09.498879+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:09.499621+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:09.499812+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:09.641970+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:10.520887+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:10.520914+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:10.521573+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:10.521629+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:10.522320+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:10.586393+00:00", "trade", 10.695, 1000.0]
["2026-08-31T18:13:10.587138+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.145380+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.146471+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.146937+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.172195+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.172229+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.174759+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.174934+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.174959+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.175223+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.175571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.175682+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:11.929095+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:14.214791+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:15.187238+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:15.188705+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:15.188734+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:15.262009+00:00", "trade", 10.6901, 8500.0]
["2026-08-31T18:13:15.619040+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:15.619064+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:15.800908+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:15.800933+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:16.363244+00:00", "trade", 10.695, 3.0]
["2026-08-31T18:13:16.506796+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:16.531507+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:17.231202+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:17.231236+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:17.231297+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:17.231670+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:17.231695+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:17.232252+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:17.473757+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:17.748305+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:17.748581+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:18.231204+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:19.059325+00:00", "trade", 10.6981, 20.0]
["2026-08-31T18:13:19.695779+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:19.697271+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:19.697735+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:19.698443+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:19.698800+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:19.713045+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:20.232379+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:21.026645+00:00", "trade", 10.695, 18.0]
["2026-08-31T18:13:21.027008+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:13:21.144737+00:00", "trade", 10.695, 1500.0]
["2026-08-31T18:13:21.479903+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:21.839309+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:13:22.124248+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:22.124274+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:22.210920+00:00", "trade", 10.6957, 81.0]
["2026-08-31T18:13:22.216453+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:22.216482+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:22.383939+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:22.456464+00:00", "trade", 10.6921, 281.0]
["2026-08-31T18:13:22.456834+00:00", "trade", 10.6921, 1.0]
["2026-08-31T18:13:23.188723+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:23.189710+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:23.189783+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:23.192288+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:23.195916+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:23.230447+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:23.320763+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:24.314057+00:00", "trade", 10.6886, 200.0]
["2026-08-31T18:13:24.580486+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:24.712246+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:25.196287+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:25.196553+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:25.197328+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:25.356098+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.083122+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.083775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.128221+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.128362+00:00", "trade", 10.695, 80.0]
["2026-08-31T18:13:26.128664+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.129324+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.220634+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.220657+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.220664+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.290423+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:26.290756+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.290877+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.291251+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.393375+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.394461+00:00", "trade", 10.695, 9.0]
["2026-08-31T18:13:26.436510+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.459638+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.460107+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.517076+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.518083+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.819922+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.820621+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:26.873334+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:27.415942+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:27.416470+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:27.416958+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:27.936307+00:00", "trade", 10.6956, 100.0]
["2026-08-31T18:13:27.936615+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:28.060796+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:28.089158+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:28.159781+00:00", "trade", 10.6901, 1000.0]
["2026-08-31T18:13:28.294007+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:28.357120+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:28.440045+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:29.294005+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:29.294450+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:29.934742+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:29.934765+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:31.361859+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:31.373595+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:31.467260+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.047457+00:00", "trade", 10.692613, 7.0]
["2026-08-31T18:13:32.047568+00:00", "trade", 10.692613, 104.0]
["2026-08-31T18:13:32.047872+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.185131+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.522380+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:32.522970+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.597978+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.598878+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.598904+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.598932+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.599510+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.767636+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.976208+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:32.976234+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:33.569486+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:33.569512+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:34.221543+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:34.225106+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:34.566791+00:00", "trade", 10.695, 250.0]
["2026-08-31T18:13:34.566880+00:00", "trade", 10.695, 250.0]
["2026-08-31T18:13:34.566915+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:34.566935+00:00", "trade", 10.69, 56.0]
["2026-08-31T18:13:36.142703+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:36.142730+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:36.150534+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:36.223064+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:36.894302+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:37.060206+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:37.060268+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.195748+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.574023+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.577893+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.577904+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.861672+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.861679+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.861737+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.861764+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.956015+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:13:38.956064+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.956094+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.956756+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:38.956772+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:39.354369+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:39.354876+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:39.355339+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:39.559539+00:00", "trade", 10.6921, 450.0]
["2026-08-31T18:13:39.559593+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:39.559622+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:40.050223+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:40.050927+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:40.221681+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:40.565733+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:40.566005+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:40.566230+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:40.913803+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:40.929328+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:13:40.930086+00:00", "trade", 10.6905, 200.0]
["2026-08-31T18:13:41.231205+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:41.231231+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:41.614175+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:41.614210+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:41.614960+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:41.856020+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.227735+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.227762+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.228433+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.228489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.288200+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.288357+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.288388+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.288981+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.420592+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.420618+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.773956+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:42.797834+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:43.156481+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:13:43.779312+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:44.037371+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:44.037398+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:44.038101+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.025442+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.051269+00:00", "trade", 10.6936, 500.0]
["2026-08-31T18:13:45.228117+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.228703+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.228770+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.228937+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.337350+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.337756+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.548420+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:45.951196+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.951468+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.951494+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:45.952964+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:46.023285+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:46.731107+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:46.731131+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:46.731742+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:47.609167+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:48.133208+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:48.133239+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:48.145843+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:48.161396+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:48.225680+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:48.226137+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:49.075162+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:49.075185+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:49.075214+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:50.114428+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:50.114504+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:50.114726+00:00", "trade", 10.695, 7.0]
["2026-08-31T18:13:50.114804+00:00", "trade", 10.695, 99.0]
["2026-08-31T18:13:50.114898+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:50.115250+00:00", "trade", 10.695, 292.0]
["2026-08-31T18:13:50.115262+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:50.115650+00:00", "trade", 10.695, 181.0]
["2026-08-31T18:13:50.115653+00:00", "trade", 10.695, 19.0]
["2026-08-31T18:13:50.126508+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:13:50.159125+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:13:50.906357+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:51.280993+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:51.283566+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:51.540244+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:51.871027+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:51.881673+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:52.718977+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:52.719201+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:52.741067+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:13:52.741088+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:13:52.790671+00:00", "trade", 10.6948, 100.0]
["2026-08-31T18:13:53.092090+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:53.092580+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:54.190959+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:54.232804+00:00", "trade", 10.6884, 300.0]
["2026-08-31T18:13:54.253721+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:13:54.254248+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:13:54.430934+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:54.684035+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:54.797605+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:54.797889+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:55.002679+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:55.076310+00:00", "trade", 10.6905, 500.0]
["2026-08-31T18:13:55.172454+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:55.173786+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:56.252490+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:57.008276+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:57.008300+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:57.100727+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:57.100843+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:57.231182+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:57.370527+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:57.370656+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:58.478098+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:58.479062+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:58.856002+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:59.012047+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:59.013245+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:59.980529+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:13:59.980553+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:00.369801+00:00", "trade", 10.695, 1000.0]
["2026-08-31T18:14:00.426256+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:00.557711+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:00.967468+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:00.967908+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:01.291260+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:01.291562+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:01.846256+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:01.923587+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.089862+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.090343+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.181912+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.181919+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.181926+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.182386+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.182597+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.234929+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.408020+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.530662+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.667101+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.741840+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.742118+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:02.756778+00:00", "trade", 10.6884, 1800.0]
["2026-08-31T18:14:03.009828+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:03.014530+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:03.015000+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:03.031591+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:03.361240+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:03.424169+00:00", "trade", 10.6884, 100.0]
["2026-08-31T18:14:03.516837+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:03.792974+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:04.017294+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:04.043892+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:04.085025+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:04.114003+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:04.547023+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111413+00:00", "trade", 10.69, 184.0]
["2026-08-31T18:14:05.111413+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111416+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:14:05.111416+00:00", "trade", 10.69, 75.0]
["2026-08-31T18:14:05.111418+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111420+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111421+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:14:05.111423+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111425+00:00", "trade", 10.69, 1131.0]
["2026-08-31T18:14:05.111427+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111433+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111440+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111447+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111453+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111514+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111521+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111528+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111531+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111533+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111535+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111536+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:14:05.111542+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111548+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:14:05.111548+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:14:05.111548+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111558+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111561+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111561+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111565+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:14:05.111568+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111569+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111576+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111577+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:14:05.111578+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111579+00:00", "trade", 10.69, 800.0]
["2026-08-31T18:14:05.111597+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111607+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111608+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111616+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111623+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111642+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111649+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111658+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111669+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111690+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111716+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:14:05.111752+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111772+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:14:05.111788+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111791+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:14:05.111791+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:14:05.111791+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:14:05.111793+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.111795+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:14:05.111799+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:05.111799+00:00", "trade", 10.69, 76.0]
["2026-08-31T18:14:05.111875+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.111920+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112009+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112102+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112118+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112125+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112137+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112276+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112310+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112421+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112516+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.112871+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.113321+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.115255+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.115581+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.115713+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.131473+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.142861+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.168671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.169228+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.169679+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.290221+00:00", "trade", 10.6899, 300.0]
["2026-08-31T18:14:05.774297+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:05.774749+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.005879+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.065707+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.075475+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.075828+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.075841+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.075852+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.075865+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.075993+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.112022+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.185867+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.560998+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.561016+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.561212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.585797+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:06.929774+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.148121+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.148130+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.160688+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.212422+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.219627+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.485164+00:00", "trade", 10.685, 70.0]
["2026-08-31T18:14:07.485174+00:00", "trade", 10.68, 70.0]
["2026-08-31T18:14:07.485187+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.485314+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:14:07.485632+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.485656+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.485846+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.557132+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.807540+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.807867+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.848281+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.848306+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.848950+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.849005+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.920596+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.948393+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.977944+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:07.977970+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:08.231283+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:08.231960+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:08.320871+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:08.515929+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:08.660586+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:08.758129+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:14:09.056752+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:09.056774+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:09.057233+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:09.385003+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:09.385062+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:09.423300+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:09.650211+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:09.657466+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:10.200479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:10.200505+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:10.201182+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:10.201238+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:10.363095+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:11.022931+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:11.071245+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:11.103286+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:11.323555+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:11.519366+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:11.741401+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:11.755497+00:00", "trade", 10.6884, 100.0]
["2026-08-31T18:14:12.234476+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:12.234520+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:12.270453+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:12.488461+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:12.820468+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:12.820903+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:12.821099+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:13.014888+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:13.358773+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:13.421493+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:14:13.480867+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.383107+00:00", "trade", 10.6884, 100.0]
["2026-08-31T18:14:14.580888+00:00", "trade", 10.685, 150.0]
["2026-08-31T18:14:14.581251+00:00", "trade", 10.69, 64.0]
["2026-08-31T18:14:14.581256+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:14:14.581581+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.581652+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.581666+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.581697+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.581735+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.581748+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.581864+00:00", "trade", 10.69, 88.0]
["2026-08-31T18:14:14.581947+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:14:14.582190+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.582777+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:14:14.603535+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:14.628265+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:14.628728+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:14.815792+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:14.840780+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:15.027733+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:14:15.040696+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.052311+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:15.052312+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.170220+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.251617+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:15.264398+00:00", "trade", 10.69, 74.0]
["2026-08-31T18:14:15.264399+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.264416+00:00", "trade", 10.69, 26.0]
["2026-08-31T18:14:15.279147+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.491211+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:15.491212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.491607+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.510447+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.543490+00:00", "trade", 10.6899, 8500.0]
["2026-08-31T18:14:15.611132+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.674101+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:15.697111+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:15.742423+00:00", "trade", 10.69, 1000.0]
["2026-08-31T18:14:15.879780+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:14:15.904484+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:15.904485+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:15.908823+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.086665+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:16.111233+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:16.111234+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.111626+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.131206+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.320724+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:16.320725+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.321119+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.332528+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.507029+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:16.530087+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:16.530087+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.530483+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.625225+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:14:16.711635+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:14:16.712819+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.738853+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:16.798733+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.923475+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:16.947687+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:16.947688+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:17.156716+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:17.156717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:17.316081+00:00", "trade", 10.6801, 7.0]
["2026-08-31T18:14:17.340373+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:17.364763+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:17.364764+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:17.365874+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:17.552110+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:14:17.572106+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:17.572107+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:17.572500+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:17.770687+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:17.784267+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:17.784268+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:17.969423+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:17.981089+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:17.995186+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:17.995187+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:18.189479+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:14:18.206365+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:18.206366+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:18.206760+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:18.459051+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:18.812254+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:18.821050+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:18.821051+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:18.821456+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.005196+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:19.031517+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:19.031518+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.034551+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.074376+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.074791+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.075247+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.075698+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.248129+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:19.248565+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.251763+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.344921+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.383302+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.435679+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:19.460270+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:19.460271+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.460671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.645304+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:14:19.669352+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:19.669352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:19.857472+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:19.878825+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:19.878826+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.062990+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:20.085261+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:20.085261+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.268444+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:20.292416+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:20.292416+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.292786+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.293312+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.498978+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:20.498978+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.657886+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.709219+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:20.709219+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.896184+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:14:20.919685+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:20.919686+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:20.992823+00:00", "trade", 10.6887, 41.0]
["2026-08-31T18:14:21.130830+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:21.130831+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.131227+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.309541+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.343635+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:21.343636+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.344020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.373421+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.532257+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:21.556077+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:21.556077+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.556471+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.570855+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.781150+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:21.822861+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T18:14:21.823452+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.063146+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:22.063148+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.063557+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.147151+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.147249+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.246872+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:22.269796+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:22.269797+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.269853+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.270186+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.283494+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.475420+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:22.475421+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.475815+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.506964+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.693449+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:22.693449+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.693851+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.700357+00:00", "trade", 10.685, 3100.0]
["2026-08-31T18:14:22.780369+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:22.881932+00:00", "trade", 10.6801, 43.0]
["2026-08-31T18:14:22.908836+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:23.111353+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:23.111353+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.111754+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.122475+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.131342+00:00", "trade", 10.6881, 2.0]
["2026-08-31T18:14:23.131703+00:00", "trade", 10.6881, 1.0]
["2026-08-31T18:14:23.298011+00:00", "trade", 10.6899, 3000.0]
["2026-08-31T18:14:23.551940+00:00", "trade", 10.69, 87.0]
["2026-08-31T18:14:23.551940+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.551974+00:00", "trade", 10.69, 13.0]
["2026-08-31T18:14:23.554004+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.742616+00:00", "trade", 10.6801, 42.0]
["2026-08-31T18:14:23.763354+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.767401+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:23.767402+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.767456+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.767807+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.781615+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:23.978597+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:23.978987+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:24.000805+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:24.101260+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:24.165784+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:24.252588+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:24.847121+00:00", "trade", 10.6909, 100.0]
["2026-08-31T18:14:24.901168+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:25.396033+00:00", "trade", 10.6886, 100.0]
["2026-08-31T18:14:25.610426+00:00", "trade", 10.685, 29.0]
["2026-08-31T18:14:25.774279+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:25.909989+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:25.927882+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:14:26.315181+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:14:26.410043+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:14:26.411849+00:00", "trade", 10.6888, 1.0]
["2026-08-31T18:14:26.512088+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:14:26.512563+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:26.814257+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:26.815201+00:00", "trade", 10.69, 51.0]
["2026-08-31T18:14:26.815967+00:00", "trade", 10.69, 37.0]
["2026-08-31T18:14:26.815968+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:14:26.816022+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:26.844876+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:14:27.021114+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:27.130111+00:00", "trade", 10.6909, 100.0]
["2026-08-31T18:14:27.975662+00:00", "trade", 10.685, 400.0]
["2026-08-31T18:14:29.768806+00:00", "trade", 10.6823, 7.0]
["2026-08-31T18:14:30.864947+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:30.874625+00:00", "trade", 10.6877, 10.0]
["2026-08-31T18:14:31.099763+00:00", "trade", 10.6877, 4.0]
["2026-08-31T18:14:32.054040+00:00", "trade", 10.689553, 101.0]
["2026-08-31T18:14:32.186047+00:00", "trade", 10.685, 85.0]
["2026-08-31T18:14:33.880797+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.127017+00:00", "trade", 10.69, 4.0]
["2026-08-31T18:14:34.138688+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.139623+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.139647+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.139668+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.139726+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.139985+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.167717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.194498+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.200148+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.458384+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.458657+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.458672+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.466091+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.520241+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.613304+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.781478+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:34.819638+00:00", "trade", 10.6881, 100.0]
["2026-08-31T18:14:34.842036+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:35.125691+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T18:14:35.294316+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:35.295656+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:35.295680+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:35.296105+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:35.548532+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:35.629432+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:35.955120+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:36.231285+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:36.556346+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:37.136069+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:37.393134+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:38.026208+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:38.028649+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:38.517165+00:00", "trade", 10.685, 24.0]
["2026-08-31T18:14:40.080720+00:00", "trade", 10.69, 9.0]
["2026-08-31T18:14:40.083104+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:40.083272+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:40.083853+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:40.095456+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:40.253585+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:40.290132+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:40.845581+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:40.918058+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:43.144748+00:00", "trade", 10.685, 950.0]
["2026-08-31T18:14:43.454551+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:43.940155+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:43.940176+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:43.942196+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:44.081979+00:00", "trade", 10.6905, 399.0]
["2026-08-31T18:14:44.140560+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:44.141158+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:44.141317+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:44.141326+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:44.141379+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:44.142288+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:44.165047+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:46.138564+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:46.149582+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:47.051360+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:47.292217+00:00", "trade", 10.6885, 100.0]
["2026-08-31T18:14:47.293260+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:14:50.521372+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:14:50.821891+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:51.438060+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:51.438067+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:51.445008+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:51.537848+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:51.707460+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:51.811307+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:52.077199+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:52.194706+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:52.194715+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:52.962241+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:53.544497+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:53.560722+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:53.561252+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:53.561397+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.055656+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.055835+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.056223+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.342122+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.342370+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.342786+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.653299+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.653403+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.654540+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:54.797199+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:55.094101+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:55.247592+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:55.248521+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:55.590358+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:55.590362+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:55.604520+00:00", "trade", 10.6887, 100.0]
["2026-08-31T18:14:55.605318+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:55.873983+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:56.139792+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:56.406866+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:56.518219+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:56.527259+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:14:56.527609+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:56.690440+00:00", "trade", 10.686, 270.0]
["2026-08-31T18:14:56.902502+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:56.902647+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:56.902683+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:57.410640+00:00", "trade", 10.685, 29.0]
["2026-08-31T18:14:57.410997+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:14:57.656459+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:58.368446+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.082677+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.294715+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.295169+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.425982+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.426394+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.426409+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.427015+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.427457+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.579075+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:14:59.579513+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.100274+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.100331+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.146637+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.147412+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.231688+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.232440+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.370684+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.370699+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.770916+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.798276+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:00.807755+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:01.155206+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:01.155401+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:01.660371+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.241150+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.241608+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.374622+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.375114+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390481+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:15:02.390483+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.390484+00:00", "trade", 10.69, 3.0]
["2026-08-31T18:15:02.390485+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:15:02.390488+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.390490+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.390494+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:15:02.390494+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.390495+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:15:02.390497+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.390502+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:15:02.390502+00:00", "trade", 10.69, 17.0]
["2026-08-31T18:15:02.390502+00:00", "trade", 10.69, 15.0]
["2026-08-31T18:15:02.390504+00:00", "trade", 10.69, 7.0]
["2026-08-31T18:15:02.390509+00:00", "trade", 10.69, 4.0]
["2026-08-31T18:15:02.390511+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.390511+00:00", "trade", 10.69, 4.0]
["2026-08-31T18:15:02.390512+00:00", "trade", 10.69, 34.0]
["2026-08-31T18:15:02.390515+00:00", "trade", 10.69, 120.0]
["2026-08-31T18:15:02.390518+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:15:02.390518+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:15:02.390521+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:15:02.390523+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.390525+00:00", "trade", 10.69, 55.0]
["2026-08-31T18:15:02.390528+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:15:02.390532+00:00", "trade", 10.69, 44.0]
["2026-08-31T18:15:02.390535+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:15:02.390591+00:00", "trade", 10.69, 99.0]
["2026-08-31T18:15:02.390592+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.390723+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390730+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390755+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390770+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390776+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390784+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390790+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390797+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390803+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390817+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.390858+00:00", "trade", 10.69, 31.0]
["2026-08-31T18:15:02.390984+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391005+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391013+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391022+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391022+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391025+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:15:02.391028+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391029+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:15:02.391033+00:00", "trade", 10.69, 1375.0]
["2026-08-31T18:15:02.391036+00:00", "trade", 10.69, 69.0]
["2026-08-31T18:15:02.391040+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:15:02.391042+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391047+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391048+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391051+00:00", "trade", 10.69, 1425.0]
["2026-08-31T18:15:02.391053+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:15:02.391056+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:15:02.391057+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391064+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391077+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391094+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391101+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391111+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391117+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391122+00:00", "trade", 10.69, 88.0]
["2026-08-31T18:15:02.391124+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:15:02.391124+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391124+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:15:02.391124+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391125+00:00", "trade", 10.69, 739.0]
["2026-08-31T18:15:02.391127+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:15:02.391129+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:15:02.391130+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391131+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391133+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391133+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:15:02.391133+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:15:02.391136+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391140+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391141+00:00", "trade", 10.69, 87.0]
["2026-08-31T18:15:02.391146+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391161+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391177+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391184+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391197+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391206+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391214+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391220+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391242+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:15:02.391243+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391247+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:15:02.391257+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:15:02.391260+00:00", "trade", 10.69, 9.0]
["2026-08-31T18:15:02.391260+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391260+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391275+00:00", "trade", 10.69, 4.0]
["2026-08-31T18:15:02.391277+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:15:02.391303+00:00", "trade", 10.69, 23.0]
["2026-08-31T18:15:02.391407+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:15:02.391646+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:15:02.391647+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.391775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.392117+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.392143+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.392249+00:00", "trade", 10.695, 277.0]
["2026-08-31T18:15:02.392279+00:00", "trade", 10.695, 7.0]
["2026-08-31T18:15:02.392519+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.392628+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:15:02.392649+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.392703+00:00", "trade", 10.695, 7.0]
["2026-08-31T18:15:02.395933+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.399321+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.399502+00:00", "trade", 10.695, 215.0]
["2026-08-31T18:15:02.403065+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.403080+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.405314+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.429746+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.431533+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.494014+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:02.596177+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:15:02.768675+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:03.252680+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:03.294012+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:03.379842+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:03.638403+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:03.638428+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:03.638441+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:04.013061+00:00", "trade", 10.7, 3000.0]
["2026-08-31T18:15:04.188905+00:00", "trade", 10.6966, 400.0]
["2026-08-31T18:15:04.745066+00:00", "trade", 10.695, 1000.0]
["2026-08-31T18:15:04.761391+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:04.937404+00:00", "trade", 10.695, 2000.0]
["2026-08-31T18:15:05.149170+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:05.570210+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:05.721112+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:05.942071+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:15:06.104630+00:00", "trade", 10.6894, 300.0]
["2026-08-31T18:15:06.215942+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:15:06.454746+00:00", "trade", 10.6894, 100.0]
["2026-08-31T18:15:07.456597+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.456623+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.457018+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.457124+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.470109+00:00", "trade", 10.69228, 5.0]
["2026-08-31T18:15:07.470203+00:00", "trade", 10.69228, 54.0]
["2026-08-31T18:15:07.567707+00:00", "trade", 10.6907, 28.0]
["2026-08-31T18:15:07.568830+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.569029+00:00", "trade", 10.695, 11.0]
["2026-08-31T18:15:07.569299+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.569324+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.573154+00:00", "trade", 10.6909, 10.0]
["2026-08-31T18:15:07.573221+00:00", "trade", 10.6902, 17.0]
["2026-08-31T18:15:07.573278+00:00", "trade", 10.6905, 22.0]
["2026-08-31T18:15:07.574162+00:00", "trade", 10.7, 112.0]
["2026-08-31T18:15:07.574195+00:00", "trade", 10.7, 93.0]
["2026-08-31T18:15:07.574472+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.941732+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:07.942180+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:08.010269+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:09.035225+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:15:09.035559+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:09.036233+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:09.036690+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:09.062700+00:00", "trade", 10.695, 3100.0]
["2026-08-31T18:15:09.087686+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:09.087741+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:09.783967+00:00", "trade", 10.695, 50.0]
["2026-08-31T18:15:09.783975+00:00", "trade", 10.7, 50.0]
["2026-08-31T18:15:09.784107+00:00", "trade", 10.695, 450.0]
["2026-08-31T18:15:09.784299+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:09.784982+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.068784+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.068813+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.069526+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.069641+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.214650+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.496750+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.496775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.585083+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.585113+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.972392+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:10.972398+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:11.433129+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:11.433155+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:11.433726+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:12.270797+00:00", "trade", 10.6999, 70.0]
["2026-08-31T18:15:12.697350+00:00", "trade", 10.6981, 100.0]
["2026-08-31T18:15:12.699491+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:12.699715+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:12.819866+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:13.017865+00:00", "trade", 10.6904, 100.0]
["2026-08-31T18:15:13.403325+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:13.406562+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:15:14.139334+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:14.139378+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:14.142662+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:14.233205+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:14.233842+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:15.680212+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:15:15.806670+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:15.942698+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:16.321009+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:16.397761+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:17.144147+00:00", "trade", 10.6896, 100.0]
["2026-08-31T18:15:17.144936+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:17.278144+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:17.683789+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:17.756081+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:17.779833+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:19.182827+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:19.183527+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:19.395142+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:19.479087+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:19.579702+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:19.579724+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:19.670716+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:20.193155+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:20.193162+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:20.193185+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:20.193703+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:20.294010+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:20.999257+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:20.999323+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:21.002789+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:21.517040+00:00", "trade", 10.695, 75.0]
["2026-08-31T18:15:21.517350+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:21.830005+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:21.830033+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:22.796902+00:00", "trade", 10.6923, 7.0]
["2026-08-31T18:15:23.028988+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:23.029006+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:24.324512+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:24.327160+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:24.331113+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:24.997585+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:25.451827+00:00", "trade", 10.6901, 8500.0]
["2026-08-31T18:15:25.456556+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:25.456583+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:25.471348+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:25.472019+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:25.472043+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:25.488927+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:25.687302+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:25.704031+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:27.862190+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:28.231193+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:28.231217+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:28.291132+00:00", "trade", 10.6901, 76.0]
["2026-08-31T18:15:28.295828+00:00", "trade", 10.6901, 91.0]
["2026-08-31T18:15:28.430507+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:28.430534+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:29.569180+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:29.569204+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:29.767350+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:30.169477+00:00", "trade", 10.6896, 200.0]
["2026-08-31T18:15:30.169645+00:00", "trade", 10.6896, 52.0]
["2026-08-31T18:15:30.188897+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:30.188925+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:30.364300+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:30.682267+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:30.981279+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:15:31.338815+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:31.791329+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:31.791356+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:31.880894+00:00", "trade", 10.6896, 100.0]
["2026-08-31T18:15:32.071889+00:00", "trade", 10.6905, 100.0]
["2026-08-31T18:15:32.231199+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:32.231236+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:32.457761+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:32.476202+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:15:33.552882+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:33.552909+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:33.553429+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:34.413071+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:34.962229+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:15:34.962631+00:00", "trade", 10.695, 28.0]
["2026-08-31T18:15:34.962662+00:00", "trade", 10.695, 35.0]
["2026-08-31T18:15:36.407596+00:00", "trade", 10.696, 100.0]
["2026-08-31T18:15:36.563445+00:00", "trade", 10.695, 168.0]
["2026-08-31T18:15:36.563477+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:15:36.563506+00:00", "trade", 10.695, 30.0]
["2026-08-31T18:15:36.889207+00:00", "trade", 10.6999, 500.0]
["2026-08-31T18:15:36.890314+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:38.040407+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:38.814793+00:00", "trade", 10.6999, 120.0]
["2026-08-31T18:15:39.564371+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:39.575566+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:39.622896+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:39.623548+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:15:39.834102+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:39.834595+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:40.103588+00:00", "trade", 10.6981, 6.0]
["2026-08-31T18:15:40.104014+00:00", "trade", 10.6981, 1.0]
["2026-08-31T18:15:40.197215+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:40.198656+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:40.294697+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:40.690535+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:40.933003+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:40.933102+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:40.941294+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:41.588757+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:41.589054+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:41.677583+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:41.677856+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:41.715906+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:42.215218+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:15:42.692174+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:42.848934+00:00", "trade", 10.695, 25.0]
["2026-08-31T18:15:44.094032+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:44.094055+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:44.096435+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:44.106878+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:44.357289+00:00", "trade", 10.7, 122.0]
["2026-08-31T18:15:44.407104+00:00", "trade", 10.6901, 57.0]
["2026-08-31T18:15:44.868402+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:44.868482+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:44.883550+00:00", "trade", 10.694, 10.0]
["2026-08-31T18:15:45.248056+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:46.206120+00:00", "trade", 10.695, 1127.0]
["2026-08-31T18:15:46.485277+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:46.600504+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:15:46.600519+00:00", "trade", 10.695, 6.0]
["2026-08-31T18:15:46.601141+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:15:46.602250+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:15:46.682436+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:15:46.975577+00:00", "trade", 10.6898, 100.0]
["2026-08-31T18:15:47.480999+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:47.481022+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:47.481461+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:47.482569+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:47.482894+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:47.610634+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:47.837489+00:00", "trade", 10.6898, 41.0]
["2026-08-31T18:15:47.959501+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:47.960845+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:48.202411+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:48.603880+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:15:50.187266+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:50.641602+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:51.000060+00:00", "trade", 10.695, 3.0]
["2026-08-31T18:15:51.018631+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:15:51.170654+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:51.400797+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:51.468369+00:00", "trade", 10.6981, 30.0]
["2026-08-31T18:15:51.468678+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:52.398035+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:52.398946+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:52.399245+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:52.401604+00:00", "trade", 10.695, 467.0]
["2026-08-31T18:15:52.402311+00:00", "trade", 10.695, 19.0]
["2026-08-31T18:15:52.609769+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:52.616683+00:00", "trade", 10.6999, 390.0]
["2026-08-31T18:15:52.778072+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:52.778114+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:53.172323+00:00", "trade", 10.695, 73.0]
["2026-08-31T18:15:53.494771+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:15:53.692242+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:15:53.981848+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:53.982172+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:54.067856+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:15:55.196661+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:55.198430+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:55.937226+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:15:56.297049+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:15:56.308829+00:00", "trade", 10.695, 3.0]
["2026-08-31T18:15:56.409280+00:00", "trade", 10.6999, 400.0]
["2026-08-31T18:15:56.722299+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:57.025512+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:57.766712+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:59.042280+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:59.042459+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:59.042932+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:15:59.836624+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.016560+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.047843+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.049174+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.054708+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.083518+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.084211+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.188719+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.246159+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.246626+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.737069+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.737077+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:00.740287+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.028761+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.029223+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.029690+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.029696+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.060318+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.350399+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:16:01.350408+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:16:01.350451+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.350703+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.350710+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.350757+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.351001+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.351052+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.351348+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.375703+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.376691+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.484966+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.485472+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.497545+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.671909+00:00", "trade", 10.6901, 2000.0]
["2026-08-31T18:16:01.671955+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.671981+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.672504+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:01.910116+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.116386+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.193423+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.196949+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.302334+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.302343+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.302662+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.403976+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:16:02.415336+00:00", "trade", 10.695, 3.0]
["2026-08-31T18:16:02.426760+00:00", "trade", 10.6899, 38.0]
["2026-08-31T18:16:02.492711+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.557887+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.558259+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.568559+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940008+00:00", "trade", 10.69, 14.0]
["2026-08-31T18:16:02.940013+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:16:02.940016+00:00", "trade", 10.69, 24.0]
["2026-08-31T18:16:02.940020+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:16:02.940025+00:00", "trade", 10.69, 45.0]
["2026-08-31T18:16:02.940074+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940081+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940217+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940224+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940231+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940238+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940243+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:16:02.940249+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:16:02.940330+00:00", "trade", 10.69, 15.0]
["2026-08-31T18:16:02.940330+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:16:02.940331+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:16:02.940333+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:16:02.940338+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:16:02.940361+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940375+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940381+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940393+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940395+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940408+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940415+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940463+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940470+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940569+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940576+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940717+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940724+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:16:02.940737+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:16:02.940812+00:00", "trade", 10.69, 3.0]
["2026-08-31T18:16:02.940815+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:16:02.940815+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:16:02.940815+00:00", "trade", 10.69, 60.0]
["2026-08-31T18:16:02.940816+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.940818+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:16:02.940819+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.940821+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:16:02.940957+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.941022+00:00", "trade", 10.69, 55.0]
["2026-08-31T18:16:02.941033+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.941043+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.941066+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.941092+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.941104+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.941316+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.941395+00:00", "trade", 10.69, 3.0]
["2026-08-31T18:16:02.941422+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.941788+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.943134+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.943176+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.943876+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.944013+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.951695+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.952142+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.952157+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.961548+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.975366+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.976072+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:02.993515+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:16:02.993819+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:03.063279+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:03.064931+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:16:03.153067+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:03.560891+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:03.788288+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:03.841560+00:00", "trade", 10.6862, 500.0]
["2026-08-31T18:16:04.281455+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:04.610288+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:04.610477+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:04.610527+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:04.663469+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:04.985572+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:04.985579+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:04.985623+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:05.387840+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:05.957544+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:05.957872+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:05.958262+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:05.961706+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.144069+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.153108+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:16:06.153414+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.153444+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.154146+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.154606+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.293246+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.293721+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.293847+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.293872+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.336023+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.336215+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.336242+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.336943+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.337120+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.337692+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.556760+00:00", "trade", 10.6899, 3000.0]
["2026-08-31T18:16:06.557068+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.557095+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.557601+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.557777+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.558000+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.558225+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.558237+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.629041+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.634378+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:06.634734+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.634919+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.638906+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:06.739095+00:00", "trade", 10.682, 1.0]
["2026-08-31T18:16:07.048498+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:07.067560+00:00", "trade", 10.6908, 98.0]
["2026-08-31T18:16:07.068980+00:00", "trade", 10.6908, 2.0]
["2026-08-31T18:16:07.097001+00:00", "trade", 10.685, 18.0]
["2026-08-31T18:16:07.098300+00:00", "trade", 10.685, 17.0]
["2026-08-31T18:16:07.120405+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:07.182286+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:07.182620+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:07.375021+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:07.476582+00:00", "trade", 10.692124, 42.0]
["2026-08-31T18:16:07.838346+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:08.002824+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:08.944262+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:09.001281+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:09.044101+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:09.151343+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:09.185584+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:09.237231+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:09.265536+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:09.420857+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:09.821294+00:00", "trade", 10.6899, 500.0]
["2026-08-31T18:16:09.822549+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.374275+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.374330+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.374423+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.374511+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.374883+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.375602+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.375737+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.375967+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.384611+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:10.584558+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:11.885291+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:12.035073+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:16:12.862116+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:12.862580+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:13.475325+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:13.672586+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:13.954639+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:16:16.660201+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:16.660210+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:18.024755+00:00", "trade", 10.6899, 100.0]
["2026-08-31T18:16:18.110140+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:18.110170+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:18.110672+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:18.572423+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:16:19.802180+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:19.851865+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.100414+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.100454+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.100595+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.100965+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.105400+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.105424+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.171322+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.735543+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.735569+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.735574+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:16:20.736135+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:20.761911+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.140899+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.140919+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.141495+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.194917+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.599917+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.599941+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.742982+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.743073+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.837856+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.837908+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:21.871474+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:22.210480+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:16:22.210788+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:22.210814+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:22.688473+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:22.807424+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:23.149755+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:23.545977+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:23.546003+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:23.546720+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:23.641496+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T18:16:24.231242+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:24.637002+00:00", "trade", 10.685, 1121.0]
["2026-08-31T18:16:24.813160+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:16:24.858918+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:25.190955+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:25.272019+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:25.272071+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:25.272929+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:25.732671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:26.821466+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:26.821507+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:26.927717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:27.493538+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:27.604568+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:16:27.741106+00:00", "trade", 10.69, 24.0]
["2026-08-31T18:16:28.655427+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:28.655434+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:29.144794+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:16:29.710681+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:30.603645+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:31.231244+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:31.567224+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:32.015845+00:00", "trade", 10.685, 272.0]
["2026-08-31T18:16:32.530970+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:32.531023+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:32.784697+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.284148+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.284171+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.284209+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.285066+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.299286+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.299310+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.443583+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.444017+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.528315+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.528552+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.585512+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.586884+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.645694+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.645700+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.646114+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:34.711187+00:00", "trade", 10.6881, 97.0]
["2026-08-31T18:16:35.016023+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:35.100588+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:35.123367+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:16:35.124275+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:36.400022+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:16:36.400734+00:00", "trade", 10.685, 28.0]
["2026-08-31T18:16:36.407544+00:00", "trade", 10.685, 41.0]
["2026-08-31T18:16:37.117470+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:16:37.629103+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:37.745497+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:38.706237+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:38.745925+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:38.780067+00:00", "trade", 10.69, 24.0]
["2026-08-31T18:16:38.988700+00:00", "trade", 10.691, 100.0]
["2026-08-31T18:16:39.217879+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:39.266534+00:00", "trade", 10.69, 30.0]
["2026-08-31T18:16:40.133358+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.221903+00:00", "trade", 10.685, 90.0]
["2026-08-31T18:16:40.825944+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:16:40.825945+00:00", "trade", 10.68, 25.0]
["2026-08-31T18:16:40.825950+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.825974+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.826535+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.826573+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.826600+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.827110+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.832395+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.833143+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:40.835537+00:00", "trade", 10.68, 23.0]
["2026-08-31T18:16:40.843593+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:41.328049+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:41.544358+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:41.734080+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:45.187037+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:45.187968+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:45.188014+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:45.223360+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:46.023176+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:46.235968+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:46.802843+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:46.802903+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:46.802913+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.693162+00:00", "trade", 10.6821, 500.0]
["2026-08-31T18:16:47.693933+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.889742+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.897371+00:00", "trade", 10.6815, 1500.0]
["2026-08-31T18:16:47.897675+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.897682+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.897688+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.897695+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.897701+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.898263+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.898538+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.898547+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:47.961889+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:48.194066+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:48.194264+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:48.195965+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:48.231291+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:48.626456+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:49.019166+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:16:49.138230+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:49.195376+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:49.222558+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:49.472480+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.101083+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.196417+00:00", "trade", 10.6901, 24.0]
["2026-08-31T18:16:50.384855+00:00", "trade", 10.68, 530.0]
["2026-08-31T18:16:50.384857+00:00", "trade", 10.68, 50.0]
["2026-08-31T18:16:50.384858+00:00", "trade", 10.68, 204.0]
["2026-08-31T18:16:50.384860+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.384864+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.384864+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:16:50.384866+00:00", "trade", 10.67, 1300.0]
["2026-08-31T18:16:50.384868+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:16:50.384871+00:00", "trade", 10.67, 75.0]
["2026-08-31T18:16:50.384873+00:00", "trade", 10.67, 224.0]
["2026-08-31T18:16:50.384873+00:00", "trade", 10.67, 700.0]
["2026-08-31T18:16:50.384875+00:00", "trade", 10.67, 10.0]
["2026-08-31T18:16:50.384878+00:00", "trade", 10.67, 900.0]
["2026-08-31T18:16:50.384880+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.384880+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.384953+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.384957+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.384964+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.384970+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:16:50.384970+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.384979+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:16:50.384984+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.384985+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.384989+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.384999+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:16:50.385004+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385010+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.385019+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:16:50.385019+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385021+00:00", "trade", 10.67, 1000.0]
["2026-08-31T18:16:50.385030+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:16:50.385040+00:00", "trade", 10.67, 151.0]
["2026-08-31T18:16:50.385041+00:00", "trade", 10.68, 1000.0]
["2026-08-31T18:16:50.385041+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.385041+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385041+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385043+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385045+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385049+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385049+00:00", "trade", 10.67, 73.0]
["2026-08-31T18:16:50.385050+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385058+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:16:50.385083+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385089+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385098+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385100+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:16:50.385101+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385102+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.385103+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385106+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385107+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385110+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:16:50.385112+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385119+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385126+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385132+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385140+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385146+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385153+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385161+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385168+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385184+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.385185+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385194+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385200+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385207+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385214+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385221+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385237+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385254+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385262+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385269+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385282+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385295+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385302+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:16:50.385306+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.385308+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:16:50.385308+00:00", "trade", 10.68, 8.0]
["2026-08-31T18:16:50.385311+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385313+00:00", "trade", 10.67, 700.0]
["2026-08-31T18:16:50.385316+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:16:50.385316+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385316+00:00", "quote", 10.67, 10.69]
["2026-08-31T18:16:50.385318+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:16:50.385320+00:00", "trade", 10.67, 108.0]
["2026-08-31T18:16:50.385324+00:00", "trade", 10.67, 400.0]
["2026-08-31T18:16:50.385324+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.385357+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385395+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385402+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385430+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385448+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385479+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385486+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385529+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385655+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385730+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385764+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.385832+00:00", "trade", 10.675, 7.0]
["2026-08-31T18:16:50.386299+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.386378+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.386539+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.386568+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.386569+00:00", "trade", 10.67, 46.0]
["2026-08-31T18:16:50.386862+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.387150+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.387175+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.387595+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.388087+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.388104+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.388168+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:50.388262+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:50.388286+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.388287+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388357+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388362+00:00", "trade", 10.67, 3.0]
["2026-08-31T18:16:50.388559+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388566+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388580+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388642+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388654+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388701+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388730+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388742+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.388756+00:00", "trade", 10.67, 6.0]
["2026-08-31T18:16:50.388829+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.389710+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.389759+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.389796+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:16:50.389974+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.390138+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.390636+00:00", "trade", 10.67, 993.0]
["2026-08-31T18:16:50.391934+00:00", "trade", 10.66, 35.0]
["2026-08-31T18:16:50.393280+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.394138+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.395457+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.395481+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.395659+00:00", "trade", 10.68, 277.0]
["2026-08-31T18:16:50.396052+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.396070+00:00", "trade", 10.68, 423.0]
["2026-08-31T18:16:50.413457+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:50.447544+00:00", "trade", 10.6646, 62.0]
["2026-08-31T18:16:50.451325+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:16:50.464799+00:00", "trade", 10.665, 62.0]
["2026-08-31T18:16:50.499446+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.499470+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.500377+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.500754+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.557604+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.585009+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.585565+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.585728+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.677195+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.684599+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.702465+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.763303+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.763311+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.916644+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.916666+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.952479+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.952858+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:50.952901+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:50.952969+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.017829+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:16:51.017918+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.018076+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:16:51.057944+00:00", "trade", 10.67, 28.0]
["2026-08-31T18:16:51.058246+00:00", "trade", 10.67, 75.0]
["2026-08-31T18:16:51.058248+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:51.058249+00:00", "trade", 10.67, 16.0]
["2026-08-31T18:16:51.058251+00:00", "trade", 10.67, 37.0]
["2026-08-31T18:16:51.058253+00:00", "trade", 10.67, 65.0]
["2026-08-31T18:16:51.058273+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058280+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058286+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058293+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058300+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058313+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058319+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058326+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058341+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058342+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:51.058535+00:00", "trade", 10.67, 60.0]
["2026-08-31T18:16:51.058580+00:00", "trade", 10.67, 48.0]
["2026-08-31T18:16:51.058631+00:00", "trade", 10.67, 11.0]
["2026-08-31T18:16:51.058634+00:00", "trade", 10.67, 22.0]
["2026-08-31T18:16:51.058638+00:00", "trade", 10.67, 724.0]
["2026-08-31T18:16:51.058641+00:00", "trade", 10.67, 389.0]
["2026-08-31T18:16:51.058647+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058720+00:00", "trade", 10.67, 2.0]
["2026-08-31T18:16:51.058735+00:00", "trade", 10.67, 14.0]
["2026-08-31T18:16:51.058810+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058824+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058833+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058904+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058905+00:00", "trade", 10.67, 136.0]
["2026-08-31T18:16:51.058914+00:00", "trade", 10.67, 700.0]
["2026-08-31T18:16:51.058915+00:00", "trade", 10.67, 65.0]
["2026-08-31T18:16:51.058916+00:00", "trade", 10.67, 164.0]
["2026-08-31T18:16:51.058917+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058943+00:00", "trade", 10.67, 12.0]
["2026-08-31T18:16:51.058943+00:00", "trade", 10.67, 52.0]
["2026-08-31T18:16:51.058947+00:00", "trade", 10.67, 400.0]
["2026-08-31T18:16:51.058950+00:00", "trade", 10.67, 75.0]
["2026-08-31T18:16:51.058951+00:00", "trade", 10.67, 8.0]
["2026-08-31T18:16:51.058951+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058958+00:00", "trade", 10.67, 52.0]
["2026-08-31T18:16:51.058959+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.058982+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.059018+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.059048+00:00", "trade", 10.67, 594.0]
["2026-08-31T18:16:51.059048+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.059088+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:16:51.059123+00:00", "quote", 10.66, 10.68]
["2026-08-31T18:16:51.059169+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:16:51.059197+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059204+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059218+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059225+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059235+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059239+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059246+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059252+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059259+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059270+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:16:51.059304+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.059645+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.059799+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060461+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060511+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060519+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060526+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060532+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060540+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060547+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:51.060833+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:51.060834+00:00", "trade", 10.68, 287.0]
["2026-08-31T18:16:51.060915+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:16:51.060925+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060926+00:00", "trade", 10.68, 702.0]
["2026-08-31T18:16:51.060933+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060958+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060978+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.060993+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.061395+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.061413+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.061424+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.061434+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.061447+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.061917+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.062362+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.067125+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.069868+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.071367+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.089934+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.089947+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.090569+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.090624+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.232833+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.268061+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.268512+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.269367+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.282698+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.339023+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.358355+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.372601+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.424308+00:00", "trade", 10.6721, 400.0]
["2026-08-31T18:16:51.500028+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.501292+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.764935+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:16:51.765377+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.765411+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.766279+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.809286+00:00", "trade", 10.6701, 400.0]
["2026-08-31T18:16:51.809970+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:51.810719+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.044877+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:16:52.059397+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.059862+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.111811+00:00", "trade", 10.675, 130.0]
["2026-08-31T18:16:52.111877+00:00", "trade", 10.675, 405.0]
["2026-08-31T18:16:52.112556+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.113009+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.247103+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.247788+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.316620+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.442042+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.442513+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.533680+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.536977+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:52.537042+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:53.241944+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:53.241972+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:53.241979+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:53.242592+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:53.243039+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:53.617084+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:53.617109+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:53.865418+00:00", "trade", 10.6799, 400.0]
["2026-08-31T18:16:53.972867+00:00", "trade", 10.676606, 7.0]
["2026-08-31T18:16:53.972961+00:00", "trade", 10.676606, 24.0]
["2026-08-31T18:16:54.568423+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:54.568447+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:54.866139+00:00", "trade", 10.675, 15.0]
["2026-08-31T18:16:54.985886+00:00", "trade", 10.675, 400.0]
["2026-08-31T18:16:55.768814+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:55.769274+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:55.902182+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:55.944794+00:00", "trade", 10.675, 1500.0]
["2026-08-31T18:16:56.182493+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:57.742070+00:00", "trade", 10.6701, 500.0]
["2026-08-31T18:16:58.552142+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:16:58.552157+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.552803+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.552825+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.552837+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.552845+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.552857+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.552865+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.553279+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.553292+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.564411+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.564444+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.624205+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:58.782897+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.196636+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.197093+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.829835+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.829847+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.830330+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.843592+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.843963+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.965888+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:16:59.980046+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.020681+00:00", "trade", 10.68, 150.0]
["2026-08-31T18:17:00.021001+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.021476+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.021822+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.160355+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.338220+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.338680+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.492345+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:00.521142+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.695395+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.711826+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.712280+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.760434+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.797721+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.823581+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:00.884448+00:00", "trade", 10.675, 800.0]
["2026-08-31T18:17:01.113740+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:01.113810+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:01.114197+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:01.146917+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:01.255153+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:01.414750+00:00", "trade", 10.675, 20.0]
["2026-08-31T18:17:01.415188+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:01.415302+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:17:01.680441+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:02.456039+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.617191+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.617217+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.617277+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.617395+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.617411+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.618211+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.619629+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.620080+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.639332+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.719129+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.720511+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.721413+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.892301+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.892326+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.892355+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.892363+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.894036+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:03.916891+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:04.074721+00:00", "trade", 10.6777, 1.0]
["2026-08-31T18:17:04.075029+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:04.075055+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:04.400581+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:04.403890+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:04.403915+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:04.404505+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:04.404742+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:05.516466+00:00", "trade", 10.675, 50.0]
["2026-08-31T18:17:06.203254+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:06.203283+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:06.227026+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:06.227125+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:06.792396+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:07.046684+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:07.078088+00:00", "trade", 10.675, 20.0]
["2026-08-31T18:17:07.241005+00:00", "trade", 10.68, 466.0]
["2026-08-31T18:17:08.012634+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.012909+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.472245+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.472271+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.472299+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.473059+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.473779+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.475210+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.784149+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:08.926320+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:09.217339+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:09.863268+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:10.040550+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:10.435649+00:00", "trade", 10.6876, 24.0]
["2026-08-31T18:17:10.714070+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:10.854804+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:11.879164+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:11.879189+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:11.879941+00:00", "trade", 10.675, 30.0]
["2026-08-31T18:17:11.880655+00:00", "trade", 10.675, 15.0]
["2026-08-31T18:17:12.014033+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:12.014063+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:17:12.014398+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:12.014417+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:12.014431+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:12.014472+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:12.014735+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:12.015779+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:15.204192+00:00", "trade", 10.68, 260.0]
["2026-08-31T18:17:15.204494+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:16.565976+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:16.785077+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:16.893435+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:17:16.893793+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:16.893878+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:16.893899+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:16.894643+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:17.044906+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:17.095841+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:17.744930+00:00", "trade", 10.675, 900.0]
["2026-08-31T18:17:17.995386+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:17.995764+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.080275+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.104325+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.104331+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.104338+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:18.104338+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.104362+00:00", "trade", 10.675, 1300.0]
["2026-08-31T18:17:18.104692+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.129768+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.129781+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:18.155384+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:18.155407+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:18.162453+00:00", "trade", 10.675, 4000.0]
["2026-08-31T18:17:18.162811+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:18.162825+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.162841+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.162848+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.162864+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:17:18.162864+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.162871+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.162929+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.163086+00:00", "trade", 10.68, 51.0]
["2026-08-31T18:17:18.163104+00:00", "trade", 10.675, 400.0]
["2026-08-31T18:17:18.163192+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.163213+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.163288+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.163308+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.163345+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.163446+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:17:18.163510+00:00", "trade", 10.68, 47.0]
["2026-08-31T18:17:18.163566+00:00", "trade", 10.68, 400.0]
["2026-08-31T18:17:18.163625+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:17:18.163645+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.163686+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:17:18.163735+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.163978+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.165099+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.165152+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.199966+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.251474+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.337208+00:00", "trade", 10.6746, 2.0]
["2026-08-31T18:17:18.337584+00:00", "trade", 10.6746, 1.0]
["2026-08-31T18:17:18.825646+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.826488+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:18.845359+00:00", "trade", 10.6701, 8500.0]
["2026-08-31T18:17:18.891344+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:17:19.142156+00:00", "trade", 10.68, 466.0]
["2026-08-31T18:17:19.142854+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:19.234843+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:20.690332+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:20.690616+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:20.856135+00:00", "trade", 10.68, 900.0]
["2026-08-31T18:17:20.856931+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:20.858113+00:00", "trade", 10.675, 900.0]
["2026-08-31T18:17:20.886796+00:00", "trade", 10.675, 314.0]
["2026-08-31T18:17:21.033471+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:21.051869+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:21.167500+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:21.168181+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:21.697995+00:00", "trade", 10.686, 23.0]
["2026-08-31T18:17:23.083872+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:23.478991+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:23.874373+00:00", "trade", 10.675, 2000.0]
["2026-08-31T18:17:24.569353+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:24.915461+00:00", "trade", 10.675, 33.0]
["2026-08-31T18:17:25.181353+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:17:25.307426+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:25.365079+00:00", "trade", 10.675, 20.0]
["2026-08-31T18:17:25.474714+00:00", "trade", 10.6799, 8500.0]
["2026-08-31T18:17:25.894411+00:00", "trade", 10.675, 117.0]
["2026-08-31T18:17:26.200318+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.283404+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.339163+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:17:26.339165+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:17:26.339166+00:00", "trade", 10.68, 164.0]
["2026-08-31T18:17:26.339169+00:00", "trade", 10.68, 197.0]
["2026-08-31T18:17:26.339177+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.339184+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:17:26.339186+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.339190+00:00", "trade", 10.68, 1421.0]
["2026-08-31T18:17:26.339213+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.339680+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.339874+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.339885+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.339952+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.339954+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.339954+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.339972+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:17:26.339979+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:17:26.339984+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.339987+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.339988+00:00", "trade", 10.68, 132.0]
["2026-08-31T18:17:26.339994+00:00", "trade", 10.68, 77.0]
["2026-08-31T18:17:26.340002+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.340036+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.340036+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.340038+00:00", "trade", 10.68, 39.0]
["2026-08-31T18:17:26.340038+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.340047+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:17:26.340087+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:17:26.340142+00:00", "trade", 10.68, 8.0]
["2026-08-31T18:17:26.340205+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.340345+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.340356+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.340428+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.340519+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:17:26.340554+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:17:26.340831+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.342293+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.342721+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.342832+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:17:26.343122+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:26.344850+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:17:26.345624+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.347154+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.347244+00:00", "trade", 10.68, 8.0]
["2026-08-31T18:17:26.347701+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.347790+00:00", "trade", 10.68, 8.0]
["2026-08-31T18:17:26.348020+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:17:26.348589+00:00", "trade", 10.68, 6.0]
["2026-08-31T18:17:26.362432+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:17:26.362473+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.395092+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.395178+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:17:26.424004+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.424667+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.425122+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.529917+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:26.537996+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:27.201017+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:27.201476+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:27.231387+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:27.277787+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:27.395590+00:00", "trade", 10.675, 17.0]
["2026-08-31T18:17:27.396997+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:27.407670+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:27.870345+00:00", "trade", 10.6799, 5000.0]
["2026-08-31T18:17:28.185758+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:28.186217+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024162+00:00", "trade", 10.68, 381.0]
["2026-08-31T18:17:29.024164+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:17:29.024165+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.024166+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:17:29.024170+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:17:29.024170+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:17:29.024173+00:00", "trade", 10.68, 6.0]
["2026-08-31T18:17:29.024173+00:00", "trade", 10.68, 328.0]
["2026-08-31T18:17:29.024176+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.024177+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024178+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.024178+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:17:29.024179+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.024180+00:00", "trade", 10.68, 33.0]
["2026-08-31T18:17:29.024181+00:00", "trade", 10.68, 68.0]
["2026-08-31T18:17:29.024182+00:00", "trade", 10.68, 67.0]
["2026-08-31T18:17:29.024185+00:00", "trade", 10.68, 18.0]
["2026-08-31T18:17:29.024185+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.024185+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024186+00:00", "trade", 10.68, 1700.0]
["2026-08-31T18:17:29.024189+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:17:29.024191+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024194+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024201+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024215+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024319+00:00", "trade", 10.68, 18.0]
["2026-08-31T18:17:29.024326+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024339+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024352+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024360+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:29.024373+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024386+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024393+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024400+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024406+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024413+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024419+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024421+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.024454+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024460+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024473+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024486+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024553+00:00", "trade", 10.68, 34.0]
["2026-08-31T18:17:29.024579+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024580+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024581+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:17:29.024634+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024641+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:17:29.024682+00:00", "trade", 10.68, 106.0]
["2026-08-31T18:17:29.024685+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:17:29.024685+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.024685+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.024686+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.024689+00:00", "trade", 10.68, 18.0]
["2026-08-31T18:17:29.024691+00:00", "trade", 10.68, 82.0]
["2026-08-31T18:17:29.024710+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.024726+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.024753+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:17:29.024801+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.024833+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.024861+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.024862+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:17:29.024862+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:17:29.024863+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:17:29.024864+00:00", "trade", 10.68, 983.0]
["2026-08-31T18:17:29.024864+00:00", "trade", 10.68, 317.0]
["2026-08-31T18:17:29.024870+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.024899+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:29.025104+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:17:29.025151+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.025219+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.025333+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.025344+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.025544+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:17:29.025674+00:00", "trade", 10.685, 1606.0]
["2026-08-31T18:17:29.025774+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.025926+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:17:29.026009+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.026454+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.026536+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:17:29.026808+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:17:29.027172+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.027379+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:17:29.027553+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:17:29.027881+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.028169+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:17:29.028312+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:17:29.028478+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.029382+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.029822+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.029926+00:00", "trade", 10.69, 2687.0]
["2026-08-31T18:17:29.033099+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.035428+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:17:29.056138+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.163351+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.169478+00:00", "trade", 10.685, 9.0]
["2026-08-31T18:17:29.820884+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.972104+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.972121+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:29.972128+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:30.368291+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:17:30.532918+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:30.533696+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:30.533787+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:30.533809+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:30.541212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:30.621334+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:30.622080+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.100903+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.105691+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.213750+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.214205+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.233690+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.478455+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.783578+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.813990+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.821587+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.821588+00:00", "trade", 10.68, 600.0]
["2026-08-31T18:17:31.821589+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:31.821591+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:31.821592+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:31.821598+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:17:31.821598+00:00", "trade", 10.68, 22.0]
["2026-08-31T18:17:31.821598+00:00", "trade", 10.68, 78.0]
["2026-08-31T18:17:31.821641+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.821842+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:17:31.821945+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:31.821946+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:31.822018+00:00", "quote", 10.67, 10.69]
["2026-08-31T18:17:31.822080+00:00", "quote", 10.67, 10.69]
["2026-08-31T18:17:31.822087+00:00", "quote", 10.67, 10.69]
["2026-08-31T18:17:31.822089+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822124+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822125+00:00", "trade", 10.68, 67.0]
["2026-08-31T18:17:31.822175+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822181+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822188+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822212+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822243+00:00", "trade", 10.675, 575.0]
["2026-08-31T18:17:31.822243+00:00", "trade", 10.675, 1369.0]
["2026-08-31T18:17:31.822247+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822352+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822369+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822443+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822472+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822537+00:00", "trade", 10.675, 30.0]
["2026-08-31T18:17:31.822601+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.822883+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.823079+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.823321+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.823367+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.823990+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.824003+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.824079+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.824704+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.827972+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:17:31.830485+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.869059+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.869066+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.961004+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.961011+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.961796+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.961990+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:31.964254+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:32.011749+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:32.011775+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:32.013382+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:32.200111+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:32.310993+00:00", "trade", 10.675, 2000.0]
["2026-08-31T18:17:32.311784+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:32.691420+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:32.692196+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:32.784051+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:33.202518+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:33.389693+00:00", "trade", 10.6868, 100.0]
["2026-08-31T18:17:33.977003+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:33.977014+00:00", "trade", 10.68, 46.0]
["2026-08-31T18:17:33.977083+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:33.977092+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:33.977442+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:33.977568+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:33.977889+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.084506+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.084515+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.085341+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.276050+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.307234+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.469238+00:00", "trade", 10.685, 23.0]
["2026-08-31T18:17:34.470028+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.838980+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.923604+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.923633+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:34.981093+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:35.041625+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:35.041651+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:35.042347+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:35.861769+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:36.419660+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:36.427743+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:36.428209+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:36.432838+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:37.551675+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:17:37.575010+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:17:37.653733+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:38.780524+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:38.783580+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:38.821682+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:38.822064+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:38.822170+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:38.822347+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:38.822364+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:39.020235+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:39.149434+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:39.816465+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:39.886925+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.079358+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.079365+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.080178+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.093580+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.393381+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.394049+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.394414+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.394489+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:40.394627+00:00", "trade", 10.68, 400.0]
["2026-08-31T18:17:40.394710+00:00", "trade", 10.68, 90.0]
["2026-08-31T18:17:40.394792+00:00", "trade", 10.68, 700.0]
["2026-08-31T18:17:40.394809+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:40.394942+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:40.395178+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:17:40.395180+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.395394+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.396347+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:17:40.396578+00:00", "trade", 10.6761, 200.0]
["2026-08-31T18:17:40.396701+00:00", "trade", 10.6761, 100.0]
["2026-08-31T18:17:40.397098+00:00", "trade", 10.6761, 100.0]
["2026-08-31T18:17:40.397237+00:00", "trade", 10.6761, 200.0]
["2026-08-31T18:17:40.397634+00:00", "trade", 10.6761, 400.0]
["2026-08-31T18:17:40.397828+00:00", "trade", 10.6761, 90.0]
["2026-08-31T18:17:40.398066+00:00", "trade", 10.6761, 700.0]
["2026-08-31T18:17:40.398220+00:00", "trade", 10.6761, 100.0]
["2026-08-31T18:17:40.398473+00:00", "trade", 10.6761, 110.0]
["2026-08-31T18:17:40.421824+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.422111+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.554386+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.554440+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.554442+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:17:40.575818+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:40.699031+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:41.299559+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:41.856876+00:00", "trade", 10.6799, 8500.0]
["2026-08-31T18:17:41.911182+00:00", "trade", 10.6799, 400.0]
["2026-08-31T18:17:41.943303+00:00", "trade", 10.6799, 500.0]
["2026-08-31T18:17:42.328977+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:42.329125+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:42.330431+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:42.625617+00:00", "trade", 10.6847, 100.0]
["2026-08-31T18:17:42.626413+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:42.663839+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:42.667706+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:42.769794+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:42.770706+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:43.300175+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:43.300226+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:43.300605+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:43.664904+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:43.665349+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:43.666206+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:43.906716+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:43.907626+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:44.248865+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:44.248874+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:44.344079+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:44.353405+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:44.669173+00:00", "trade", 10.6799, 1.0]
["2026-08-31T18:17:44.669996+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:45.875263+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.095353+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.095524+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.225517+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.226021+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.233095+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.233784+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.234252+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.234697+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.235441+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.236599+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.264760+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.264767+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.325094+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.609904+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.610428+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.857397+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.857697+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.857755+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.857788+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.858412+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:46.858438+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:48.333293+00:00", "trade", 10.6843, 100.0]
["2026-08-31T18:17:48.941007+00:00", "trade", 10.6785, 3.0]
["2026-08-31T18:17:48.961744+00:00", "trade", 10.6781, 2.0]
["2026-08-31T18:17:49.250432+00:00", "trade", 10.675, 300.0]
["2026-08-31T18:17:49.539001+00:00", "trade", 10.6702, 145.0]
["2026-08-31T18:17:49.540235+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:49.734720+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:49.735954+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:49.799949+00:00", "trade", 10.68, 16.0]
["2026-08-31T18:17:49.800424+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:50.587171+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:51.019076+00:00", "trade", 10.6742, 500.0]
["2026-08-31T18:17:51.068796+00:00", "trade", 10.675, 26.0]
["2026-08-31T18:17:51.261561+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:51.294014+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:51.304892+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:51.368532+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:51.368633+00:00", "trade", 10.675, 5.0]
["2026-08-31T18:17:51.783196+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:52.119384+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:52.120110+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:52.241064+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:52.241521+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:52.832876+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:52.833354+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.063212+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.073806+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.549634+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.552966+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.552991+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.792922+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.793197+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.834261+00:00", "trade", 10.6781, 13.0]
["2026-08-31T18:17:54.851386+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.852493+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:54.852512+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:55.194070+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:55.407286+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:55.458035+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:17:55.469940+00:00", "trade", 10.675, 3.0]
["2026-08-31T18:17:55.545803+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:55.546261+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:55.737178+00:00", "trade", 10.6714, 7.0]
["2026-08-31T18:17:55.759576+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:55.977227+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:55.979096+00:00", "trade", 10.6714, 1.0]
["2026-08-31T18:17:55.982784+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:55.983256+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:56.193030+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:56.193498+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:56.948962+00:00", "trade", 10.675, 6.0]
["2026-08-31T18:17:56.949486+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:56.951845+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:17:56.957908+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:17:56.969955+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:17:57.026266+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:17:57.424511+00:00", "trade", 10.675, 400.0]
["2026-08-31T18:17:57.424864+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:57.437943+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:17:57.559710+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:17:58.190483+00:00", "trade", 10.6862, 100.0]
["2026-08-31T18:17:58.655350+00:00", "trade", 10.675, 8500.0]
["2026-08-31T18:17:58.793140+00:00", "trade", 10.68, 573.0]
["2026-08-31T18:17:58.818795+00:00", "trade", 10.68, 331.0]
["2026-08-31T18:17:58.881830+00:00", "trade", 10.6738, 2000.0]
["2026-08-31T18:17:58.922810+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:58.922841+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:58.923587+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:58.924045+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:58.931307+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:58.950733+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:17:58.960026+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:58.960051+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.016306+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.155310+00:00", "trade", 10.6835, 100.0]
["2026-08-31T18:17:59.181631+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.181657+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.459169+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.459229+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.459240+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.459270+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.459627+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.459659+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.460050+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.558849+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.558858+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.558883+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.559622+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:17:59.922367+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.030964+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.152060+00:00", "trade", 10.68, 33.0]
["2026-08-31T18:18:00.157809+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.158267+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.179160+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.179188+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.181227+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.181918+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.181942+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.247851+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.481288+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.481295+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.481317+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.481325+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:18:00.481393+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.481415+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.481431+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.481718+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.481874+00:00", "trade", 10.68, 94.0]
["2026-08-31T18:18:00.482924+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.490852+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.492372+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.534217+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.544434+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.545171+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.731970+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.732017+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.786221+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.786697+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.803211+00:00", "trade", 10.675, 107.0]
["2026-08-31T18:18:00.990334+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.990996+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:00.991054+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.035761+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.036531+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.036532+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.036545+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.051325+00:00", "trade", 10.68, 131.0]
["2026-08-31T18:18:01.051333+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.052083+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.052197+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.052886+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.053674+00:00", "trade", 10.6792, 131.0]
["2026-08-31T18:18:01.053902+00:00", "trade", 10.6792, 100.0]
["2026-08-31T18:18:01.054375+00:00", "trade", 10.6792, 100.0]
["2026-08-31T18:18:01.066593+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.066603+00:00", "trade", 10.68, 73.0]
["2026-08-31T18:18:01.067087+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.067099+00:00", "trade", 10.6792, 400.0]
["2026-08-31T18:18:01.068648+00:00", "trade", 10.6792, 100.0]
["2026-08-31T18:18:01.068895+00:00", "trade", 10.6792, 73.0]
["2026-08-31T18:18:01.072316+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.131726+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.255278+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.295627+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.361579+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:18:01.362322+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.362545+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.362957+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.363394+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.421809+00:00", "trade", 10.675, 300.0]
["2026-08-31T18:18:01.549416+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:18:01.549942+00:00", "trade", 10.68, 33.0]
["2026-08-31T18:18:01.550270+00:00", "trade", 10.68, 6.0]
["2026-08-31T18:18:01.550271+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:18:01.550273+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550274+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550277+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:18:01.550279+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:18:01.550280+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550284+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:18:01.550284+00:00", "trade", 10.68, 164.0]
["2026-08-31T18:18:01.550291+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:18:01.550315+00:00", "trade", 10.68, 99.0]
["2026-08-31T18:18:01.550316+00:00", "trade", 10.68, 700.0]
["2026-08-31T18:18:01.550326+00:00", "trade", 10.68, 80.0]
["2026-08-31T18:18:01.550328+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:18:01.550332+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:18:01.550338+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:18:01.550339+00:00", "trade", 10.68, 1800.0]
["2026-08-31T18:18:01.550342+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550372+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550382+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550386+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550393+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550400+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550406+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550434+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550441+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550497+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:18:01.550586+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550597+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550605+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550611+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550624+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550631+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550644+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550651+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550659+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550680+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550687+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550690+00:00", "trade", 10.68, 160.0]
["2026-08-31T18:18:01.550692+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550692+00:00", "trade", 10.68, 50.0]
["2026-08-31T18:18:01.550694+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550708+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550708+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550709+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550710+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:18:01.550712+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550714+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550714+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:18:01.550719+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.550720+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:18:01.550720+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550720+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550722+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:18:01.550722+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.550727+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:18:01.550729+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:18:01.550729+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:18:01.550729+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550730+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.550733+00:00", "trade", 10.68, 66.0]
["2026-08-31T18:18:01.550760+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.550809+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:18:01.550925+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.550932+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.551272+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.551363+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.551474+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.551519+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.553756+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.554964+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.555087+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.557925+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.564645+00:00", "trade", 10.69, 1060.0]
["2026-08-31T18:18:01.585428+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.635941+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:01.693431+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:02.354278+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:02.354340+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:02.356051+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:02.356504+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:02.682617+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:02.682643+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:02.682655+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:02.883101+00:00", "trade", 10.6758, 400.0]
["2026-08-31T18:18:03.179462+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:03.179489+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:03.179497+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:03.180258+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:04.031232+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:18:05.190712+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:18:05.486220+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:05.721278+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:05.721739+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:05.721748+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:05.722190+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:06.262552+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:06.375310+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:06.376310+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:06.376768+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:06.747855+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:06.930718+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:07.031950+00:00", "trade", 10.685, 13.0]
["2026-08-31T18:18:07.864385+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:08.543100+00:00", "trade", 10.6899, 5.0]
["2026-08-31T18:18:08.749407+00:00", "trade", 10.6895, 5.0]
["2026-08-31T18:18:09.521249+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:09.731244+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:09.731705+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:09.747795+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:09.747819+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:09.748330+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:11.231201+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:11.231227+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:11.594054+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:11.594092+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:11.594328+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:11.594354+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:11.594399+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:11.595076+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.009960+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.009986+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.010426+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.041219+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.041245+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.756767+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:18:12.756880+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.756906+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.757710+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:12.844788+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.654609+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.684680+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.720387+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.722621+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.722641+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.722723+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:18:13.723013+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.723051+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.723053+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:18:13.723066+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.723121+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.723133+00:00", "trade", 10.69, 22.0]
["2026-08-31T18:18:13.723149+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.723479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.724612+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.725102+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.732224+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.739349+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.827543+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.827995+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:13.878002+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:14.505060+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:14.597491+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:18:14.597879+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:14.597916+00:00", "trade", 10.68, 36.0]
["2026-08-31T18:18:14.599146+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:14.599595+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:14.922342+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:14.922400+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:18:15.078401+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:15.393568+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:15.831824+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:18:15.831861+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:18:15.832458+00:00", "trade", 10.69, 45.0]
["2026-08-31T18:18:15.832459+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:18:15.832460+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:18:15.832559+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:18:15.832619+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:15.832620+00:00", "trade", 10.69, 40.0]
["2026-08-31T18:18:15.832621+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:18:15.832623+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:18:15.832624+00:00", "trade", 10.69, 991.0]
["2026-08-31T18:18:15.832641+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:15.832682+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:18:15.832702+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:18:15.832817+00:00", "trade", 10.6861, 410.0]
["2026-08-31T18:18:15.833183+00:00", "trade", 10.69, 408.0]
["2026-08-31T18:18:15.833185+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:18:15.833186+00:00", "trade", 10.69, 700.0]
["2026-08-31T18:18:15.833187+00:00", "trade", 10.69, 73.0]
["2026-08-31T18:18:15.833190+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:18:15.833226+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:18:15.833226+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:18:15.833231+00:00", "trade", 10.69, 1500.0]
["2026-08-31T18:18:15.833234+00:00", "quote", 10.68, 10.7]
["2026-08-31T18:18:15.833234+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833235+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833242+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833267+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833277+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833283+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833290+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833297+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833303+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833309+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833316+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833316+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833387+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833419+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.833461+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.834047+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.834058+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.834095+00:00", "trade", 10.6861, 300.0]
["2026-08-31T18:18:15.834415+00:00", "trade", 10.6861, 100.0]
["2026-08-31T18:18:15.834681+00:00", "trade", 10.6861, 45.0]
["2026-08-31T18:18:15.834773+00:00", "trade", 10.6861, 1.0]
["2026-08-31T18:18:15.834959+00:00", "trade", 10.6861, 100.0]
["2026-08-31T18:18:15.835800+00:00", "trade", 10.6861, 40.0]
["2026-08-31T18:18:15.835861+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.843021+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.844601+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.845245+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:18:15.863366+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.864057+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.948342+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.961231+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.961256+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:15.961849+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:16.097842+00:00", "trade", 10.6901, 6.0]
["2026-08-31T18:18:16.099287+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:18:16.099874+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:16.136158+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:17.940834+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:17.948606+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:17.949059+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:18.181912+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:18.435126+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:18.589374+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:19.058441+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:19.058467+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:19.060153+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:20.630408+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:20.630435+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:21.113049+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:21.191057+00:00", "trade", 10.6854, 100.0]
["2026-08-31T18:18:22.043116+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:22.044369+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:22.045166+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:22.520721+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:23.145899+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:23.499045+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:23.499073+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:23.517571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.101513+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.101787+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.103592+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.120102+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.385599+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.385626+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.397979+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.398035+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.398450+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.840837+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:24.859060+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:18:24.859776+00:00", "trade", 10.695, 22.0]
["2026-08-31T18:18:25.423105+00:00", "trade", 10.6999, 1950.0]
["2026-08-31T18:18:25.996379+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:25.996849+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:26.263913+00:00", "trade", 10.7, 3.0]
["2026-08-31T18:18:26.265835+00:00", "trade", 10.6996, 2.0]
["2026-08-31T18:18:26.614496+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:26.614560+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:26.615475+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:26.923374+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:26.945656+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:27.151388+00:00", "trade", 10.695, 99.0]
["2026-08-31T18:18:27.344754+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:27.637849+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:27.930192+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:28.147738+00:00", "trade", 10.6833, 100.0]
["2026-08-31T18:18:28.368863+00:00", "trade", 10.6855, 200.0]
["2026-08-31T18:18:30.016622+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:30.863403+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:30.863430+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:30.892496+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:30.892566+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:30.893724+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:30.943660+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:30.968337+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:31.439062+00:00", "trade", 10.7, 700.0]
["2026-08-31T18:18:31.439815+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:31.440270+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:31.782309+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:31.836167+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:31.836936+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:32.508055+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:32.508524+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:32.582810+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:33.166845+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:33.744348+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:18:33.788912+00:00", "trade", 10.695, 400.0]
["2026-08-31T18:18:33.788993+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:18:33.789070+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:18:33.789328+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:18:33.789348+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:18:33.789357+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:18:33.789510+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:18:33.789554+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:18:33.790368+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:18:33.795678+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:18:33.796066+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:18:33.838203+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:18:33.956304+00:00", "trade", 10.7, 300.0]
["2026-08-31T18:18:34.010941+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:18:34.500491+00:00", "trade", 10.6901, 1.0]
["2026-08-31T18:18:34.540551+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:34.540578+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:34.730457+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:18:34.860800+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:36.149867+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:18:36.208270+00:00", "trade", 10.7, 24.0]
["2026-08-31T18:18:36.451039+00:00", "trade", 10.693, 2000.0]
["2026-08-31T18:18:36.481033+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:36.481060+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:36.521531+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:36.521561+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:37.156502+00:00", "trade", 10.6856, 100.0]
["2026-08-31T18:18:37.474286+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:37.474312+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:37.700913+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:38.541887+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:18:39.421301+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.752786+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.752798+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:18:39.752812+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.753316+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.930967+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.930992+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.931702+00:00", "trade", 10.7, 12.0]
["2026-08-31T18:18:39.932075+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.932082+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.932091+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.932098+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.932106+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.932113+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:18:39.932117+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:39.932610+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:40.166500+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:40.510475+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:41.808447+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:18:42.422299+00:00", "trade", 10.6835, 300.0]
["2026-08-31T18:18:42.741289+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:43.231682+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:43.294699+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:43.877547+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:43.878452+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:44.053238+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:44.059943+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:44.354400+00:00", "trade", 10.7, 4.0]
["2026-08-31T18:18:44.546801+00:00", "trade", 10.695, 7.0]
["2026-08-31T18:18:45.131263+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:45.486312+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:45.601225+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:45.614720+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:45.618722+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:46.231247+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:46.538376+00:00", "trade", 10.695, 50.0]
["2026-08-31T18:18:48.026917+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:18:48.114698+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:48.126394+00:00", "trade", 10.7, 500.0]
["2026-08-31T18:18:48.320436+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:48.342347+00:00", "trade", 10.69, 58.0]
["2026-08-31T18:18:48.376771+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:48.377730+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:48.446736+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:48.518829+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:48.652359+00:00", "trade", 10.6999, 2000.0]
["2026-08-31T18:18:50.149051+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.451367+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.451373+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.454002+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.454156+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:18:50.454374+00:00", "trade", 10.6961, 100.0]
["2026-08-31T18:18:50.454528+00:00", "trade", 10.6961, 200.0]
["2026-08-31T18:18:50.455335+00:00", "trade", 10.7, 57.0]
["2026-08-31T18:18:50.456112+00:00", "trade", 10.7, 120.0]
["2026-08-31T18:18:50.456179+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:18:50.457146+00:00", "trade", 10.6961, 57.0]
["2026-08-31T18:18:50.457415+00:00", "trade", 10.7, 300.0]
["2026-08-31T18:18:50.457417+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.457421+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457468+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457525+00:00", "trade", 10.6961, 8.0]
["2026-08-31T18:18:50.457738+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457744+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457850+00:00", "trade", 10.6961, 100.0]
["2026-08-31T18:18:50.457874+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457897+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457938+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457952+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457953+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.457971+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:18:50.457986+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.457996+00:00", "trade", 10.7, 220.0]
["2026-08-31T18:18:50.457998+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458000+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:18:50.458000+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:18:50.458000+00:00", "trade", 10.7, 279.0]
["2026-08-31T18:18:50.458003+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458006+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458012+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458019+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458022+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:18:50.458026+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458026+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458031+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458033+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458040+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458046+00:00", "trade", 10.7, 400.0]
["2026-08-31T18:18:50.458047+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458206+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458207+00:00", "trade", 10.7, 1099.0]
["2026-08-31T18:18:50.458208+00:00", "trade", 10.7, 7.0]
["2026-08-31T18:18:50.458209+00:00", "trade", 10.7, 500.0]
["2026-08-31T18:18:50.458210+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:18:50.458215+00:00", "trade", 10.7, 500.0]
["2026-08-31T18:18:50.458215+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:18:50.458215+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458217+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458217+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458222+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458223+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458223+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458224+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458225+00:00", "trade", 10.7, 400.0]
["2026-08-31T18:18:50.458229+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458236+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458242+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458249+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458256+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458262+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458268+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458276+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458282+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458288+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458295+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458301+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458314+00:00", "trade", 10.6961, 120.0]
["2026-08-31T18:18:50.458315+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458322+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458328+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458335+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:18:50.458341+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458348+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458354+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458360+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458366+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458372+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458379+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458385+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458412+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458418+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458421+00:00", "trade", 10.6961, 11.0]
["2026-08-31T18:18:50.458425+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458432+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458438+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458446+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458490+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458563+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:18:50.458575+00:00", "trade", 10.6961, 400.0]
["2026-08-31T18:18:50.458673+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:18:50.458673+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.458855+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.458990+00:00", "trade", 10.7, 12.0]
["2026-08-31T18:18:50.458990+00:00", "trade", 10.7, 30.0]
["2026-08-31T18:18:50.459064+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.459114+00:00", "trade", 10.705, 23.0]
["2026-08-31T18:18:50.459248+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.459498+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.459582+00:00", "trade", 10.6961, 300.0]
["2026-08-31T18:18:50.461813+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.462862+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.464871+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.468467+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.473290+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:18:50.478270+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:18:50.480858+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.480881+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.484869+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.489852+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.489859+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.502353+00:00", "trade", 10.71, 601.0]
["2026-08-31T18:18:50.515967+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.515991+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:50.558817+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:51.678593+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:18:51.799063+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:51.799088+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:51.808254+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:51.837070+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:51.837094+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:51.884234+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:51.916454+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:51.916478+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:52.035548+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:53.101629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:53.559165+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:54.674717+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:54.674794+00:00", "trade", 10.705, 503.0]
["2026-08-31T18:18:54.676802+00:00", "trade", 10.705, 503.0]
["2026-08-31T18:18:54.676884+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:54.677625+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:54.682532+00:00", "trade", 10.705, 194.0]
["2026-08-31T18:18:54.901271+00:00", "trade", 10.7062, 2000.0]
["2026-08-31T18:18:54.966177+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:55.020078+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:55.024209+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:55.397595+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:18:55.409592+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:18:55.476956+00:00", "trade", 10.7081, 31.0]
["2026-08-31T18:18:55.478840+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:18:55.707845+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:18:55.720893+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:55.720919+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:55.863620+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:18:56.775134+00:00", "trade", 10.7001, 4932.0]
["2026-08-31T18:18:57.775819+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:18:57.976776+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:58.018162+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:58.036872+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:18:58.954473+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:58.958671+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:58.960332+00:00", "trade", 10.705, 503.0]
["2026-08-31T18:18:58.976188+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:58.976216+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:58.976244+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:18:58.976265+00:00", "trade", 10.705, 197.0]
["2026-08-31T18:19:00.255321+00:00", "trade", 10.7001, 1.0]
["2026-08-31T18:19:00.466087+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:00.469327+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:00.501552+00:00", "trade", 10.705, 2000.0]
["2026-08-31T18:19:00.993676+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:01.015802+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:01.052545+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:01.073786+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:01.094277+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:01.218895+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.219189+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.221981+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.231627+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.232407+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.246669+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.363492+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:19:01.364287+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.375172+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:19:01.406389+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:01.564031+00:00", "trade", 10.705, 39.0]
["2026-08-31T18:19:01.566409+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:19:01.570751+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:19:01.695742+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.695769+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.695785+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.695799+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.696317+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.917108+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:19:01.917143+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:01.917573+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:01.929436+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:19:01.929892+00:00", "trade", 10.705, 700.0]
["2026-08-31T18:19:02.760946+00:00", "trade", 10.6857, 1200.0]
["2026-08-31T18:19:02.948384+00:00", "trade", 10.6851, 28.0]
["2026-08-31T18:19:04.484833+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:19:05.400331+00:00", "trade", 10.705, 5.0]
["2026-08-31T18:19:05.407919+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:05.818415+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:05.819339+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:05.989088+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:19:05.989169+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:19:05.989232+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:05.989480+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:05.989507+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:05.989930+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:05.990549+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:07.085409+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:19:07.096992+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:19:07.144361+00:00", "trade", 10.705, 474.0]
["2026-08-31T18:19:07.144392+00:00", "trade", 10.7, 474.0]
["2026-08-31T18:19:07.144515+00:00", "trade", 10.705, 826.0]
["2026-08-31T18:19:07.298216+00:00", "trade", 10.705, 1580.0]
["2026-08-31T18:19:07.413442+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:07.413468+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:07.414230+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:08.434914+00:00", "trade", 10.6859, 100.0]
["2026-08-31T18:19:09.533123+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:09.970020+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:10.456204+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:12.399465+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:19:12.411081+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:19:13.076309+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:13.548153+00:00", "trade", 10.7081, 1.0]
["2026-08-31T18:19:14.147260+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.147433+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.147507+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.147710+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.148158+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.237413+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.535436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.909726+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.910308+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.989493+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:14.989579+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.086125+00:00", "trade", 10.706, 2500.0]
["2026-08-31T18:19:15.250041+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.302491+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.302518+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.303045+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.303189+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.315319+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.315343+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.324130+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.334704+00:00", "trade", 10.705, 2000.0]
["2026-08-31T18:19:15.335690+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.366212+00:00", "trade", 10.7001, 474.0]
["2026-08-31T18:19:15.366953+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.421979+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.422766+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.458565+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.554442+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.796700+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:15.930444+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:16.186857+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:16.260156+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:16.310577+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:16.324844+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:16.693172+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:17.105374+00:00", "trade", 10.6862, 200.0]
["2026-08-31T18:19:17.105679+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:17.106365+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:17.108425+00:00", "trade", 10.7001, 400.0]
["2026-08-31T18:19:17.242744+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:17.283040+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:17.398412+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:18.230432+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:19:18.982712+00:00", "trade", 10.6862, 100.0]
["2026-08-31T18:19:19.091662+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263321+00:00", "trade", 10.7, 6.0]
["2026-08-31T18:19:19.263323+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263324+00:00", "trade", 10.7, 75.0]
["2026-08-31T18:19:19.263342+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263349+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263356+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263371+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263378+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263464+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263473+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263496+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263509+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263520+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:19:19.263524+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263530+00:00", "trade", 10.7, 300.0]
["2026-08-31T18:19:19.263534+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263536+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263536+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263545+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263577+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263578+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263580+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263602+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263672+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263687+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263700+00:00", "trade", 10.7, 41.0]
["2026-08-31T18:19:19.263702+00:00", "trade", 10.7, 41.0]
["2026-08-31T18:19:19.263702+00:00", "trade", 10.7, 15.0]
["2026-08-31T18:19:19.263703+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.263703+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.263897+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.264658+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.265327+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:19:19.265337+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:19:19.265344+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:19:19.265370+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.265370+00:00", "trade", 10.7, 22.0]
["2026-08-31T18:19:19.265370+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265381+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:19:19.265398+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.265439+00:00", "trade", 10.7, 40.0]
["2026-08-31T18:19:19.265443+00:00", "trade", 10.7, 65.0]
["2026-08-31T18:19:19.265443+00:00", "trade", 10.7, 35.0]
["2026-08-31T18:19:19.265446+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:19:19.265479+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:19:19.265479+00:00", "trade", 10.695, 165.0]
["2026-08-31T18:19:19.265504+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.265523+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:19:19.265533+00:00", "trade", 10.7, 89.0]
["2026-08-31T18:19:19.265533+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:19:19.265602+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:19.265642+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265673+00:00", "trade", 10.7, 400.0]
["2026-08-31T18:19:19.265746+00:00", "trade", 10.7, 12.0]
["2026-08-31T18:19:19.265752+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265800+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265828+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265835+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265855+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265883+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265897+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265938+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.265945+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266117+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266143+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266242+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266311+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266364+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266573+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266641+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266769+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266802+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.266803+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:19:19.266804+00:00", "trade", 10.7, 668.0]
["2026-08-31T18:19:19.266823+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:19:19.266941+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.267128+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:19:19.267383+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.267390+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.268077+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.276124+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.307044+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.307091+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.307770+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.336380+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.366268+00:00", "trade", 10.695, 21.0]
["2026-08-31T18:19:19.368192+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.390554+00:00", "trade", 10.694, 200.0]
["2026-08-31T18:19:19.391231+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.492850+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.527927+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.527989+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.535336+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.940451+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.991725+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.991795+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:19.992518+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:20.032640+00:00", "trade", 10.6901, 23.0]
["2026-08-31T18:19:20.684988+00:00", "trade", 10.7, 50.0]
["2026-08-31T18:19:21.219140+00:00", "trade", 10.695, 400.0]
["2026-08-31T18:19:21.344262+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.363157+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.442307+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.442328+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.442767+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.442868+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.442993+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.443160+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.443183+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.477750+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.880152+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:21.880832+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:22.105957+00:00", "trade", 10.6901, 553.0]
["2026-08-31T18:19:22.123809+00:00", "trade", 10.6901, 1.0]
["2026-08-31T18:19:22.134852+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:22.152426+00:00", "trade", 10.695, 464.0]
["2026-08-31T18:19:22.194854+00:00", "trade", 10.6872, 100.0]
["2026-08-31T18:19:22.289942+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:22.486461+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:19:22.846247+00:00", "trade", 10.695, 125.0]
["2026-08-31T18:19:22.982246+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:22.982272+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:22.983023+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:23.002301+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:24.027478+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:19:25.116715+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:25.117136+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:25.117176+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:25.117607+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:25.625145+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:25.625177+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:26.329009+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:19:27.407154+00:00", "trade", 10.6901, 29.0]
["2026-08-31T18:19:27.927906+00:00", "trade", 10.695, 9.0]
["2026-08-31T18:19:29.100781+00:00", "trade", 10.6999, 520.0]
["2026-08-31T18:19:29.167964+00:00", "trade", 10.69, 30.0]
["2026-08-31T18:19:29.812683+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.813134+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.813144+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.813521+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.831019+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:19:29.831049+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:29.831079+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:19:29.831082+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:29.831082+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:19:29.831134+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.831192+00:00", "trade", 10.7, 110.0]
["2026-08-31T18:19:29.831467+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.831489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.831496+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.831502+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.831630+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.831695+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.831883+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.832657+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.832719+00:00", "trade", 10.7, 65.0]
["2026-08-31T18:19:29.832788+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.832868+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.833036+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.833122+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.833271+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.833719+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:29.841758+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:30.081724+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:30.081735+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:30.082378+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:30.082411+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:33.026152+00:00", "trade", 10.6946, 1000.0]
["2026-08-31T18:19:33.090987+00:00", "trade", 10.701216, 10.0]
["2026-08-31T18:19:35.092638+00:00", "trade", 10.6999, 200.0]
["2026-08-31T18:19:35.094237+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:35.094250+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:35.215057+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:35.215077+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:35.224734+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:35.305793+00:00", "trade", 10.695, 20.0]
["2026-08-31T18:19:36.105994+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.135218+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.135243+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.135586+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.135752+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.136378+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.136834+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.137309+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.210803+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:36.483423+00:00", "trade", 10.695, 16.0]
["2026-08-31T18:19:36.717869+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:37.173744+00:00", "trade", 10.696, 155.0]
["2026-08-31T18:19:37.407041+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:37.407067+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:37.409189+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:38.140844+00:00", "trade", 10.6865, 23.0]
["2026-08-31T18:19:38.978229+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:38.980841+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:38.981301+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:39.313433+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:39.793514+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:39.798052+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:39.798457+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:40.344391+00:00", "trade", 10.6901, 5.0]
["2026-08-31T18:19:40.344726+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:40.346111+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:40.346740+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:40.839000+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:42.345075+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:42.725975+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:42.726244+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:43.168417+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:43.168425+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:43.169210+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:43.886671+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:19:46.121877+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:46.121904+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:47.325944+00:00", "trade", 10.7, 7.0]
["2026-08-31T18:19:47.440224+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:47.846518+00:00", "trade", 10.695, 20.0]
["2026-08-31T18:19:49.259976+00:00", "trade", 10.6964, 9570.0]
["2026-08-31T18:19:49.263828+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:49.263854+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:49.293345+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:51.144507+00:00", "trade", 10.695, 400.0]
["2026-08-31T18:19:52.020627+00:00", "trade", 10.6947, 29.0]
["2026-08-31T18:19:52.688395+00:00", "trade", 10.6876, 94.0]
["2026-08-31T18:19:53.273115+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:19:53.380654+00:00", "trade", 10.6901, 500.0]
["2026-08-31T18:19:53.619963+00:00", "trade", 10.695, 6.0]
["2026-08-31T18:19:53.632942+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:19:53.641934+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:19:53.693610+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:19:55.623307+00:00", "trade", 10.695, 3.0]
["2026-08-31T18:19:56.213734+00:00", "trade", 10.6869, 200.0]
["2026-08-31T18:19:56.408367+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:19:56.463517+00:00", "trade", 10.695, 1000.0]
["2026-08-31T18:19:57.526640+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:19:59.084686+00:00", "trade", 10.6869, 200.0]
["2026-08-31T18:19:59.476073+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:59.476573+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:59.477041+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:59.478176+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:59.478630+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:19:59.879890+00:00", "trade", 10.695, 11.0]
["2026-08-31T18:19:59.880628+00:00", "trade", 10.695, 26.0]
["2026-08-31T18:20:00.473264+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:20:00.474102+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:00.474209+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:00.474263+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:00.646626+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:01.303323+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:20:01.314904+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:20:02.757801+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:03.013332+00:00", "trade", 10.6868, 60.0]
["2026-08-31T18:20:03.117254+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:03.117280+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:03.118004+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:03.411953+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:04.265563+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:04.268125+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:20:04.269370+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:04.282184+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:04.282210+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:04.508485+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:05.400722+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:05.420212+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:06.016756+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:06.422754+00:00", "trade", 10.687, 35.0]
["2026-08-31T18:20:06.695728+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:06.988487+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.097947+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.116923+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:20:08.116928+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.116935+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:20:08.116999+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.117025+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.117526+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.117556+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.137571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.536534+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:08.536942+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:09.139464+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:20:09.749989+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:09.750693+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:10.122099+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:10.122123+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:10.122135+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:10.122625+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:10.220277+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:10.220283+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:10.440770+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:10.589704+00:00", "trade", 10.698, 200.0]
["2026-08-31T18:20:10.591804+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:11.426418+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:11.426489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:11.426495+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:11.427464+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:11.544839+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:11.688322+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:11.963113+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:20:11.964033+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:12.022079+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:14.697842+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:14.697865+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:14.698329+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:14.888817+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:14.888841+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:14.888848+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:14.889226+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:14.890628+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:15.644632+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:15.800651+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:20:15.800956+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:15.800962+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:16.140587+00:00", "trade", 10.695, 6.0]
["2026-08-31T18:20:16.598070+00:00", "trade", 10.696, 2000.0]
["2026-08-31T18:20:16.839676+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:16.861185+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:17.099030+00:00", "trade", 10.7, 30.0]
["2026-08-31T18:20:17.101364+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:20:17.149124+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:20:17.388530+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:17.389692+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:17.478700+00:00", "trade", 10.6921, 500.0]
["2026-08-31T18:20:17.715818+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.034960+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:20:18.034962+00:00", "trade", 10.69, 15.0]
["2026-08-31T18:20:18.034973+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.034979+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.034987+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.034992+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:20:18.034994+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035000+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035013+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035020+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035026+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035109+00:00", "trade", 10.695, 27.0]
["2026-08-31T18:20:18.035174+00:00", "trade", 10.695, 63.0]
["2026-08-31T18:20:18.035391+00:00", "trade", 10.69, 85.0]
["2026-08-31T18:20:18.035392+00:00", "trade", 10.69, 15.0]
["2026-08-31T18:20:18.035402+00:00", "trade", 10.69, 27.0]
["2026-08-31T18:20:18.035413+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035426+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035438+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035443+00:00", "trade", 10.69, 73.0]
["2026-08-31T18:20:18.035446+00:00", "trade", 10.69, 600.0]
["2026-08-31T18:20:18.035446+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:20:18.035446+00:00", "trade", 10.69, 22.0]
["2026-08-31T18:20:18.035446+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035447+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035529+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035530+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035592+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.035595+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.038880+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.038985+00:00", "trade", 10.6901, 1.0]
["2026-08-31T18:20:18.039135+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.039142+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.045451+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.045556+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.151373+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.151401+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549349+00:00", "trade", 10.69, 385.0]
["2026-08-31T18:20:18.549368+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549375+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549381+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549387+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549395+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549409+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549416+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549437+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:20:18.549541+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:20:18.549554+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:20:18.549562+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:20:18.549599+00:00", "quote", 10.68, 10.7]
["2026-08-31T18:20:18.549605+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.549671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.549685+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.549692+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.549708+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.549717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.549758+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.550055+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.550083+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.550096+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.550144+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.550145+00:00", "trade", 10.685, 17.0]
["2026-08-31T18:20:18.550230+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.550253+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.551381+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:20:18.551431+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:20:18.551431+00:00", "trade", 10.69, 4.0]
["2026-08-31T18:20:18.551849+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.551911+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.552822+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.552887+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.552901+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.553283+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.561254+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.561564+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.561701+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.581881+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.593842+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:18.976727+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:19.004934+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:19.104777+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:19.104803+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:19.105866+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:19.539608+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:20:19.539966+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.004419+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.004445+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.007722+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.266694+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.413528+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.625783+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.671483+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:20:20.750906+00:00", "trade", 10.6877, 100.0]
["2026-08-31T18:20:20.751239+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.751902+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.752533+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:20.752716+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.345687+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.346096+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.346180+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.346636+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.347057+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.347080+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.416871+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.764037+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.764090+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:21.783736+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:22.705753+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:22.705781+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:23.480996+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:23.520187+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T18:20:24.422964+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:24.423767+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:24.424482+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:24.424938+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:24.481913+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:24.744047+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:24.744072+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:24.744702+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.412431+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:20:25.412466+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.412473+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413108+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413115+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413154+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413166+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413174+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413253+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413285+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413587+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413608+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413648+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.413946+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:25.437832+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:26.058234+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:20:26.058537+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:26.058544+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:26.058987+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:26.059448+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:26.059457+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:26.059900+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:26.609483+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:27.022502+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:27.104614+00:00", "trade", 10.6801, 2000.0]
["2026-08-31T18:20:27.269543+00:00", "trade", 10.6821, 500.0]
["2026-08-31T18:20:27.753332+00:00", "trade", 10.68, 192.0]
["2026-08-31T18:20:27.753351+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:27.753365+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:20:27.753543+00:00", "trade", 10.68, 128.0]
["2026-08-31T18:20:27.753599+00:00", "trade", 10.68, 179.0]
["2026-08-31T18:20:27.753655+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:27.753672+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:27.753679+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:27.753764+00:00", "trade", 10.68, 186.0]
["2026-08-31T18:20:27.753813+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:27.754004+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:20:27.754021+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:20:27.754111+00:00", "trade", 10.68, 113.0]
["2026-08-31T18:20:27.754111+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754163+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:20:27.754193+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754316+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754373+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754471+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754479+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754498+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754507+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754539+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754587+00:00", "trade", 10.67, 34.0]
["2026-08-31T18:20:27.754607+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754628+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754690+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.754824+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.755686+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.756309+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.756510+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.758669+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:20:27.759347+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:20:27.759400+00:00", "trade", 10.675, 1000.0]
["2026-08-31T18:20:27.759462+00:00", "trade", 10.675, 1000.0]
["2026-08-31T18:20:27.759486+00:00", "trade", 10.675, 400.0]
["2026-08-31T18:20:27.759538+00:00", "trade", 10.675, 400.0]
["2026-08-31T18:20:27.760192+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:20:27.760951+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:20:27.790818+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.791517+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:27.889260+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:28.561490+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:28.561515+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:28.561952+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:28.562877+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:28.724331+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:28.748140+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:20:28.766284+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:28.766755+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:28.959226+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:20:28.959696+00:00", "trade", 10.675, 400.0]
["2026-08-31T18:20:28.999646+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.000320+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.000546+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.221074+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.221531+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.298433+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:20:29.298517+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:20:29.298782+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:20:29.299531+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.300050+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.300070+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.341314+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.341471+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.451392+00:00", "trade", 10.6799, 2000.0]
["2026-08-31T18:20:29.593501+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:29.595690+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:30.064844+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:31.308462+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:31.452081+00:00", "trade", 10.675, 17.0]
["2026-08-31T18:20:31.520896+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:34.285420+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:34.526097+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:20:35.624293+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:35.624935+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.302531+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.422034+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.552514+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.594394+00:00", "trade", 10.675, 2000.0]
["2026-08-31T18:20:36.764282+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.764313+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.764339+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.764794+00:00", "trade", 10.675, 147.0]
["2026-08-31T18:20:36.764958+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.881035+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:36.955408+00:00", "trade", 10.6857, 100.0]
["2026-08-31T18:20:37.049548+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:37.049838+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:37.049861+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:37.078916+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:37.087128+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:37.226327+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:37.309452+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:20:37.309458+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:38.218759+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:38.218785+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:38.623897+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:38.624001+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:38.624105+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:38.698794+00:00", "trade", 10.675, 129.0]
["2026-08-31T18:20:38.894283+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:38.947752+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:39.285106+00:00", "trade", 10.6857, 200.0]
["2026-08-31T18:20:39.591383+00:00", "trade", 10.68, 800.0]
["2026-08-31T18:20:41.814660+00:00", "trade", 10.6956, 29.0]
["2026-08-31T18:20:42.176943+00:00", "trade", 10.675, 3000.0]
["2026-08-31T18:20:42.274706+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:42.275011+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:42.275061+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:42.277139+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:42.295180+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.211186+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.362433+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.362484+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.456754+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.805595+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.805621+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.805628+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.805634+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.806308+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.807859+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.910754+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.910761+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.911168+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:43.912146+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:44.121278+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:44.532888+00:00", "trade", 10.6872, 100.0]
["2026-08-31T18:20:44.687408+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:44.687434+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:44.687994+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:44.688000+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:44.688707+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:44.688731+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:44.689476+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.294018+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.320278+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.320329+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.320937+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.321102+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.536023+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:20:45.665267+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.665293+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.665840+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:45.665854+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:46.167726+00:00", "trade", 10.6855, 100.0]
["2026-08-31T18:20:46.444392+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:46.444420+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:46.849329+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:47.292517+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:47.292563+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:47.292991+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:47.312877+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:47.312925+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:47.322289+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:47.457725+00:00", "trade", 10.6799, 500.0]
["2026-08-31T18:20:47.577630+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:47.577660+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:49.045895+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:49.087413+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:49.087441+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:49.088063+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:49.294016+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:49.535541+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:49.535567+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:49.536170+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:20:50.817936+00:00", "trade", 10.6701, 898.0]
["2026-08-31T18:20:50.818312+00:00", "trade", 10.6701, 1.0]
["2026-08-31T18:20:50.818694+00:00", "trade", 10.675, 16.0]
["2026-08-31T18:20:53.789272+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:20:57.610070+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:20:59.996694+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:02.819400+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:03.367814+00:00", "trade", 10.676, 500.0]
["2026-08-31T18:21:04.368311+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:21:04.514437+00:00", "trade", 10.680723, 10.0]
["2026-08-31T18:21:04.611328+00:00", "trade", 10.68, 33.0]
["2026-08-31T18:21:05.744040+00:00", "trade", 10.68, 28.0]
["2026-08-31T18:21:05.935735+00:00", "trade", 10.6903, 28.0]
["2026-08-31T18:21:08.645727+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:08.645754+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:08.646362+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:09.838173+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.091461+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:21:10.092199+00:00", "trade", 10.675, 21.0]
["2026-08-31T18:21:10.092336+00:00", "trade", 10.675, 65.0]
["2026-08-31T18:21:10.191095+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.191103+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.191109+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.191127+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.194793+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.292705+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.293691+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.430526+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.706243+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.706958+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.784560+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:10.795393+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:11.761420+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:12.062522+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:12.176760+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:12.686478+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:21:12.686781+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:12.686788+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:12.698567+00:00", "trade", 10.6701, 500.0]
["2026-08-31T18:21:12.947611+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:12.992768+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:13.010779+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:13.028844+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:13.359163+00:00", "trade", 10.67, 500.0]
["2026-08-31T18:21:13.359246+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:21:13.359346+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:21:13.359424+00:00", "trade", 10.67, 40.0]
["2026-08-31T18:21:13.359930+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:13.360076+00:00", "trade", 10.67, 11.0]
["2026-08-31T18:21:13.360129+00:00", "trade", 10.67, 11.0]
["2026-08-31T18:21:13.360492+00:00", "trade", 10.67, 11.0]
["2026-08-31T18:21:13.361235+00:00", "trade", 10.67, 388.0]
["2026-08-31T18:21:13.361290+00:00", "trade", 10.67, 439.0]
["2026-08-31T18:21:13.365410+00:00", "trade", 10.67, 700.0]
["2026-08-31T18:21:13.366814+00:00", "trade", 10.6723, 6.0]
["2026-08-31T18:21:13.366876+00:00", "trade", 10.6768, 13.0]
["2026-08-31T18:21:13.366941+00:00", "trade", 10.6804, 19.0]
["2026-08-31T18:21:13.367003+00:00", "trade", 10.6848, 24.0]
["2026-08-31T18:21:13.537907+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:13.571663+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:13.590519+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:13.616698+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:14.692856+00:00", "trade", 10.6793, 500.0]
["2026-08-31T18:21:15.706469+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:16.095363+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:17.435474+00:00", "trade", 10.6712, 1.0]
["2026-08-31T18:21:17.509443+00:00", "trade", 10.6701, 1200.0]
["2026-08-31T18:21:17.681748+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:18.280384+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:18.867543+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:22.475753+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:22.476063+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:22.476070+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:22.522371+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:23.275865+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:23.384302+00:00", "trade", 10.6849, 100.0]
["2026-08-31T18:21:23.385104+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:23.707937+00:00", "trade", 10.687, 600.0]
["2026-08-31T18:21:24.637666+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.381231+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.439476+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.537103+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.701991+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.862444+00:00", "trade", 10.675, 16.0]
["2026-08-31T18:21:25.862875+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.862886+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.863332+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.863404+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.863566+00:00", "trade", 10.68, 430.0]
["2026-08-31T18:21:25.945516+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:25.958005+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:26.585841+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:26.585863+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:26.587646+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:26.625941+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:26.640230+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:26.640692+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.270700+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.271121+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.449334+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.449345+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.555640+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.556279+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.556840+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.557837+00:00", "trade", 10.675, 14.0]
["2026-08-31T18:21:27.558514+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.687347+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:27.934542+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.111460+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.302085+00:00", "trade", 10.6799, 500.0]
["2026-08-31T18:21:28.302770+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.337377+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.361788+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.362473+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.481108+00:00", "trade", 10.68, 322.0]
["2026-08-31T18:21:28.481856+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.486684+00:00", "trade", 10.68, 552.0]
["2026-08-31T18:21:28.492625+00:00", "trade", 10.68, 657.0]
["2026-08-31T18:21:28.567596+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.567622+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:28.634072+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:29.929249+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.041486+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.041683+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.041944+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.224253+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.225847+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.251657+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.405386+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.431094+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:30.431364+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:31.234084+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:31.234751+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:31.612603+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:31.787790+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:31.788051+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:31.872053+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:31.872311+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:31.881302+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:21:32.281553+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:32.823751+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:32.823777+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:32.824047+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:32.824287+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:34.042955+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:34.050391+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:34.481402+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:34.782256+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:36.134183+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:36.134214+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:36.134761+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:36.769275+00:00", "trade", 10.6869, 100.0]
["2026-08-31T18:21:36.802871+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:36.802898+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:36.803506+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:36.914984+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:37.253101+00:00", "trade", 10.675, 5.0]
["2026-08-31T18:21:37.797952+00:00", "trade", 10.675, 482.0]
["2026-08-31T18:21:38.212592+00:00", "trade", 10.6723, 27.0]
["2026-08-31T18:21:38.475023+00:00", "trade", 10.6781, 10.0]
["2026-08-31T18:21:40.311230+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:21:40.464013+00:00", "trade", 10.675, 50.0]
["2026-08-31T18:21:41.873464+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:44.570903+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:44.570930+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:44.571616+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:44.872912+00:00", "trade", 10.675, 5.0]
["2026-08-31T18:21:44.873343+00:00", "trade", 10.675, 19.0]
["2026-08-31T18:21:44.955171+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:21:45.196330+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:45.196357+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:45.196985+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:45.294020+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:45.294482+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:45.294507+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:45.295131+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:45.377706+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:46.817176+00:00", "trade", 10.6847, 23.0]
["2026-08-31T18:21:47.203516+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.203551+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.203557+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.203576+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.203941+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.204173+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.204400+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.243790+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.244289+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.244313+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.244339+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:47.245687+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:48.842695+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:21:49.231205+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:49.474292+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:49.742023+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:49.742050+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:49.742754+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:50.294014+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:50.770272+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:50.958954+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:50.976344+00:00", "trade", 10.68, 322.0]
["2026-08-31T18:21:51.057538+00:00", "trade", 10.68, 430.0]
["2026-08-31T18:21:51.062668+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:51.149970+00:00", "trade", 10.6799, 657.0]
["2026-08-31T18:21:51.150928+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:51.186595+00:00", "trade", 10.68, 64.0]
["2026-08-31T18:21:51.186664+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:51.187067+00:00", "trade", 10.6798, 488.0]
["2026-08-31T18:21:51.206227+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:51.468213+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:51.468648+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:52.177892+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:52.180536+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:52.512720+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:52.514302+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:52.861069+00:00", "trade", 10.6781, 5.0]
["2026-08-31T18:21:53.187785+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:21:53.620834+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:53.620996+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:53.621437+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:53.621776+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:53.633507+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:53.633581+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:53.633587+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:53.633874+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:53.634167+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:53.634220+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:21:53.634238+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:53.634314+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:53.634517+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:53.745964+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:53.747170+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:54.696504+00:00", "trade", 10.6798, 2.0]
["2026-08-31T18:21:54.706535+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:54.789719+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:55.781832+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:56.663516+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:56.670226+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:21:56.671015+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:56.671641+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:56.949309+00:00", "trade", 10.6868, 100.0]
["2026-08-31T18:21:57.121643+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.122239+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.122310+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.187299+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:21:57.187600+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.189666+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:21:57.194348+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.317964+00:00", "trade", 10.68, 511.0]
["2026-08-31T18:21:57.452700+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.453363+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.458328+00:00", "trade", 10.675, 5.0]
["2026-08-31T18:21:57.466144+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:21:57.579917+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:21:57.831304+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.837018+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:57.964338+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:58.672565+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:21:58.841739+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:58.891721+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:59.129442+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:21:59.138785+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:00.134706+00:00", "trade", 10.675, 215.0]
["2026-08-31T18:22:00.155310+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:01.479195+00:00", "trade", 10.6721, 500.0]
["2026-08-31T18:22:01.927501+00:00", "trade", 10.67, 3.0]
["2026-08-31T18:22:01.927501+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:01.927503+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:22:01.927553+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:01.927566+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:01.927573+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:01.927597+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:01.927680+00:00", "trade", 10.67, 5.0]
["2026-08-31T18:22:01.927687+00:00", "trade", 10.67, 511.0]
["2026-08-31T18:22:01.927929+00:00", "trade", 10.67, 800.0]
["2026-08-31T18:22:01.927930+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:01.927931+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:01.927943+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:01.927944+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.927964+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928005+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928025+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928032+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928039+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928046+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928091+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928173+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928240+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928330+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:01.928340+00:00", "trade", 10.665, 436.0]
["2026-08-31T18:22:01.928348+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928376+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928391+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928398+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928406+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928534+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928570+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928581+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.928687+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.930071+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.930537+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.932054+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.936530+00:00", "trade", 10.67, 400.0]
["2026-08-31T18:22:01.936880+00:00", "trade", 10.67, 22.0]
["2026-08-31T18:22:01.937198+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:22:01.937823+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.938276+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.941742+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:01.947231+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.953727+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:01.965922+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.965929+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:01.979155+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.004541+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.029929+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.055307+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.080714+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.106109+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.131506+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.156890+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.182253+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.207664+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.233063+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.258442+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.283863+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.309300+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.334696+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.360155+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:02.385525+00:00", "trade", 10.665, 64.0]
["2026-08-31T18:22:02.860618+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:02.875464+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:02.929777+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:02.930296+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:02.931166+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:02.931191+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:02.931497+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:02.933524+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.224157+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.227268+00:00", "trade", 10.665, 50.0]
["2026-08-31T18:22:03.227294+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.227323+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.227330+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.227828+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.285527+00:00", "trade", 10.665, 500.0]
["2026-08-31T18:22:03.383746+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.383772+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.393700+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.421801+00:00", "trade", 10.67, 435.0]
["2026-08-31T18:22:03.443591+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.443615+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.456974+00:00", "trade", 10.67, 405.0]
["2026-08-31T18:22:03.462054+00:00", "trade", 10.67, 693.0]
["2026-08-31T18:22:03.560615+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.570557+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:03.578096+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.651639+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.651665+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.652406+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.652777+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.727869+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:03.956946+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.319744+00:00", "trade", 10.665, 500.0]
["2026-08-31T18:22:04.423124+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.499710+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.504315+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.517889+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:04.519720+00:00", "trade", 10.6699, 335.0]
["2026-08-31T18:22:04.520024+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.523269+00:00", "trade", 10.672598, 21.0]
["2026-08-31T18:22:04.578972+00:00", "trade", 10.67, 64.0]
["2026-08-31T18:22:04.593255+00:00", "trade", 10.67, 629.0]
["2026-08-31T18:22:04.594959+00:00", "trade", 10.6692, 629.0]
["2026-08-31T18:22:04.598343+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.598369+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.637078+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.637107+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.810151+00:00", "trade", 10.6698, 405.0]
["2026-08-31T18:22:04.846556+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.846582+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.882359+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.920719+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:04.920744+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:05.477347+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:05.478259+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:05.478284+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:05.581329+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:05.665507+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:05.665532+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:06.032132+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:06.411474+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:07.013707+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:08.382892+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:08.382941+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:08.570977+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:22:08.886662+00:00", "trade", 10.6863, 100.0]
["2026-08-31T18:22:09.074274+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:09.075260+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:09.882854+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:22:09.883298+00:00", "trade", 10.665, 25.0]
["2026-08-31T18:22:11.140236+00:00", "trade", 10.6699, 1000.0]
["2026-08-31T18:22:13.612927+00:00", "trade", 10.665, 1000.0]
["2026-08-31T18:22:14.647641+00:00", "trade", 10.665, 160.0]
["2026-08-31T18:22:15.619302+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:22:15.620021+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:16.039181+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:16.039224+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:16.039251+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:16.135858+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:16.136689+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:19.034744+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:19.035122+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:19.190701+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:19.804154+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:20.712284+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:20.784521+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:20.785003+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:21.209634+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:21.584362+00:00", "trade", 10.665, 16.0]
["2026-08-31T18:22:24.080329+00:00", "trade", 10.665, 42.0]
["2026-08-31T18:22:25.581149+00:00", "trade", 10.665, 167.0]
["2026-08-31T18:22:25.582090+00:00", "trade", 10.665, 15.0]
["2026-08-31T18:22:27.863541+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:27.909848+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:27.919909+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:27.938932+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:27.942177+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.014709+00:00", "trade", 10.6621, 200.0]
["2026-08-31T18:22:28.015391+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.028642+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.028939+00:00", "trade", 10.67, 83.0]
["2026-08-31T18:22:28.028997+00:00", "trade", 10.67, 75.0]
["2026-08-31T18:22:28.028998+00:00", "trade", 10.67, 20.0]
["2026-08-31T18:22:28.029000+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:22:28.029002+00:00", "trade", 10.67, 1011.0]
["2026-08-31T18:22:28.029022+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029023+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029025+00:00", "trade", 10.67, 4.0]
["2026-08-31T18:22:28.029027+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:22:28.029029+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:22:28.029034+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029034+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029034+00:00", "trade", 10.67, 5.0]
["2026-08-31T18:22:28.029037+00:00", "trade", 10.67, 23.0]
["2026-08-31T18:22:28.029040+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:22:28.029042+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029042+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:22:28.029045+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029047+00:00", "trade", 10.67, 11.0]
["2026-08-31T18:22:28.029049+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029049+00:00", "trade", 10.67, 17.0]
["2026-08-31T18:22:28.029052+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029054+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:22:28.029168+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029175+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029182+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029188+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029212+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029219+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029226+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029233+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029241+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:22:28.029248+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029255+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029261+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029268+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029274+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:22:28.029274+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029275+00:00", "trade", 10.67, 500.0]
["2026-08-31T18:22:28.029278+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:22:28.029280+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029282+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029286+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029288+00:00", "trade", 10.67, 40.0]
["2026-08-31T18:22:28.029293+00:00", "trade", 10.67, 40.0]
["2026-08-31T18:22:28.029295+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029299+00:00", "trade", 10.67, 8.0]
["2026-08-31T18:22:28.029304+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029309+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029315+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029322+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029329+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029346+00:00", "trade", 10.67, 17.0]
["2026-08-31T18:22:28.029352+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029354+00:00", "trade", 10.67, 800.0]
["2026-08-31T18:22:28.029363+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:22:28.029366+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029396+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029396+00:00", "trade", 10.67, 95.0]
["2026-08-31T18:22:28.029396+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:22:28.029448+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029466+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029490+00:00", "trade", 10.67, 110.0]
["2026-08-31T18:22:28.029532+00:00", "trade", 10.67, 32.0]
["2026-08-31T18:22:28.029550+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029552+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:22:28.029574+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:22:28.029593+00:00", "trade", 10.67, 41.0]
["2026-08-31T18:22:28.029595+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029595+00:00", "trade", 10.67, 41.0]
["2026-08-31T18:22:28.029598+00:00", "trade", 10.67, 700.0]
["2026-08-31T18:22:28.029598+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.029600+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:22:28.029602+00:00", "trade", 10.67, 17.0]
["2026-08-31T18:22:28.029602+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:22:28.029605+00:00", "trade", 10.67, 2800.0]
["2026-08-31T18:22:28.029632+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.029634+00:00", "trade", 10.67, 17.0]
["2026-08-31T18:22:28.029634+00:00", "trade", 10.67, 700.0]
["2026-08-31T18:22:28.029917+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030051+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030063+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030143+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030157+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030226+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030245+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:22:28.030555+00:00", "trade", 10.675, 536.0]
["2026-08-31T18:22:28.030556+00:00", "trade", 10.675, 164.0]
["2026-08-31T18:22:28.030631+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030947+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030955+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030973+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:22:28.030975+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030976+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:22:28.030977+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:22:28.030981+00:00", "trade", 10.68, 30.0]
["2026-08-31T18:22:28.030981+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.030982+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.030982+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030983+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.030984+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:22:28.030987+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.030987+00:00", "trade", 10.68, 59.0]
["2026-08-31T18:22:28.030992+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:22:28.030996+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.030997+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.031003+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031010+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031025+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031126+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031251+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.031324+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.031325+00:00", "trade", 10.68, 1000.0]
["2026-08-31T18:22:28.031408+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031433+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031490+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031504+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031517+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031585+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031590+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.031592+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.031592+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.031614+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031789+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031813+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031901+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.031975+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.032030+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.032052+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.032125+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.032379+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.033066+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.033369+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.033433+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.044143+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.044673+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.045198+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046412+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:22:28.046413+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:22:28.046416+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046506+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:22:28.046507+00:00", "trade", 10.68, 1000.0]
["2026-08-31T18:22:28.046508+00:00", "trade", 10.68, 110.0]
["2026-08-31T18:22:28.046516+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046530+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:22:28.046535+00:00", "trade", 10.68, 6.0]
["2026-08-31T18:22:28.046536+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.046571+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046578+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046584+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046591+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046597+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046617+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046623+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:22:28.046631+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046639+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046646+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046653+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046666+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046673+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046679+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046686+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046706+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046712+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046799+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046817+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046857+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046858+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.046858+00:00", "trade", 10.68, 1000.0]
["2026-08-31T18:22:28.046864+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046867+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:22:28.046869+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:22:28.046906+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.046907+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.046934+00:00", "trade", 10.68, 99.0]
["2026-08-31T18:22:28.046938+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:22:28.046938+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:22:28.046938+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:22:28.046939+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.046941+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.046945+00:00", "trade", 10.68, 37.0]
["2026-08-31T18:22:28.046946+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.046947+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:22:28.046948+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:22:28.046959+00:00", "trade", 10.68, 26.0]
["2026-08-31T18:22:28.046976+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:22:28.047003+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:22:28.047029+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.047191+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.047244+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.047404+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.047489+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.047726+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:22:28.047741+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.047749+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.048640+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:22:28.049354+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:22:28.049568+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.050673+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:22:28.051235+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:22:28.051791+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.052274+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:22:28.054946+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.054972+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.055336+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:22:28.055584+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.056308+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:22:28.059594+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:22:28.078522+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.078528+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.094020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.095697+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.096142+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.146992+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.357041+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:22:28.366073+00:00", "trade", 10.685, 83.0]
["2026-08-31T18:22:28.366328+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:22:28.366483+00:00", "trade", 10.685, 503.0]
["2026-08-31T18:22:28.372044+00:00", "trade", 10.685, 214.0]
["2026-08-31T18:22:28.504249+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.504275+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.547936+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.547965+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.621315+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.622734+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.622759+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.639493+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.639781+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.641242+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.641323+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.641658+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.643321+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.702904+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.703577+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.703714+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.703744+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.704426+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.719221+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:28.741686+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:29.148089+00:00", "trade", 10.6857, 200.0]
["2026-08-31T18:22:29.148131+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:29.544810+00:00", "trade", 10.685, 96.0]
["2026-08-31T18:22:30.101624+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:30.102082+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:30.102135+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:30.102159+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:30.102840+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:30.967372+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:31.001188+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:31.001214+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:31.001755+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:32.577722+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:32.577751+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:33.041938+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:33.872447+00:00", "trade", 10.685, 1101.0]
["2026-08-31T18:22:34.752899+00:00", "trade", 10.69, 2850.0]
["2026-08-31T18:22:34.754229+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:35.084355+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:36.656479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:37.053644+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:37.056092+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:22:37.056887+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:37.245619+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:37.250008+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:37.271207+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:37.271283+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:37.271303+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:38.077410+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T18:22:38.078026+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:38.910322+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:38.910613+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:39.564091+00:00", "trade", 10.6801, 5.0]
["2026-08-31T18:22:39.840020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:40.078116+00:00", "trade", 10.685, 13.0]
["2026-08-31T18:22:40.153965+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:41.146977+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:41.920488+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:41.920511+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:41.921199+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:42.010743+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:42.740816+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:42.764993+00:00", "trade", 10.685, 215.0]
["2026-08-31T18:22:42.779838+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:22:42.779871+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:22:43.798719+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:43.799177+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:43.818053+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:43.829288+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:43.834945+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:43.945678+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:43.946116+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:43.946148+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:44.122355+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:44.123077+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:44.270926+00:00", "trade", 10.685, 30.0]
["2026-08-31T18:22:44.270935+00:00", "trade", 10.68, 30.0]
["2026-08-31T18:22:44.270951+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:45.301892+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:45.302360+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:45.448971+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:45.449854+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:45.927228+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:45.927251+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:45.965170+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:46.102437+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:46.588952+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:47.138392+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:48.106812+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:48.123317+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:48.502283+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:48.894743+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:48.895194+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:49.028072+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:49.032332+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:49.136246+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:49.413257+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:51.409446+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:51.412981+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:51.486979+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.396136+00:00", "trade", 10.6805, 2000.0]
["2026-08-31T18:22:52.396879+00:00", "trade", 10.685, 7.0]
["2026-08-31T18:22:52.397184+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.397210+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.397934+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.445977+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.484746+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.502069+00:00", "trade", 10.6801, 1000.0]
["2026-08-31T18:22:52.502767+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.502853+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.503283+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.503301+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.503314+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.514686+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.522619+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.597214+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.597224+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.597239+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.597700+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.604981+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:52.614518+00:00", "trade", 10.6866, 200.0]
["2026-08-31T18:22:52.889152+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:54.552435+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:22:55.154838+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:55.154862+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:55.154908+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:55.156069+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:55.156218+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:55.156663+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:55.377382+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:55.454411+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:56.367879+00:00", "trade", 10.6853, 100.0]
["2026-08-31T18:22:58.980477+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:58.980735+00:00", "trade", 10.688042, 55.0]
["2026-08-31T18:22:58.980781+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:59.920517+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:59.920929+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:59.920948+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:59.921399+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:22:59.921409+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.212869+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.213436+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.213449+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.518452+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.518965+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.568897+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.578912+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.664437+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.823719+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:00.834832+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:01.188505+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:01.269847+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:01.320278+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:01.343348+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:01.433118+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:01.533069+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:01.940007+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.439589+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.586469+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.587237+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.751649+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.751795+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.752383+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.857605+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.857996+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.858491+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:02.962911+00:00", "trade", 10.6878, 70.0]
["2026-08-31T18:23:03.117491+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.229824+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.460648+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.838080+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.838096+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.838313+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.838347+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.838404+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.840563+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.842103+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.842128+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.842747+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.842994+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.966068+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.966094+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.966122+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.966695+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:03.982331+00:00", "trade", 10.6862, 47.0]
["2026-08-31T18:23:03.983064+00:00", "trade", 10.685, 16.0]
["2026-08-31T18:23:04.388329+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:04.388355+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:04.388985+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:04.533725+00:00", "trade", 10.676779, 10.0]
["2026-08-31T18:23:04.537859+00:00", "trade", 10.676779, 11.0]
["2026-08-31T18:23:05.072491+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:05.753857+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:05.753865+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:05.753888+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:05.959740+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:05.959774+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:05.987827+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:06.071599+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:06.072071+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:06.312726+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:06.313316+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:06.314213+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:07.771315+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.973922+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.974204+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.974232+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.974837+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.977069+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.977081+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.977394+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.979406+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.980822+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:08.985940+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:09.027165+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:09.027191+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:09.231256+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:09.231290+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:09.231297+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:09.231315+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:09.951476+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:11.902411+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:11.902439+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:12.231257+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:12.808035+00:00", "trade", 10.6823, 100.0]
["2026-08-31T18:23:12.809657+00:00", "trade", 10.6823, 100.0]
["2026-08-31T18:23:12.811272+00:00", "trade", 10.6823, 100.0]
["2026-08-31T18:23:12.862465+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:13.037973+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:14.245797+00:00", "trade", 10.682, 1.0]
["2026-08-31T18:23:14.743322+00:00", "trade", 10.685, 4.0]
["2026-08-31T18:23:15.204034+00:00", "trade", 10.68, 700.0]
["2026-08-31T18:23:15.761398+00:00", "trade", 10.6847, 1.0]
["2026-08-31T18:23:17.883948+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:23:18.819144+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:19.310714+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:23:19.311463+00:00", "trade", 10.685, 11.0]
["2026-08-31T18:23:19.332029+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:23:19.769030+00:00", "trade", 10.6847, 1.0]
["2026-08-31T18:23:20.651739+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:20.652213+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:21.104628+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:21.104986+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:21.593785+00:00", "trade", 10.6877, 100.0]
["2026-08-31T18:23:21.705381+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:21.754795+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:21.900210+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:22.054829+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:22.079763+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:22.086528+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:22.086553+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:22.100432+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:22.222753+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.054540+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.431611+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:23:23.431914+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.432263+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.432294+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.432745+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.542857+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.638856+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.638863+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.639010+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.750485+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:23.805539+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:23:24.057425+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.057804+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.058821+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.069902+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.166941+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.167079+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.167128+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.407410+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.407987+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.415395+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:24.780826+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:25.447906+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:23:26.248150+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:26.248850+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:26.620961+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:27.706971+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.484240+00:00", "trade", 10.685, 182.0]
["2026-08-31T18:23:28.484975+00:00", "trade", 10.685, 9.0]
["2026-08-31T18:23:28.485283+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.580868+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.581417+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.581464+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.581916+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.582375+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.629930+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.630624+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.847016+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.847494+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.847697+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.847722+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.849331+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.849783+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.920031+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.940644+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.940650+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.941588+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:28.952816+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:29.945546+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:29.946142+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:30.222020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:30.882766+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:30.991927+00:00", "trade", 10.685, 6000.0]
["2026-08-31T18:23:30.993301+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:31.102953+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:31.102979+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:31.103656+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:31.117617+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:31.317759+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:32.186978+00:00", "trade", 10.6873, 100.0]
["2026-08-31T18:23:32.255903+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:23:32.463511+00:00", "trade", 10.6873, 200.0]
["2026-08-31T18:23:32.527450+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:32.527701+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:32.528163+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:32.594321+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:32.772517+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:33.052644+00:00", "trade", 10.6881, 3.0]
["2026-08-31T18:23:33.226707+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:33.226755+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:33.227180+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:33.319527+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:33.666434+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:33.992732+00:00", "trade", 10.685, 4.0]
["2026-08-31T18:23:38.309462+00:00", "trade", 10.69, 4.0]
["2026-08-31T18:23:38.401601+00:00", "trade", 10.682, 1000.0]
["2026-08-31T18:23:38.533607+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.533869+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.601403+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.606527+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.606554+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.607206+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.630292+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.631010+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.946002+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.946668+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:38.947130+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:39.894711+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:40.103907+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:40.301955+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:41.203734+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:41.316104+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:41.768726+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:41.804294+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:42.343792+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:42.681192+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:42.756607+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.086012+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.332398+00:00", "trade", 10.69, 315.0]
["2026-08-31T18:23:44.472858+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.474721+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.483681+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.657434+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.657544+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.657590+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.658082+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.658148+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.658219+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.658716+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.664995+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.746968+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.747508+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.747529+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:44.756982+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:45.224977+00:00", "trade", 10.6801, 1900.0]
["2026-08-31T18:23:45.225395+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:45.225666+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:45.225775+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:45.367387+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:45.445476+00:00", "trade", 10.6869, 100.0]
["2026-08-31T18:23:45.667170+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:45.776681+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:46.074863+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:46.315917+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:46.622312+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:46.630174+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:47.414905+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:48.177130+00:00", "trade", 10.6899, 1000.0]
["2026-08-31T18:23:48.178674+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:48.412654+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:23:48.412962+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:48.471195+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:23:48.675974+00:00", "trade", 10.685, 19.0]
["2026-08-31T18:23:48.694877+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:23:49.747671+00:00", "trade", 10.6849, 100.0]
["2026-08-31T18:23:49.764054+00:00", "trade", 10.6881, 2.0]
["2026-08-31T18:23:50.097837+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:50.098318+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:50.256014+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:51.624440+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:54.872276+00:00", "trade", 10.685, 30.0]
["2026-08-31T18:23:55.570813+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:55.570840+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:55.570869+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:55.572064+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:55.588964+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:55.797956+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:23:55.910594+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:55.925035+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:55.936015+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:57.207754+00:00", "trade", 10.6849, 100.0]
["2026-08-31T18:23:57.605272+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:23:57.893925+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:23:57.950654+00:00", "trade", 10.685, 6000.0]
["2026-08-31T18:23:58.638722+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:23:58.639293+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:23:58.644040+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:23:58.695432+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:24:00.642184+00:00", "trade", 10.685, 3.0]
["2026-08-31T18:24:02.163910+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:02.164653+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:02.280078+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:04.789731+00:00", "trade", 10.6899, 1.0]
["2026-08-31T18:24:05.745502+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:05.750907+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:05.761981+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:05.880191+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:05.880513+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:05.989407+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:05.996042+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:06.836737+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.369039+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.369045+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.369052+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.369076+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.369324+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.369835+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.386187+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.386454+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.386561+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.386828+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.386866+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.405036+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.463445+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.529711+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.635485+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.656171+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.656885+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.657134+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:07.789906+00:00", "trade", 10.6784, 100.0]
["2026-08-31T18:24:07.938551+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:08.022524+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:08.283196+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:08.460276+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:08.529230+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:10.452968+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:10.453812+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:10.454500+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:10.473453+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:10.661390+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:10.661417+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:10.703857+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:11.749013+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:12.111780+00:00", "trade", 10.6801, 100.0]
["2026-08-31T18:24:12.112084+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:12.261031+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:12.351122+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:12.419005+00:00", "trade", 10.685, 150.0]
["2026-08-31T18:24:12.421145+00:00", "trade", 10.68, 500.0]
["2026-08-31T18:24:12.449976+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:12.576615+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:12.666441+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:12.844307+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:13.194804+00:00", "trade", 10.6826, 100.0]
["2026-08-31T18:24:13.363839+00:00", "trade", 10.6801, 500.0]
["2026-08-31T18:24:13.532778+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:14.864841+00:00", "trade", 10.6826, 100.0]
["2026-08-31T18:24:15.361719+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:24:15.846556+00:00", "trade", 10.6783, 400.0]
["2026-08-31T18:24:15.848152+00:00", "trade", 10.6783, 100.0]
["2026-08-31T18:24:16.832871+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:16.833671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:16.833869+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:16.833870+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:16.834293+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:16.848121+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:17.436002+00:00", "trade", 10.6784, 32.0]
["2026-08-31T18:24:17.760101+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:18.091188+00:00", "trade", 10.6899, 500.0]
["2026-08-31T18:24:18.220567+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:18.272827+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:18.582567+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:18.941133+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:20.027820+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:21.725506+00:00", "trade", 10.6809, 100.0]
["2026-08-31T18:24:23.317452+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:23.319503+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:23.775321+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:24.592972+00:00", "trade", 10.6819, 50.0]
["2026-08-31T18:24:25.419500+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:25.420862+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:25.681051+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:25.682016+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:28.100868+00:00", "trade", 10.69, 400.0]
["2026-08-31T18:24:28.101781+00:00", "trade", 10.685, 202.0]
["2026-08-31T18:24:28.110783+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:28.110823+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:28.114710+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:24:28.230824+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:29.407388+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:29.408937+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:29.860800+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:30.073159+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:24:30.277225+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:30.286018+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:24:30.540796+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:24:31.078704+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:31.536678+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:31.743684+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:32.108351+00:00", "trade", 10.6776, 100.0]
["2026-08-31T18:24:32.401068+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:33.488164+00:00", "trade", 10.69, 60.0]
["2026-08-31T18:24:34.262137+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:34.262209+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:34.892503+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:34.892811+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:34.892835+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:34.892863+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:34.892900+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:35.060911+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:35.193072+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:35.951890+00:00", "trade", 10.685, 50.0]
["2026-08-31T18:24:36.898099+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:36.899146+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:37.947621+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:38.776570+00:00", "trade", 10.6801, 2000.0]
["2026-08-31T18:24:38.776873+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:38.777252+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:38.960919+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:39.274700+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:24:39.356483+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:41.119032+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:41.119444+00:00", "trade", 10.69, 30000.0]
["2026-08-31T18:24:41.119494+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:41.120241+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:41.220354+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:41.235192+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:41.454649+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:41.724115+00:00", "trade", 10.6824, 20.0]
["2026-08-31T18:24:42.321325+00:00", "trade", 10.6823, 9.0]
["2026-08-31T18:24:43.420616+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:43.421591+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:43.427915+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:43.619571+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:43.619847+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:43.620868+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:43.781046+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:43.781209+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:43.781648+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:44.288887+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:24:44.292475+00:00", "trade", 10.685, 8.0]
["2026-08-31T18:24:44.518546+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:44.519039+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.028464+00:00", "trade", 10.69, 135.0]
["2026-08-31T18:24:45.028484+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.028494+00:00", "trade", 10.685, 135.0]
["2026-08-31T18:24:45.028520+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.029491+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.114611+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.123094+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.123198+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.193671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.194588+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.213383+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.213405+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.214044+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.214488+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.214523+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.262246+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.262295+00:00", "trade", 10.6801, 500.0]
["2026-08-31T18:24:45.262334+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.265091+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.273975+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.335958+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:45.379631+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:46.781636+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:46.782613+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:46.783060+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:47.768963+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:47.842441+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:49.004610+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:49.018764+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:49.274426+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:49.398318+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:50.556264+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:50.559833+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:53.063929+00:00", "trade", 10.6822, 800.0]
["2026-08-31T18:24:53.619002+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:54.623309+00:00", "trade", 10.6813, 200.0]
["2026-08-31T18:24:54.897951+00:00", "trade", 10.6819, 10.0]
["2026-08-31T18:24:57.944809+00:00", "trade", 10.685, 800.0]
["2026-08-31T18:24:57.967847+00:00", "trade", 10.685, 3550.0]
["2026-08-31T18:24:58.013695+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:58.052432+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:58.135116+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:58.250732+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:58.289291+00:00", "trade", 10.6899, 135.0]
["2026-08-31T18:24:58.289594+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:58.290255+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:58.300078+00:00", "trade", 10.685, 11.0]
["2026-08-31T18:24:58.572112+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:59.160631+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:59.160746+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:24:59.161715+00:00", "trade", 10.685, 80.0]
["2026-08-31T18:24:59.163305+00:00", "trade", 10.69, 80.0]
["2026-08-31T18:24:59.738826+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:00.023008+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:00.063584+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:00.476648+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:00.629619+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:00.629674+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:00.811720+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:00.975401+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:00.975877+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:01.129265+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:01.129926+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:01.149212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:01.206269+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:01.474739+00:00", "trade", 10.6813, 300.0]
["2026-08-31T18:25:01.853630+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:02.438062+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:02.700198+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:02.838257+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225450+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:25:03.225451+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:03.225452+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:25:03.225454+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:03.225457+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225460+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:03.225460+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:25:03.225460+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:03.225462+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:25:03.225463+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225468+00:00", "trade", 10.68, 90.0]
["2026-08-31T18:25:03.225468+00:00", "trade", 10.68, 800.0]
["2026-08-31T18:25:03.225550+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225557+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225586+00:00", "trade", 10.68, 14.0]
["2026-08-31T18:25:03.225599+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225612+00:00", "trade", 10.68, 500.0]
["2026-08-31T18:25:03.225619+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225620+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:03.225661+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:03.225671+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:25:03.225677+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:25:03.225681+00:00", "trade", 10.68, 800.0]
["2026-08-31T18:25:03.225709+00:00", "trade", 10.68, 48.0]
["2026-08-31T18:25:03.225718+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225737+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:25:03.225737+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:25:03.225758+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225832+00:00", "trade", 10.68, 41.0]
["2026-08-31T18:25:03.225835+00:00", "trade", 10.68, 41.0]
["2026-08-31T18:25:03.225835+00:00", "trade", 10.68, 500.0]
["2026-08-31T18:25:03.225835+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:03.225836+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225839+00:00", "trade", 10.68, 600.0]
["2026-08-31T18:25:03.225845+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225892+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225899+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225928+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225935+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.225945+00:00", "trade", 10.68, 14.0]
["2026-08-31T18:25:03.225972+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.226000+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.226007+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.226013+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.226043+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.226075+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.226115+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.226138+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.229990+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.233665+00:00", "trade", 10.6801, 168.0]
["2026-08-31T18:25:03.245131+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.347109+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:03.347556+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:04.041471+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:04.215798+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:04.231866+00:00", "trade", 10.685, 215.0]
["2026-08-31T18:25:04.241673+00:00", "trade", 10.68, 488.0]
["2026-08-31T18:25:04.266568+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:25:04.369959+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:04.370066+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:04.456162+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:04.486057+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:04.661522+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:05.063818+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:06.071787+00:00", "trade", 10.68, 86.0]
["2026-08-31T18:25:06.071788+00:00", "trade", 10.68, 14.0]
["2026-08-31T18:25:07.295842+00:00", "trade", 10.6844, 100.0]
["2026-08-31T18:25:07.519281+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:07.784971+00:00", "trade", 10.6812, 20.0]
["2026-08-31T18:25:09.315998+00:00", "trade", 10.6801, 500.0]
["2026-08-31T18:25:09.329846+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:09.424752+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:11.152324+00:00", "trade", 10.685, 160.0]
["2026-08-31T18:25:12.072548+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:16.836390+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:25:16.860129+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:25:17.045414+00:00", "trade", 10.6886, 6.0]
["2026-08-31T18:25:17.144759+00:00", "trade", 10.68, 47.0]
["2026-08-31T18:25:17.462581+00:00", "trade", 10.6886, 1.0]
["2026-08-31T18:25:18.328061+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:18.741663+00:00", "trade", 10.681, 200.0]
["2026-08-31T18:25:18.742149+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:25:18.742291+00:00", "trade", 10.681, 589.0]
["2026-08-31T18:25:18.743533+00:00", "trade", 10.685, 38.0]
["2026-08-31T18:25:18.743566+00:00", "trade", 10.681169, 1.0]
["2026-08-31T18:25:18.944487+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:18.947313+00:00", "trade", 10.685, 80.0]
["2026-08-31T18:25:18.990491+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:18.992037+00:00", "trade", 10.6855, 500.0]
["2026-08-31T18:25:19.015450+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:19.017246+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:21.838867+00:00", "trade", 10.6801, 500.0]
["2026-08-31T18:25:23.483507+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840761+00:00", "trade", 10.68, 186.0]
["2026-08-31T18:25:23.840762+00:00", "trade", 10.68, 340.0]
["2026-08-31T18:25:23.840795+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840805+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:25:23.840809+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840829+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840836+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840849+00:00", "trade", 10.68, 74.0]
["2026-08-31T18:25:23.840849+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840856+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840863+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840890+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840909+00:00", "trade", 10.68, 53.0]
["2026-08-31T18:25:23.840916+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:25:23.840923+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:25:23.840936+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:25:23.840948+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:25:23.840950+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:25:23.840973+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:25:23.840974+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:25:23.840975+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841011+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841020+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841076+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841130+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:25:23.841171+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841214+00:00", "trade", 10.675, 3.0]
["2026-08-31T18:25:23.841390+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841454+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841539+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841608+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841619+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841627+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841637+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.841823+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.844781+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.845384+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.849348+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:23.849689+00:00", "trade", 10.68, 600.0]
["2026-08-31T18:25:23.851500+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:23.875118+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:25:23.875157+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.173181+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.173567+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.174019+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.174056+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.174077+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.174367+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.174867+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.175293+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.197273+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.219898+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.219911+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.222766+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.224818+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:24.252137+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:24.252229+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252293+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252298+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252306+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252307+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252314+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252331+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252359+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252361+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252656+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252681+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252750+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252823+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252852+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.252888+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.253100+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.253107+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.253166+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.253187+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.253194+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.254085+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.256096+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.306446+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.306452+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.640139+00:00", "trade", 10.665, 500.0]
["2026-08-31T18:25:24.676874+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.677309+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.783254+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:24.850469+00:00", "trade", 10.6681, 20.0]
["2026-08-31T18:25:25.187280+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:25.775783+00:00", "trade", 10.665, 200.0]
["2026-08-31T18:25:26.414263+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.414564+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.414599+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:26.414774+00:00", "trade", 10.665, 2000.0]
["2026-08-31T18:25:26.414820+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.414949+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.415130+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.415981+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.523295+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.523756+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.524228+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.524939+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.525228+00:00", "trade", 10.67, 7.0]
["2026-08-31T18:25:26.525230+00:00", "trade", 10.67, 6.0]
["2026-08-31T18:25:26.525676+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.525945+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.628007+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.628156+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.648708+00:00", "trade", 10.665, 579.0]
["2026-08-31T18:25:26.665656+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.666389+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.828667+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:26.864787+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.650771+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.653799+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.653835+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:27.654042+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.654187+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.654325+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.654996+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.655258+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.754847+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.759507+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.759962+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.760024+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.760248+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.761026+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:27.771280+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:28.821120+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:28.923216+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:28.929435+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:25:28.948314+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:28.968730+00:00", "trade", 10.665, 204.0]
["2026-08-31T18:25:29.133133+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:30.080987+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:30.177338+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:30.177364+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:30.565442+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:30.565622+00:00", "trade", 10.665, 133.0]
["2026-08-31T18:25:30.568839+00:00", "trade", 10.665, 3900.0]
["2026-08-31T18:25:32.620864+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:33.287237+00:00", "trade", 10.665, 300.0]
["2026-08-31T18:25:33.563744+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:34.704333+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:34.704347+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:34.704357+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:34.704914+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:34.704964+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:34.705598+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:34.705708+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.383786+00:00", "trade", 10.665, 133.0]
["2026-08-31T18:25:35.384584+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.384611+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.403872+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.404027+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.519579+00:00", "trade", 10.665, 244.0]
["2026-08-31T18:25:35.520121+00:00", "trade", 10.665, 244.0]
["2026-08-31T18:25:35.520638+00:00", "trade", 10.665, 485.0]
["2026-08-31T18:25:35.520693+00:00", "trade", 10.665, 484.0]
["2026-08-31T18:25:35.623992+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.623998+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.624268+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.627669+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:35.874082+00:00", "trade", 10.6799, 300.0]
["2026-08-31T18:25:36.021380+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:37.011417+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:37.011694+00:00", "trade", 10.665, 536.0]
["2026-08-31T18:25:37.011951+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:37.011977+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:37.093091+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:38.876737+00:00", "trade", 10.6699, 1000.0]
["2026-08-31T18:25:39.128866+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:39.160530+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:39.160556+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:39.162095+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:40.197213+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:40.231261+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:40.231287+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:41.101526+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:41.101552+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:41.202310+00:00", "trade", 10.6699, 400.0]
["2026-08-31T18:25:41.231258+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:41.231285+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:41.231796+00:00", "trade", 10.665, 135.0]
["2026-08-31T18:25:41.232716+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:41.253404+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:41.253758+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:42.697010+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:42.697287+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:43.027304+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:43.093181+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:43.093664+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:43.474504+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:44.160177+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:44.519175+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:44.519182+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:44.519190+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:44.822766+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:46.404809+00:00", "trade", 10.6688, 1.0]
["2026-08-31T18:25:47.347513+00:00", "trade", 10.6799, 200.0]
["2026-08-31T18:25:47.782597+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:47.803870+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:47.804727+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:47.886515+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:47.886543+00:00", "trade", 10.665, 10.0]
["2026-08-31T18:25:48.640742+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.649796+00:00", "trade", 10.665, 5100.0]
["2026-08-31T18:25:48.650784+00:00", "trade", 10.67, 323.0]
["2026-08-31T18:25:48.650844+00:00", "trade", 10.67, 75.0]
["2026-08-31T18:25:48.650846+00:00", "trade", 10.67, 5.0]
["2026-08-31T18:25:48.650848+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.650849+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.650851+00:00", "trade", 10.67, 26.0]
["2026-08-31T18:25:48.650851+00:00", "trade", 10.67, 2014.0]
["2026-08-31T18:25:48.650854+00:00", "trade", 10.67, 5.0]
["2026-08-31T18:25:48.650854+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.650858+00:00", "trade", 10.67, 180.0]
["2026-08-31T18:25:48.650858+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.650862+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.650862+00:00", "trade", 10.67, 260.0]
["2026-08-31T18:25:48.650866+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.650866+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:25:48.650869+00:00", "trade", 10.67, 1041.0]
["2026-08-31T18:25:48.650869+00:00", "trade", 10.67, 1159.0]
["2026-08-31T18:25:48.650907+00:00", "trade", 10.67, 82.0]
["2026-08-31T18:25:48.650919+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.650932+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.650939+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.650945+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.650952+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.650958+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.650964+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.650971+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:25:48.650978+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.650985+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.650992+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.650999+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.651006+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.651012+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.651026+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.651053+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.651103+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.651119+00:00", "trade", 10.67, 18.0]
["2026-08-31T18:25:48.651120+00:00", "trade", 10.67, 5.0]
["2026-08-31T18:25:48.651123+00:00", "trade", 10.67, 17.0]
["2026-08-31T18:25:48.651126+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651126+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:25:48.651128+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651129+00:00", "trade", 10.67, 8.0]
["2026-08-31T18:25:48.651131+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:25:48.651133+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651133+00:00", "trade", 10.67, 307.0]
["2026-08-31T18:25:48.651138+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651139+00:00", "trade", 10.67, 323.0]
["2026-08-31T18:25:48.651145+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651150+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:25:48.651173+00:00", "trade", 10.67, 1200.0]
["2026-08-31T18:25:48.651365+00:00", "trade", 10.67, 50.0]
["2026-08-31T18:25:48.651394+00:00", "trade", 10.67, 37.0]
["2026-08-31T18:25:48.651395+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:25:48.651433+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651434+00:00", "trade", 10.67, 25.0]
["2026-08-31T18:25:48.651458+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651460+00:00", "trade", 10.67, 60.0]
["2026-08-31T18:25:48.651460+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651463+00:00", "trade", 10.67, 42.0]
["2026-08-31T18:25:48.651464+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651465+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651468+00:00", "trade", 10.67, 2930.0]
["2026-08-31T18:25:48.651468+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651469+00:00", "trade", 10.67, 22.0]
["2026-08-31T18:25:48.651505+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:48.651505+00:00", "trade", 10.67, 1200.0]
["2026-08-31T18:25:48.651553+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651557+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651723+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651744+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651791+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651801+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651834+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651842+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651849+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651856+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.651861+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.652118+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.652165+00:00", "trade", 10.675, 300.0]
["2026-08-31T18:25:48.652170+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.652236+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.652398+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.652465+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.652856+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.652886+00:00", "trade", 10.675, 532.0]
["2026-08-31T18:25:48.653321+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.653491+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.653558+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.654392+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.654830+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:25:48.654872+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.655039+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.665816+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.666457+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.666494+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.690613+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.690620+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.691077+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.752097+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.854814+00:00", "trade", 10.675, 96.0]
["2026-08-31T18:25:48.855289+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:48.941214+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.014980+00:00", "trade", 10.68, 23.0]
["2026-08-31T18:25:49.014991+00:00", "trade", 10.68, 46.0]
["2026-08-31T18:25:49.015739+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.015749+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.015751+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:25:49.015756+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.015806+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.015827+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.015999+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.017632+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.188088+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.188784+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.231812+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.245981+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.262973+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.413533+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.822264+00:00", "trade", 10.6799, 1.0]
["2026-08-31T18:25:49.853298+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:49.853642+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:50.053025+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:51.043494+00:00", "trade", 10.6786, 100.0]
["2026-08-31T18:25:51.413337+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:51.414057+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:51.916357+00:00", "trade", 10.675, 2000.0]
["2026-08-31T18:25:52.455934+00:00", "trade", 10.675, 20.0]
["2026-08-31T18:25:53.095114+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:53.095811+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:53.095886+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:53.186100+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:53.346882+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:53.503911+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:53.757066+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:53.757796+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:53.887768+00:00", "trade", 10.6826, 94.0]
["2026-08-31T18:25:53.960723+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.012561+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.013031+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.013225+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.064711+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.065610+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.140744+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.155256+00:00", "trade", 10.6781, 2.0]
["2026-08-31T18:25:54.231257+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.237893+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.283968+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.398961+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.437149+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.437207+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.761232+00:00", "trade", 10.6799, 2.0]
["2026-08-31T18:25:54.761985+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.762521+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.884914+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.885328+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.885383+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:54.945324+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.041344+00:00", "trade", 10.675, 119.0]
["2026-08-31T18:25:55.042036+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.042089+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.065190+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.065454+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.121516+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.121871+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.231197+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.334454+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.334486+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.464215+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.464360+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.486555+00:00", "trade", 10.6701, 5.0]
["2026-08-31T18:25:55.672870+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:55.993329+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:56.509553+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:56.509581+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:57.290271+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:57.418568+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:25:57.979262+00:00", "trade", 10.68, 250.0]
["2026-08-31T18:25:58.120155+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:58.120437+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:58.120464+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:59.187582+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:25:59.187615+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:59.187625+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:25:59.188319+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:25:59.320746+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:01.157126+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:01.157155+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:01.488065+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:26:01.615965+00:00", "trade", 10.67, 207.0]
["2026-08-31T18:26:01.615989+00:00", "trade", 10.675, 207.0]
["2026-08-31T18:26:01.615997+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:01.616132+00:00", "trade", 10.675, 793.0]
["2026-08-31T18:26:01.619408+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:01.619436+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:01.620061+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:01.621407+00:00", "trade", 10.675, 11.0]
["2026-08-31T18:26:01.622396+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:26:01.622677+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:26:03.337518+00:00", "trade", 10.6799, 61.0]
["2026-08-31T18:26:03.730237+00:00", "trade", 10.675, 572.0]
["2026-08-31T18:26:04.460004+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:04.460031+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:04.461042+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.062190+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.062214+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.591011+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.591036+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.606768+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607071+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607085+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607095+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607096+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607105+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:26:05.607108+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607109+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:05.607525+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607538+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607553+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.607565+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.662750+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:05.865970+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:06.494683+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:06.495146+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:06.498581+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:06.612772+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:06.757559+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:06.757748+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:06.758181+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:11.624121+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:26:11.624900+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:11.624959+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:11.849952+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:11.895307+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:12.114516+00:00", "trade", 10.6794, 14.0]
["2026-08-31T18:26:12.386785+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:12.595940+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:12.799952+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:12.800373+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:12.962066+00:00", "trade", 10.675, 9.0]
["2026-08-31T18:26:12.962750+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:16.626066+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:16.698547+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.078099+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.081256+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.082002+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:26:17.087192+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090701+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:26:17.090702+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:26:17.090703+00:00", "trade", 10.68, 50.0]
["2026-08-31T18:26:17.090705+00:00", "trade", 10.68, 57.0]
["2026-08-31T18:26:17.090708+00:00", "trade", 10.68, 700.0]
["2026-08-31T18:26:17.090708+00:00", "trade", 10.68, 63.0]
["2026-08-31T18:26:17.090732+00:00", "trade", 10.68, 37.0]
["2026-08-31T18:26:17.090734+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:17.090735+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:26:17.090738+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:17.090740+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:17.090751+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090758+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090764+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090771+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090805+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090821+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090828+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090836+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090842+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090848+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090854+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090860+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090867+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090874+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090881+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090889+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090895+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090902+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:26:17.090915+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090923+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090929+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090935+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090941+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090948+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090955+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090962+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090976+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090983+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.090991+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.091005+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.091008+00:00", "trade", 10.68, 13.0]
["2026-08-31T18:26:17.091018+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.091022+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:26:17.091032+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.091033+00:00", "trade", 10.68, 1295.0]
["2026-08-31T18:26:17.091035+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.091037+00:00", "trade", 10.68, 205.0]
["2026-08-31T18:26:17.091182+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:26:17.091236+00:00", "trade", 10.68, 198.0]
["2026-08-31T18:26:17.091318+00:00", "trade", 10.68, 60.0]
["2026-08-31T18:26:17.091321+00:00", "trade", 10.68, 31.0]
["2026-08-31T18:26:17.091321+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:26:17.091321+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:17.091321+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.091324+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:17.091328+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:26:17.091354+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:17.091383+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.091522+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.091529+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.091792+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.091796+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.091829+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.092157+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.092288+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:26:17.093100+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:17.093120+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.095065+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:26:17.095268+00:00", "trade", 10.685, 34.0]
["2026-08-31T18:26:17.096003+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:26:17.098216+00:00", "trade", 10.685, 65.0]
["2026-08-31T18:26:17.099645+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:26:17.137576+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:26:17.397708+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.400367+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.488062+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:17.923449+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:26:17.923789+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:26:17.923955+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:26:17.924466+00:00", "trade", 10.685, 394.0]
["2026-08-31T18:26:17.924485+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:26:17.924858+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:26:17.938343+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:26:18.242376+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:18.480212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:19.069352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:19.390878+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:19.679337+00:00", "trade", 10.6851, 200.0]
["2026-08-31T18:26:20.199308+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:20.460000+00:00", "trade", 10.685, 1200.0]
["2026-08-31T18:26:22.418664+00:00", "trade", 10.685, 2000.0]
["2026-08-31T18:26:22.515787+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:22.515816+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:22.516358+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.343786+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.344715+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.346098+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.346275+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.348134+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.353270+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.353297+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.353944+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.355111+00:00", "trade", 10.685, 3.0]
["2026-08-31T18:26:24.359527+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.359631+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.360697+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.362138+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.362144+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.362152+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:24.362160+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.411901+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.742588+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.743339+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.746683+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.760501+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.761219+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.761685+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.815213+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.924013+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:25.924630+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:26.455645+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:26.467671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:26.572810+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:26.573061+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:26.573430+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:26.573472+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:26.608141+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:26.951649+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:27.130958+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:27.131690+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:27.181703+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:27.244971+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:27.244979+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:28.570008+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:28.649668+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:28.649672+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:32.450689+00:00", "trade", 10.6824, 100.0]
["2026-08-31T18:26:33.958690+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:34.050992+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:35.936491+00:00", "trade", 10.685, 136.0]
["2026-08-31T18:26:35.937102+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:35.937566+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:35.953593+00:00", "trade", 10.6794, 14.0]
["2026-08-31T18:26:36.067786+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:36.074989+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:36.124117+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:36.173756+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:36.209358+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:37.076524+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:37.169102+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:38.607153+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:38.607545+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:38.607601+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:38.607611+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:38.997865+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:38.998349+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:39.193250+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:39.195799+00:00", "trade", 10.69, 8.0]
["2026-08-31T18:26:39.196559+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:39.198011+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:39.292677+00:00", "trade", 10.6823, 100.0]
["2026-08-31T18:26:39.574774+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.160162+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.195826+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.208276+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.229762+00:00", "trade", 10.69, 228.0]
["2026-08-31T18:26:40.230163+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.232109+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.374442+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.374471+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.382427+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.452412+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.514755+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.514940+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.878734+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:40.926212+00:00", "trade", 10.685, 39.0]
["2026-08-31T18:26:41.748380+00:00", "trade", 10.68, 700.0]
["2026-08-31T18:26:41.748666+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:41.748667+00:00", "trade", 10.68, 400.0]
["2026-08-31T18:26:41.748667+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.748712+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.748753+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:26:41.748753+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.748754+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.749176+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.749633+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.750393+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:26:41.750393+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.751991+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.757013+00:00", "trade", 10.68, 900.0]
["2026-08-31T18:26:41.758497+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:26:41.905983+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:41.960168+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:42.012605+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:42.505057+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:42.505521+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:42.965408+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:43.075939+00:00", "trade", 10.685, 25.0]
["2026-08-31T18:26:43.837547+00:00", "trade", 10.685, 215.0]
["2026-08-31T18:26:44.089881+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:44.356111+00:00", "trade", 10.688, 653.0]
["2026-08-31T18:26:46.930482+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:47.405396+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:47.672688+00:00", "trade", 10.6819, 500.0]
["2026-08-31T18:26:48.045089+00:00", "trade", 10.679, 20.0]
["2026-08-31T18:26:48.780350+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:49.390222+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:49.491140+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:50.044564+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:50.875882+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:51.036592+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:51.306425+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:51.918997+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:52.242910+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:54.582080+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:54.582535+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:54.637162+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:54.684621+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:26:54.738215+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:54.741732+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:54.744717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:54.745241+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:54.845981+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:55.225565+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:55.226080+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:55.228138+00:00", "trade", 10.685, 215.0]
["2026-08-31T18:26:55.236158+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:55.483335+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:56.041897+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:56.898788+00:00", "trade", 10.6801, 800.0]
["2026-08-31T18:26:56.899153+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:56.899831+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:57.026106+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:57.032887+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:57.163875+00:00", "trade", 10.6801, 2000.0]
["2026-08-31T18:26:58.042223+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:58.142831+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:26:58.634608+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:58.635509+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:58.702659+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:59.010903+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:59.069547+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:26:59.464141+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.001528+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.002530+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.113470+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.114207+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.115365+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.131328+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.131661+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.131773+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.131997+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.133652+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.169530+00:00", "trade", 10.6742, 14.0]
["2026-08-31T18:27:00.170316+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.215631+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.215957+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.288953+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.297177+00:00", "trade", 10.685, 936.0]
["2026-08-31T18:27:00.449445+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.449597+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.450030+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.457852+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.475403+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.478867+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.499498+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.500156+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.500639+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.501033+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.501084+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.502441+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.505123+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.537258+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.631675+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:00.776331+00:00", "trade", 10.6792, 100.0]
["2026-08-31T18:27:00.777128+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:01.041477+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:27:01.047338+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:27:01.144813+00:00", "trade", 10.685, 1227.0]
["2026-08-31T18:27:01.355593+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:01.399870+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:01.838787+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:01.856044+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:02.114741+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:02.566314+00:00", "trade", 10.6801, 1101.0]
["2026-08-31T18:27:03.252457+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.252530+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.252902+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.262868+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.323286+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.534868+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.544838+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.690169+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.737001+00:00", "trade", 10.6801, 5.0]
["2026-08-31T18:27:03.897556+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.897789+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:03.907761+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:04.984146+00:00", "trade", 10.68243, 10.0]
["2026-08-31T18:27:05.022674+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:05.032642+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:05.045625+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:05.045636+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:05.045641+00:00", "trade", 10.68, 600.0]
["2026-08-31T18:27:05.045648+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:05.045659+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:05.045789+00:00", "trade", 10.68, 111.0]
["2026-08-31T18:27:05.045790+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:05.045805+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:05.045812+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:05.045814+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:05.045816+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:05.045841+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:05.045889+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:05.045940+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046009+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:27:05.046016+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046052+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046059+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046066+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046073+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046080+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046098+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046121+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046128+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046134+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046158+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:27:05.046158+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:27:05.046180+00:00", "trade", 10.68, 91.0]
["2026-08-31T18:27:05.046181+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046247+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046255+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046262+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046352+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046410+00:00", "trade", 10.68, 70.0]
["2026-08-31T18:27:05.046496+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046515+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:05.046561+00:00", "trade", 10.68, 26.0]
["2026-08-31T18:27:05.046588+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046599+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046749+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046791+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046814+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046825+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.046849+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.047312+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.047337+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.047477+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.047722+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.048074+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.048130+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.048274+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.048712+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.048970+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.049125+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.049826+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.065417+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.066279+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:05.066554+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.067253+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.067684+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.076692+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.084200+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.247248+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.457137+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.827202+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.827700+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.827867+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.865102+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.865269+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.865776+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.881085+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.884681+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.885127+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:05.929437+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.046790+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.053665+00:00", "trade", 10.6701, 300.0]
["2026-08-31T18:27:06.054440+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.086725+00:00", "trade", 10.675, 4700.0]
["2026-08-31T18:27:06.087406+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.087852+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.237260+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.237917+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.237925+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.237973+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.238645+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.242254+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.242278+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.249409+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.249465+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.260399+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.287224+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.387231+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.540386+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.541200+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:06.578097+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:07.442194+00:00", "trade", 10.675, 16.0]
["2026-08-31T18:27:07.849582+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:08.313912+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:08.481486+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:08.481968+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:08.591944+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.111873+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.531416+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.531443+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.531450+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.531974+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.641277+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:27:09.653309+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.725149+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.751481+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.767010+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.767035+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.767546+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.877709+00:00", "trade", 10.6799, 48.0]
["2026-08-31T18:27:09.878505+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:09.968902+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:10.292485+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:10.400642+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:10.504771+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:10.677105+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:11.092023+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:11.092396+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:11.094470+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:11.285572+00:00", "trade", 10.6798, 100.0]
["2026-08-31T18:27:11.363252+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:11.363705+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:11.876185+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:12.099488+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:12.112279+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:12.880936+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:13.042630+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:13.190358+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:13.378891+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:13.378957+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:13.379014+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:14.216225+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:14.742267+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:15.286146+00:00", "trade", 10.6828, 100.0]
["2026-08-31T18:27:15.824124+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:15.824153+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:15.825140+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:15.826532+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:15.856724+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:15.856794+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:16.061873+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:16.065398+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:16.806414+00:00", "trade", 10.6746, 26.0]
["2026-08-31T18:27:17.242976+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.420905+00:00", "trade", 10.68, 15.0]
["2026-08-31T18:27:17.420990+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.421584+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.421606+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.434706+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.460264+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.759381+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788741+00:00", "trade", 10.68, 41.0]
["2026-08-31T18:27:17.788800+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788801+00:00", "trade", 10.68, 29.0]
["2026-08-31T18:27:17.788803+00:00", "trade", 10.68, 198.0]
["2026-08-31T18:27:17.788805+00:00", "trade", 10.68, 1200.0]
["2026-08-31T18:27:17.788806+00:00", "trade", 10.68, 60.0]
["2026-08-31T18:27:17.788808+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788809+00:00", "trade", 10.68, 9.0]
["2026-08-31T18:27:17.788810+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:27:17.788813+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:27:17.788813+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:17.788825+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:27:17.788834+00:00", "trade", 10.68, 195.0]
["2026-08-31T18:27:17.788834+00:00", "trade", 10.68, 99.0]
["2026-08-31T18:27:17.788882+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788889+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788909+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788922+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788955+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788962+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:27:17.788970+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.788977+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.788983+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.788989+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.788996+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789002+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789030+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789036+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789056+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789070+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789072+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:17.789076+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:17.789077+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789078+00:00", "trade", 10.68, 1600.0]
["2026-08-31T18:27:17.789083+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789090+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789118+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789125+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789132+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789140+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789194+00:00", "trade", 10.68, 26.0]
["2026-08-31T18:27:17.789293+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789296+00:00", "trade", 10.68, 112.0]
["2026-08-31T18:27:17.789300+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:27:17.789398+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:27:17.789400+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:27:17.789403+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.789404+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:17.789404+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:17.789405+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:17.789406+00:00", "trade", 10.68, 1400.0]
["2026-08-31T18:27:17.789430+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:27:17.789459+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:17.789479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.789835+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.790147+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.790250+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.790645+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.791229+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.791667+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.791685+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.792352+00:00", "trade", 10.685, 34.0]
["2026-08-31T18:27:17.793258+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:27:17.793402+00:00", "trade", 10.685, 32.0]
["2026-08-31T18:27:17.794174+00:00", "trade", 10.685, 30.0]
["2026-08-31T18:27:17.794422+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.795150+00:00", "trade", 10.685, 9.0]
["2026-08-31T18:27:17.795436+00:00", "trade", 10.685, 8.0]
["2026-08-31T18:27:17.798207+00:00", "trade", 10.685, 42.0]
["2026-08-31T18:27:17.800450+00:00", "trade", 10.685, 13.0]
["2026-08-31T18:27:17.800732+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.800758+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.801436+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.805643+00:00", "trade", 10.685, 39.0]
["2026-08-31T18:27:17.824513+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.824520+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.828841+00:00", "trade", 10.685, 8.0]
["2026-08-31T18:27:17.890431+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:17.940756+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:18.167532+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:18.167823+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:18.961159+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:19.644387+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:27:19.804241+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:19.822913+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:19.855899+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:20.243666+00:00", "trade", 10.685, 336.0]
["2026-08-31T18:27:22.816539+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:27:22.816548+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:27:22.817508+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:22.818456+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:22.818479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:22.908202+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:22.994411+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:23.104800+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:23.634136+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:23.634163+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:23.634702+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:23.634805+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:24.646565+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:24.646592+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:24.746511+00:00", "trade", 10.6852, 500.0]
["2026-08-31T18:27:25.029767+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:26.406829+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:26.540351+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:26.540375+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:27.218576+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:27.421606+00:00", "trade", 10.685, 11.0]
["2026-08-31T18:27:28.010723+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:28.140400+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.173040+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.173174+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.173494+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.173683+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.180852+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.249028+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.373452+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.373479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.373987+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:29.373995+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:33.476137+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:27:33.478336+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:33.478788+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:33.685580+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:35.535818+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:35.535844+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:35.544866+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:37.762705+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:37.762731+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:37.859059+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:37.859089+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:38.944612+00:00", "trade", 10.685, 1900.0]
["2026-08-31T18:27:39.017853+00:00", "trade", 10.6801, 990.0]
["2026-08-31T18:27:40.582608+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:40.986677+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:43.184297+00:00", "trade", 10.6805, 100.0]
["2026-08-31T18:27:43.288790+00:00", "trade", 10.6838, 100.0]
["2026-08-31T18:27:43.984801+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:27:44.466308+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:44.466775+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:44.634431+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:47.329340+00:00", "trade", 10.6838, 100.0]
["2026-08-31T18:27:48.061590+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:48.061617+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:48.746525+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:48.748562+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:49.018882+00:00", "trade", 10.6805, 15.0]
["2026-08-31T18:27:49.097783+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:49.403940+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:49.675929+00:00", "trade", 10.6805, 100.0]
["2026-08-31T18:27:50.826148+00:00", "trade", 10.6805, 14.0]
["2026-08-31T18:27:50.858665+00:00", "trade", 10.6846, 1.0]
["2026-08-31T18:27:51.714444+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:51.714892+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:51.864753+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:52.028391+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:52.780611+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:52.780628+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:52.780637+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:52.901629+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:53.205834+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:53.320196+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:53.320223+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:53.416006+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:53.872948+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:27:55.390991+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:55.392139+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:55.392392+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:55.392733+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:55.392772+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:56.142974+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:56.174954+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:56.175169+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:56.175195+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:56.176102+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:27:56.185749+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:27:56.197794+00:00", "trade", 10.685, 83.0]
["2026-08-31T18:27:57.743247+00:00", "trade", 10.6881, 5.0]
["2026-08-31T18:27:58.504020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:00.132887+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:00.133366+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:00.133371+00:00", "trade", 10.69, 9.0]
["2026-08-31T18:28:00.133573+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:00.133585+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:00.150681+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:00.151089+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:00.151530+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:00.151988+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:01.048815+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:01.048867+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:01.049897+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:01.099121+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:01.380824+00:00", "trade", 10.6799, 100.0]
["2026-08-31T18:28:01.381604+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:01.583866+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:02.409045+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:02.995439+00:00", "trade", 10.6805, 100.0]
["2026-08-31T18:28:03.252066+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:03.691979+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.071829+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.090130+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:28:04.090673+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.090723+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.091277+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.111302+00:00", "trade", 10.685, 5000.0]
["2026-08-31T18:28:04.116835+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.116881+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.146371+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.146828+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.263918+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.293307+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.293331+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.293337+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.293972+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.294468+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.321988+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.348015+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:04.444161+00:00", "trade", 10.69, 7.0]
["2026-08-31T18:28:04.992648+00:00", "trade", 10.680945, 22.0]
["2026-08-31T18:28:06.006340+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.079592+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.142214+00:00", "trade", 10.685, 2000.0]
["2026-08-31T18:28:06.142919+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.159078+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.159623+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.159867+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.161028+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.201883+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.201891+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.201903+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.202271+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.418273+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:06.418280+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:08.111490+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:08.111517+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:09.326440+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.321125+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.324443+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:28:10.441212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.451743+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.463403+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.463426+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.507873+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:28:10.605439+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.612752+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.612777+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:10.616113+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:11.176826+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:11.177253+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:11.178919+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:11.179999+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:28:11.180136+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:11.187158+00:00", "trade", 10.685, 7.0]
["2026-08-31T18:28:11.816234+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:12.228505+00:00", "trade", 10.6802, 100.0]
["2026-08-31T18:28:13.191373+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:13.191509+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:13.192979+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:28:13.209459+00:00", "trade", 10.6843, 100.0]
["2026-08-31T18:28:13.623435+00:00", "trade", 10.6807, 100.0]
["2026-08-31T18:28:14.054142+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:28:14.054614+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:14.066669+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:28:14.066980+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:14.067097+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:28:14.067191+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:28:14.067638+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:28:14.067723+00:00", "trade", 10.685, 175.0]
["2026-08-31T18:28:14.068499+00:00", "trade", 10.685, 23.0]
["2026-08-31T18:28:14.076771+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:14.265690+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:14.835173+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:14.835201+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:14.835618+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:14.836576+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:17.084068+00:00", "trade", 10.6819, 16.0]
["2026-08-31T18:28:17.154793+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:28:19.088564+00:00", "trade", 10.6802, 400.0]
["2026-08-31T18:28:21.204984+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:21.284059+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:21.294130+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:21.294544+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:21.295008+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:21.793084+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:21.816464+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:21.816937+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.068384+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.068411+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.403027+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.403052+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.403577+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.404212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.424498+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.722511+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.722537+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:22.723259+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.136575+00:00", "trade", 10.6895, 100.0]
["2026-08-31T18:28:23.265618+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.350682+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.350727+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.374189+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.643083+00:00", "trade", 10.685, 10.0]
["2026-08-31T18:28:23.740201+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.740887+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.751855+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.998435+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:23.998997+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:24.358018+00:00", "trade", 10.6807, 400.0]
["2026-08-31T18:28:24.676237+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:24.931383+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:25.904233+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:26.208936+00:00", "trade", 10.6807, 100.0]
["2026-08-31T18:28:27.872929+00:00", "trade", 10.685, 7.0]
["2026-08-31T18:28:27.873292+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:28.285443+00:00", "trade", 10.685, 9000.0]
["2026-08-31T18:28:28.308987+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:29.455069+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:28:29.456790+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:29.487416+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:29.488199+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:30.627638+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:30.752461+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:30.944608+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:31.018323+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:31.412075+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:32.591653+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:32.606873+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:34.920480+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:36.593979+00:00", "trade", 10.6808, 200.0]
["2026-08-31T18:28:37.054430+00:00", "trade", 10.6808, 100.0]
["2026-08-31T18:28:37.245453+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:37.245479+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:37.246283+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:40.749016+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:40.749510+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:40.749782+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:40.750243+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:40.765475+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:40.765937+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:40.860261+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:28:40.860302+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:28:41.140085+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:41.749723+00:00", "trade", 10.6823, 14.0]
["2026-08-31T18:28:42.986483+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:43.304401+00:00", "trade", 10.685, 125.0]
["2026-08-31T18:28:43.493438+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:43.744732+00:00", "trade", 10.685, 600.0]
["2026-08-31T18:28:43.797203+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:43.928444+00:00", "trade", 10.685, 8400.0]
["2026-08-31T18:28:44.340982+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:45.531044+00:00", "trade", 10.6828, 1.0]
["2026-08-31T18:28:45.594012+00:00", "trade", 10.6801, 5000.0]
["2026-08-31T18:28:47.164438+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:47.164918+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:48.951007+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:28:48.951981+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:49.093754+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:49.097624+00:00", "trade", 10.6837, 100.0]
["2026-08-31T18:28:49.159221+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:49.570455+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:51.009029+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:28:51.804091+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:53.335005+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:55.959720+00:00", "trade", 10.685, 2000.0]
["2026-08-31T18:28:56.080980+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:56.116208+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:56.116678+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:57.502893+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:57.503965+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:57.635739+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:57.635766+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:57.636388+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:57.921710+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:28:58.029865+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:58.035316+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:28:58.194813+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:00.531417+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:00.531973+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:01.011369+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:01.501171+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:01.504101+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:29:01.505327+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:01.529432+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:29:01.575762+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:01.576717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:01.576773+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:01.580655+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:01.581517+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:02.021669+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:02.022239+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:02.022691+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:04.456072+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:04.536502+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:05.003073+00:00", "trade", 10.684202, 10.0]
["2026-08-31T18:29:05.009481+00:00", "trade", 10.684202, 11.0]
["2026-08-31T18:29:06.021136+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:06.021600+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:06.065746+00:00", "trade", 10.6828, 14.0]
["2026-08-31T18:29:07.147623+00:00", "trade", 10.685, 96.0]
["2026-08-31T18:29:07.147705+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:29:07.151418+00:00", "trade", 10.685, 88.0]
["2026-08-31T18:29:07.433535+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:29:07.877990+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:08.167104+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:29:08.964018+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:08.964435+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:09.187247+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:09.187305+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:09.243367+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:09.243753+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:29:09.548357+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:29:09.548637+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:09.548846+00:00", "trade", 10.685, 134.0]
["2026-08-31T18:29:09.549987+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:09.550127+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:12.875679+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:12.968692+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:29:13.131559+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:13.136369+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:14.008675+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:29:14.922684+00:00", "trade", 10.685, 11.0]
["2026-08-31T18:29:15.526672+00:00", "trade", 10.6809, 200.0]
["2026-08-31T18:29:15.880061+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:29:15.880360+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:29:15.880590+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:29:15.880686+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:29:15.880960+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:29:16.766166+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:16.766758+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:17.159484+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:18.195892+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:29:18.478189+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:19.675516+00:00", "trade", 10.69, 130.0]
["2026-08-31T18:29:19.675976+00:00", "trade", 10.69, 70.0]
["2026-08-31T18:29:19.733269+00:00", "trade", 10.6809, 200.0]
["2026-08-31T18:29:20.447416+00:00", "trade", 10.6809, 100.0]
["2026-08-31T18:29:20.449377+00:00", "trade", 10.6809, 100.0]
["2026-08-31T18:29:21.813932+00:00", "trade", 10.68, 36.0]
["2026-08-31T18:29:22.609592+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:29:22.609664+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:22.609671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:22.610039+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:22.611360+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:22.611810+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:22.612965+00:00", "trade", 10.6801, 1.0]
["2026-08-31T18:29:22.723644+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:22.725862+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:22.956961+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:22.956993+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:23.382399+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:24.262529+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:24.656114+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:24.901662+00:00", "trade", 10.685, 113.0]
["2026-08-31T18:29:24.963847+00:00", "trade", 10.685, 87.0]
["2026-08-31T18:29:27.154997+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:28.710809+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:28.711332+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:28.711829+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:28.984914+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:29.101280+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:29.128776+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:29.507572+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:30.018268+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:30.540595+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:30.541354+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:30.593039+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:30.631095+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:30.785186+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:29:30.785711+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:30.808555+00:00", "trade", 10.6804, 2000.0]
["2026-08-31T18:29:30.973983+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:30.981819+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.000253+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.000288+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.008890+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.021434+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.050089+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.050797+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.075006+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.075686+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.572510+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:31.950487+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:32.673498+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:32.673511+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:32.674003+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:32.674511+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:32.674534+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:32.674547+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:32.675460+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:32.788609+00:00", "trade", 10.6808, 100.0]
["2026-08-31T18:29:32.789411+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:33.059925+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:33.060238+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:33.250686+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:33.250833+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:33.251223+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:33.251644+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:33.253209+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:33.416086+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:34.110395+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:34.245248+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138436+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138454+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138464+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138474+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:35.138478+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:35.138494+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138513+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:35.138519+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:29:35.138523+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138524+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:35.138582+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138584+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:35.138783+00:00", "trade", 10.68, 95.0]
["2026-08-31T18:29:35.138785+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:29:35.138785+00:00", "trade", 10.68, 373.0]
["2026-08-31T18:29:35.138785+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138826+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:29:35.138841+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:29:35.138900+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138909+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138915+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138922+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.138929+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.140140+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.142807+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.142888+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.143304+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.145544+00:00", "trade", 10.68, 700.0]
["2026-08-31T18:29:35.146142+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.149975+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:35.151345+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:35.151462+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:35.300434+00:00", "trade", 10.6809, 38.0]
["2026-08-31T18:29:35.711598+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:36.149458+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:36.229260+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:36.527468+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:38.693032+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:38.693863+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:38.915333+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:39.177404+00:00", "trade", 10.68, 16.0]
["2026-08-31T18:29:40.284533+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:40.286562+00:00", "trade", 10.685, 59.0]
["2026-08-31T18:29:40.379277+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:40.552204+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:40.552693+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:42.373622+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:42.497368+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:42.751591+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:42.769406+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:43.163733+00:00", "trade", 10.685, 1000.0]
["2026-08-31T18:29:44.165201+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:29:44.166134+00:00", "trade", 10.69, 157.0]
["2026-08-31T18:29:44.272015+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:44.744496+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:44.745597+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:44.746247+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:44.797027+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:44.821670+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:44.821730+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:44.823320+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:44.849448+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:46.766224+00:00", "trade", 10.685, 217.0]
["2026-08-31T18:29:47.051882+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:48.360118+00:00", "trade", 10.681, 950.0]
["2026-08-31T18:29:48.360613+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:29:48.360680+00:00", "trade", 10.68, 189.0]
["2026-08-31T18:29:48.360780+00:00", "trade", 10.681, 700.0]
["2026-08-31T18:29:48.361280+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:48.361496+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:29:48.361511+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:29:48.372412+00:00", "trade", 10.681, 1400.0]
["2026-08-31T18:29:48.372990+00:00", "trade", 10.681, 2100.0]
["2026-08-31T18:29:48.373208+00:00", "trade", 10.681, 394.0]
["2026-08-31T18:29:48.374553+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:29:48.394864+00:00", "trade", 10.68, 389.0]
["2026-08-31T18:29:48.403201+00:00", "trade", 10.68, 256.0]
["2026-08-31T18:29:48.462705+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:49.020540+00:00", "trade", 10.6837, 25.0]
["2026-08-31T18:29:50.005309+00:00", "trade", 10.68, 144.0]
["2026-08-31T18:29:50.231969+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:51.135411+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:29:52.007197+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.007253+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.007685+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.007765+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.008160+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.018155+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.020277+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.359936+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.613806+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.613817+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.614342+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.614734+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.694232+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:52.694239+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:53.235169+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:53.463983+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:53.613898+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:54.009903+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:54.676363+00:00", "trade", 10.6789, 200.0]
["2026-08-31T18:29:54.779122+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:54.779128+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:54.998335+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:29:55.050494+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:55.050568+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:55.050626+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:29:55.050702+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:55.050708+00:00", "trade", 10.68, 222.0]
["2026-08-31T18:29:55.050709+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:55.050709+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.050775+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:29:55.050797+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.050937+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.051030+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.051037+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.051044+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.051222+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.051404+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.051432+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.051440+00:00", "trade", 10.675, 104.0]
["2026-08-31T18:29:55.051812+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.052972+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.054443+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.054456+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.054463+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.054528+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.054541+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.054914+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.055208+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.055381+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.058155+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:55.071259+00:00", "trade", 10.68, 19.0]
["2026-08-31T18:29:55.071742+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.082145+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.098582+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.220712+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.220805+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.408870+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.414509+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.449361+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.788904+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:29:55.789241+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.789354+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.789355+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:55.789382+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.789804+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.790170+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.812223+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.813541+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.819626+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:29:55.878832+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.879443+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.973474+00:00", "trade", 10.675, 2000.0]
["2026-08-31T18:29:55.992728+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.993923+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:55.993985+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.068123+00:00", "trade", 10.6788, 7.0]
["2026-08-31T18:29:56.079896+00:00", "trade", 10.675, 1700.0]
["2026-08-31T18:29:56.080438+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.080452+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.087397+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:29:56.088174+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.155087+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.185004+00:00", "trade", 10.68, 32.0]
["2026-08-31T18:29:56.185493+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.244356+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.402379+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.551845+00:00", "trade", 10.68, 35.0]
["2026-08-31T18:29:56.551908+00:00", "trade", 10.68, 43.0]
["2026-08-31T18:29:56.551964+00:00", "trade", 10.68, 40.0]
["2026-08-31T18:29:56.552544+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:56.598138+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:29:56.822011+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.180449+00:00", "trade", 10.68, 500.0]
["2026-08-31T18:29:57.308659+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:29:57.309047+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.342090+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.349771+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.350397+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.366915+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.367538+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.409012+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.424512+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:57.436152+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:58.265389+00:00", "trade", 10.6786, 100.0]
["2026-08-31T18:29:59.468524+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:29:59.469224+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:59.781187+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:29:59.982279+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:04.865229+00:00", "trade", 10.675, 150.0]
["2026-08-31T18:30:05.091870+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:30:06.842440+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:06.978726+00:00", "trade", 10.6785, 100.0]
["2026-08-31T18:30:09.447251+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:09.661478+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:09.892729+00:00", "trade", 10.675, 13.0]
["2026-08-31T18:30:10.009278+00:00", "trade", 10.680363, 10.0]
["2026-08-31T18:30:10.012814+00:00", "trade", 10.680363, 11.0]
["2026-08-31T18:30:10.492291+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:10.492734+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:10.687775+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:13.197244+00:00", "trade", 10.6825, 15.0]
["2026-08-31T18:30:13.364552+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:30:16.155076+00:00", "trade", 10.675828, 100.0]
["2026-08-31T18:30:16.970063+00:00", "trade", 10.675, 34.0]
["2026-08-31T18:30:18.029066+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:18.093459+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:30:18.094237+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:18.094933+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:30:18.314504+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:18.393241+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:19.355575+00:00", "trade", 10.6788, 1.0]
["2026-08-31T18:30:20.120290+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:20.761817+00:00", "trade", 10.6799, 500.0]
["2026-08-31T18:30:21.269902+00:00", "trade", 10.6797, 121.0]
["2026-08-31T18:30:21.405273+00:00", "trade", 10.675, 8000.0]
["2026-08-31T18:30:21.637646+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:21.692361+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:30:21.744984+00:00", "trade", 10.6783, 4.0]
["2026-08-31T18:30:22.465263+00:00", "trade", 10.6746, 1.0]
["2026-08-31T18:30:22.465909+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:30:22.499745+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:30:23.808350+00:00", "trade", 10.6796, 200.0]
["2026-08-31T18:30:24.285108+00:00", "trade", 10.67, 6.0]
["2026-08-31T18:30:24.285122+00:00", "trade", 10.675, 6.0]
["2026-08-31T18:30:24.285126+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:24.931950+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:30:25.063642+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:25.823324+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:25.823349+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.780630+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.793924+00:00", "trade", 10.675, 3700.0]
["2026-08-31T18:30:26.795382+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:30:26.795713+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.796228+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.847441+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.929354+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.929809+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.965215+00:00", "trade", 10.68, 250.0]
["2026-08-31T18:30:26.966464+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.966479+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.966899+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:26.966930+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:27.065951+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:27.153058+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:27.153068+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:27.184090+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:28.083885+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:30:28.210037+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:28.259116+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:28.259140+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:28.260160+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:28.305204+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:28.950258+00:00", "trade", 10.6809, 100.0]
["2026-08-31T18:30:29.301399+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:29.753565+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:29.759018+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:30.065542+00:00", "trade", 10.678, 16.0]
["2026-08-31T18:30:30.065582+00:00", "trade", 10.6776, 2.0]
["2026-08-31T18:30:30.065626+00:00", "trade", 10.6754, 1.0]
["2026-08-31T18:30:30.065666+00:00", "trade", 10.6754, 1.0]
["2026-08-31T18:30:30.066375+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:30.107704+00:00", "trade", 10.6795, 200.0]
["2026-08-31T18:30:30.119507+00:00", "trade", 10.6754, 2.0]
["2026-08-31T18:30:30.370666+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:30.752854+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:30.752881+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.008990+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:31.009001+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:31.009484+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.009497+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.009744+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.009972+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.010676+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.016276+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.040366+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.040855+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.286737+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.287672+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:31.443241+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:32.154573+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:32.302709+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:32.309996+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:30:32.573310+00:00", "trade", 10.6789, 100.0]
["2026-08-31T18:30:32.696831+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:32.697852+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:32.749444+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:34.344946+00:00", "trade", 10.6795, 100.0]
["2026-08-31T18:30:34.546271+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:34.561007+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:34.561034+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:34.561063+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:34.561409+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:34.561535+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:34.922050+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:35.968976+00:00", "trade", 10.6802, 30.0]
["2026-08-31T18:30:36.250383+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:36.250408+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:36.251009+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:36.252169+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:36.308337+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:36.308363+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:36.309242+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:36.309401+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:36.433841+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:38.766108+00:00", "trade", 10.6781, 50.0]
["2026-08-31T18:30:39.261248+00:00", "trade", 10.6701, 1.0]
["2026-08-31T18:30:40.866604+00:00", "trade", 10.6802, 16.0]
["2026-08-31T18:30:41.463499+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:41.463549+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.378948+00:00", "trade", 10.68, 96.0]
["2026-08-31T18:30:42.379040+00:00", "trade", 10.68, 92.0]
["2026-08-31T18:30:42.379731+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.379900+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:30:42.379967+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.379968+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:30:42.379970+00:00", "trade", 10.68, 9.0]
["2026-08-31T18:30:42.379971+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:30:42.379973+00:00", "trade", 10.68, 88.0]
["2026-08-31T18:30:42.379976+00:00", "trade", 10.68, 47.0]
["2026-08-31T18:30:42.379976+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.379978+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:30:42.379980+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:30:42.379983+00:00", "trade", 10.68, 79.0]
["2026-08-31T18:30:42.379988+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:30:42.380038+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380044+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380051+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380511+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:30:42.380512+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380516+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:30:42.380516+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380519+00:00", "trade", 10.68, 65.0]
["2026-08-31T18:30:42.380530+00:00", "trade", 10.68, 135.0]
["2026-08-31T18:30:42.380531+00:00", "trade", 10.68, 1296.0]
["2026-08-31T18:30:42.380532+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380539+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380546+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380551+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:30:42.380552+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380554+00:00", "trade", 10.68, 2100.0]
["2026-08-31T18:30:42.380555+00:00", "trade", 10.68, 404.0]
["2026-08-31T18:30:42.380555+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:30:42.380555+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380559+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:30:42.380559+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:30:42.380565+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380567+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380567+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380584+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380591+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380598+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380605+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380611+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380620+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380621+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380621+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380621+00:00", "trade", 10.68, 160.0]
["2026-08-31T18:30:42.380622+00:00", "trade", 10.68, 50.0]
["2026-08-31T18:30:42.380627+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380628+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:30:42.380629+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:30:42.380629+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380630+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:30:42.380631+00:00", "trade", 10.68, 80.0]
["2026-08-31T18:30:42.380631+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380632+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380633+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:30:42.380634+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380637+00:00", "trade", 10.68, 400.0]
["2026-08-31T18:30:42.380638+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380639+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380639+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:30:42.380640+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380641+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380643+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:30:42.380646+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380648+00:00", "trade", 10.68, 6.0]
["2026-08-31T18:30:42.380648+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380650+00:00", "trade", 10.68, 19.0]
["2026-08-31T18:30:42.380653+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380655+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:30:42.380655+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380655+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380662+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380669+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380674+00:00", "trade", 10.68, 38.0]
["2026-08-31T18:30:42.380674+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380675+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380675+00:00", "trade", 10.68, 600.0]
["2026-08-31T18:30:42.380683+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:30:42.380687+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380697+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380705+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380711+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380717+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380724+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380732+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380739+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380753+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380759+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380766+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380773+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.380803+00:00", "trade", 10.68, 97.0]
["2026-08-31T18:30:42.380869+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.380899+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:30:42.381092+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.381273+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.381281+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.381298+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.381336+00:00", "trade", 10.685, 27.0]
["2026-08-31T18:30:42.381440+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:30:42.381443+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:30:42.381522+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.381624+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.381772+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.382023+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:30:42.382087+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:30:42.382196+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.383532+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.383560+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:30:42.384073+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.384488+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.384531+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.384543+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.386932+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.386955+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.389770+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:30:42.390354+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.393070+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.393134+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.405436+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:42.408579+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.412651+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.413773+00:00", "trade", 10.685, 7.0]
["2026-08-31T18:30:42.444169+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:30:42.481719+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.482172+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.548558+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:30:42.548960+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.548984+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.575359+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.576241+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.576779+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.630073+00:00", "trade", 10.6899, 1.0]
["2026-08-31T18:30:42.658926+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.659263+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.732352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.732378+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.732897+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.734585+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.751028+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.751055+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:30:42.759426+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.759570+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:42.986458+00:00", "trade", 10.69, 491.0]
["2026-08-31T18:30:44.181659+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:44.181686+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:44.383982+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:30:44.641641+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:45.398546+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:45.533302+00:00", "trade", 10.6795, 3.0]
["2026-08-31T18:30:46.335942+00:00", "trade", 10.6794, 100.0]
["2026-08-31T18:30:47.208795+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:47.209247+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:47.341487+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:47.346170+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:47.349508+00:00", "trade", 10.6794, 700.0]
["2026-08-31T18:30:48.221026+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:49.287163+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:49.287192+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:49.287198+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:49.287961+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:52.442806+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:52.722545+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:53.409605+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:53.428246+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:30:54.030147+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:30:54.069506+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:56.854040+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:56.861263+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:56.861731+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:56.861755+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:56.983913+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:57.411074+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:57.411160+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:57.411213+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:57.411725+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:57.412068+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:57.412562+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:58.226410+00:00", "trade", 10.6881, 7.0]
["2026-08-31T18:30:58.501347+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:58.501372+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:30:59.007634+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:00.150045+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:00.150161+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:00.741423+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:01.387673+00:00", "trade", 10.6797, 100.0]
["2026-08-31T18:31:01.973293+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:01.982300+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:03.664217+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:03.849223+00:00", "trade", 10.6797, 100.0]
["2026-08-31T18:31:03.850032+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:04.730802+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:04.730828+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:05.000893+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:06.072059+00:00", "trade", 10.6791, 15.0]
["2026-08-31T18:31:06.121507+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:08.503030+00:00", "trade", 10.6812, 100.0]
["2026-08-31T18:31:09.263911+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:09.263936+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:09.377213+00:00", "trade", 10.682, 1.0]
["2026-08-31T18:31:09.445167+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:09.831203+00:00", "trade", 10.6831, 1.0]
["2026-08-31T18:31:10.819741+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:31:11.017984+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:11.018011+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:11.043096+00:00", "trade", 10.6899, 491.0]
["2026-08-31T18:31:11.043379+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:11.046908+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:11.046932+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:11.185138+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:11.241444+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:15.008587+00:00", "trade", 10.678109, 10.0]
["2026-08-31T18:31:15.011785+00:00", "trade", 10.678109, 12.0]
["2026-08-31T18:31:15.169323+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:15.305041+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:15.305212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:15.509387+00:00", "trade", 10.68, 50.0]
["2026-08-31T18:31:15.655650+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:15.732477+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.313842+00:00", "trade", 10.69, 841.0]
["2026-08-31T18:31:17.314206+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:31:17.431555+00:00", "trade", 10.68, 6.0]
["2026-08-31T18:31:17.431556+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.431558+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.431559+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:31:17.431562+00:00", "trade", 10.68, 84.0]
["2026-08-31T18:31:17.431565+00:00", "trade", 10.68, 22.0]
["2026-08-31T18:31:17.431565+00:00", "trade", 10.68, 1200.0]
["2026-08-31T18:31:17.431567+00:00", "trade", 10.68, 164.0]
["2026-08-31T18:31:17.431617+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431625+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431639+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431645+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431652+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431673+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431697+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.431697+00:00", "trade", 10.68, 250.0]
["2026-08-31T18:31:17.431700+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431724+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.431735+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.431739+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:31:17.431744+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:31:17.431751+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.431788+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:31:17.431866+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431924+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:31:17.431935+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.431937+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:31:17.431938+00:00", "trade", 10.68, 1600.0]
["2026-08-31T18:31:17.431938+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:31:17.431939+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.431942+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:31:17.431944+00:00", "trade", 10.68, 1100.0]
["2026-08-31T18:31:17.431946+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:31:17.432025+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:31:17.432085+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.432135+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.432150+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.433964+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.435632+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.439329+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.447199+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:31:17.447210+00:00", "trade", 10.68, 900.0]
["2026-08-31T18:31:17.447243+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.510812+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.531590+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:17.570287+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:18.122129+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:19.203383+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:19.307354+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:19.897486+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:20.315433+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:20.510512+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:20.510531+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:20.510538+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:20.857483+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:20.857493+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:31:20.857593+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:31:20.857607+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:31:20.857624+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:31:20.857650+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.857653+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.857670+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:31:20.857715+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.857722+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.857744+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.857759+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.857765+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.857772+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858066+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858175+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858236+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858247+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858258+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858269+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858297+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858375+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858536+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858813+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.858884+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.864631+00:00", "trade", 10.675, 45.0]
["2026-08-31T18:31:20.868088+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.884951+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.888125+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:20.888132+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:21.264041+00:00", "trade", 10.6721, 500.0]
["2026-08-31T18:31:21.304352+00:00", "trade", 10.675, 5.0]
["2026-08-31T18:31:21.537430+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.277728+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.277753+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.304773+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.304803+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.315419+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.322317+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.494502+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.577680+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:31:22.580457+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.580929+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:22.764517+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:23.318927+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:23.319397+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:23.627020+00:00", "trade", 10.6799, 100.0]
["2026-08-31T18:31:24.409752+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:24.410215+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:24.553456+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:24.556109+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:24.826683+00:00", "trade", 10.6702, 2000.0]
["2026-08-31T18:31:24.965712+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:25.137188+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:25.550211+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:25.550738+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:25.815257+00:00", "trade", 10.6809, 100.0]
["2026-08-31T18:31:27.389744+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:27.389764+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:27.804659+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:27.805380+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:27.808532+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:27.808810+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:27.809268+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:28.157099+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:28.157133+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:29.067033+00:00", "trade", 10.67, 55.0]
["2026-08-31T18:31:29.760346+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:29.761097+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:29.761116+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:30.074167+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:30.074703+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:30.074724+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:30.077131+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:30.702258+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:30.788113+00:00", "trade", 10.6787, 14.0]
["2026-08-31T18:31:35.153000+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:31:36.465898+00:00", "trade", 10.6798, 100.0]
["2026-08-31T18:31:38.327091+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:38.328172+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:38.328212+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:38.591430+00:00", "trade", 10.675, 4.0]
["2026-08-31T18:31:38.808615+00:00", "trade", 10.6786, 43.0]
["2026-08-31T18:31:39.138148+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:40.105510+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:40.106137+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:40.630319+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:40.631239+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:40.633200+00:00", "trade", 10.679, 200.0]
["2026-08-31T18:31:41.213036+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:42.499664+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:42.676721+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:42.734829+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:42.963938+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:42.966429+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:43.122318+00:00", "trade", 10.675, 50.0]
["2026-08-31T18:31:43.122370+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:43.134571+00:00", "trade", 10.675, 50.0]
["2026-08-31T18:31:43.370280+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:43.684597+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:43.751803+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:43.754007+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:43.869293+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:44.432875+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:44.944978+00:00", "trade", 10.675, 2900.0]
["2026-08-31T18:31:44.978907+00:00", "trade", 10.68, 1100.0]
["2026-08-31T18:31:45.001598+00:00", "trade", 10.6781, 5.0]
["2026-08-31T18:31:46.656837+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:31:47.137384+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:47.880817+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:48.580643+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:48.583519+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:49.758911+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:50.062659+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:50.112512+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:50.239576+00:00", "trade", 10.6807, 100.0]
["2026-08-31T18:31:52.091675+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:52.093649+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:52.093750+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:52.580244+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:52.583653+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:52.631161+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:52.733985+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:55.059887+00:00", "trade", 10.6778, 15.0]
["2026-08-31T18:31:56.018618+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:56.019210+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:56.028523+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:31:56.242463+00:00", "trade", 10.6746, 62.0]
["2026-08-31T18:31:57.181372+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:00.195599+00:00", "trade", 10.6703, 4.0]
["2026-08-31T18:32:00.421088+00:00", "trade", 10.68, 400.0]
["2026-08-31T18:32:00.611929+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:03.656568+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:05.946892+00:00", "trade", 10.6806, 100.0]
["2026-08-31T18:32:06.018732+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:06.096938+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:06.098945+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:06.274968+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:06.443560+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:08.045082+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:10.767170+00:00", "trade", 10.675, 655.0]
["2026-08-31T18:32:10.797035+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:32:10.875711+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:10.893755+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:10.895210+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:11.156108+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:11.902149+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:11.902571+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:12.748497+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:32:12.748526+00:00", "trade", 10.675, 6.0]
["2026-08-31T18:32:12.748594+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:32:12.748904+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:32:12.774015+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:32:12.795187+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:32:14.354985+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:14.366659+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:32:14.874844+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:14.899011+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:15.192142+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:16.624915+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:16.762616+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:17.715549+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:17.715664+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:18.249537+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:18.758228+00:00", "trade", 10.67477, 10.0]
["2026-08-31T18:32:19.357507+00:00", "trade", 10.678, 14.0]
["2026-08-31T18:32:20.084733+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:20.092283+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:20.114880+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:20.429517+00:00", "trade", 10.6702, 200.0]
["2026-08-31T18:32:20.567825+00:00", "trade", 10.68, 558.0]
["2026-08-31T18:32:20.605385+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:20.639421+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:20.691714+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:20.700304+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:20.989193+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:23.390089+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:23.393716+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:24.883941+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:24.887707+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:32:24.888496+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:25.031323+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:25.077788+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:25.107558+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:25.118095+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:25.120228+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:25.657490+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:26.240560+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:27.443303+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:27.487178+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:32:27.500970+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:27.623673+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:27.634895+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:28.037026+00:00", "trade", 10.675, 81.0]
["2026-08-31T18:32:28.095013+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:29.347792+00:00", "trade", 10.68, 43.0]
["2026-08-31T18:32:29.825975+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:29.826165+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:29.826300+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:29.826646+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:29.833132+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:30.977234+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:30.992869+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:32.103186+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:32.103689+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:32.104041+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:32.104504+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:32.400849+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:32.641085+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:33.268245+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:33.269011+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:33.678252+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:33.678314+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:33.678352+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:32:33.678785+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:33.680268+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:33.705943+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:33.899679+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:34.337944+00:00", "trade", 10.6785, 500.0]
["2026-08-31T18:32:34.338628+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:34.403150+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:35.080958+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:35.094229+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:35.735328+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:35.967012+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:35.967827+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:35.967853+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.022487+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.046894+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.207436+00:00", "trade", 10.6701, 500.0]
["2026-08-31T18:32:36.312408+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.313073+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.313791+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.314102+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.314135+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.314553+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.314564+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.315041+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.323103+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.334499+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.338284+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.342230+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.345937+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.447102+00:00", "trade", 10.6806, 100.0]
["2026-08-31T18:32:36.459951+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:36.710807+00:00", "trade", 10.675, 558.0]
["2026-08-31T18:32:36.871443+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:38.225268+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:39.448189+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:40.027229+00:00", "trade", 10.6788, 13.0]
["2026-08-31T18:32:40.695615+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:32:42.204242+00:00", "trade", 10.6762, 500.0]
["2026-08-31T18:32:42.260677+00:00", "trade", 10.675, 25.0]
["2026-08-31T18:32:42.555692+00:00", "trade", 10.6805, 100.0]
["2026-08-31T18:32:43.653466+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:43.654050+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:43.756103+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:43.994759+00:00", "trade", 10.6777, 14.0]
["2026-08-31T18:32:44.005471+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:44.530444+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:45.876148+00:00", "trade", 10.671, 1.0]
["2026-08-31T18:32:46.037048+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:46.168318+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:48.050459+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:48.050562+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:48.051870+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:48.107841+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:48.375543+00:00", "trade", 10.6805, 100.0]
["2026-08-31T18:32:48.643052+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:49.000677+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:49.983245+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:49.984056+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:52.572584+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:52.572585+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:32:52.572614+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:52.572622+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:52.572873+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:52.573274+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:52.631031+00:00", "trade", 10.675, 62.0]
["2026-08-31T18:32:52.893442+00:00", "trade", 10.675, 5.0]
["2026-08-31T18:32:53.323932+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:55.009393+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:56.311286+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:56.660736+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:57.956672+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:58.124447+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:32:58.466887+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:00.015681+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:00.018714+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:00.532482+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:01.150094+00:00", "trade", 10.6777, 1.0]
["2026-08-31T18:33:01.398116+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:03.626574+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:04.962249+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:05.836129+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:33:05.994263+00:00", "trade", 10.68, 325.0]
["2026-08-31T18:33:06.128709+00:00", "trade", 10.68, 990.0]
["2026-08-31T18:33:06.241003+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:06.272537+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:06.280958+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:06.458434+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:07.032397+00:00", "trade", 10.6777, 14.0]
["2026-08-31T18:33:07.656777+00:00", "trade", 10.6802, 200.0]
["2026-08-31T18:33:09.308454+00:00", "trade", 10.6777, 3.0]
["2026-08-31T18:33:09.954850+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:10.394911+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:10.428038+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:11.659841+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:11.670932+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.259985+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.265524+00:00", "trade", 10.675, 69.0]
["2026-08-31T18:33:12.976886+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.976905+00:00", "trade", 10.67, 6.0]
["2026-08-31T18:33:12.976908+00:00", "trade", 10.67, 94.0]
["2026-08-31T18:33:12.977253+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.977444+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.977445+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.978174+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.978334+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.978474+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:12.978553+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:13.234240+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:13.547207+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:13.547585+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:14.151887+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:14.165181+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:14.511578+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:14.762395+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:14.762889+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:16.212655+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:16.873741+00:00", "trade", 10.6805, 100.0]
["2026-08-31T18:33:17.387498+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:17.388262+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:17.388703+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:17.390770+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:17.490510+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:33:17.607159+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:33:17.826534+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:17.916807+00:00", "trade", 10.68, 325.0]
["2026-08-31T18:33:18.766693+00:00", "trade", 10.676453, 21.0]
["2026-08-31T18:33:21.884820+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:21.887959+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:22.467966+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:22.977294+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:22.980360+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:24.902878+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:24.915159+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:25.034466+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:25.247662+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:26.194305+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:28.029324+00:00", "trade", 10.6805, 100.0]
["2026-08-31T18:33:28.472746+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:29.377828+00:00", "trade", 10.675, 8.0]
["2026-08-31T18:33:29.378892+00:00", "trade", 10.675, 112.0]
["2026-08-31T18:33:29.380118+00:00", "trade", 10.675, 161.0]
["2026-08-31T18:33:29.399819+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:33:29.495937+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:29.882701+00:00", "trade", 10.6776, 1.0]
["2026-08-31T18:33:29.944020+00:00", "trade", 10.6796, 200.0]
["2026-08-31T18:33:30.789991+00:00", "trade", 10.6763, 3.0]
["2026-08-31T18:33:33.774521+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:33.935411+00:00", "trade", 10.6746, 100.0]
["2026-08-31T18:33:33.948112+00:00", "trade", 10.675, 15.0]
["2026-08-31T18:33:34.239365+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:33:34.240084+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:34.828320+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:34.828548+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:34.994985+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:35.184856+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:35.184894+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:37.146317+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:37.146402+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:37.146471+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:37.152639+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:37.157088+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:37.162398+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:38.323256+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:38.438200+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:38.690017+00:00", "trade", 10.6722, 500.0]
["2026-08-31T18:33:38.690698+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:38.691151+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:38.792942+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:38.839621+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:38.963891+00:00", "trade", 10.675, 990.0]
["2026-08-31T18:33:39.435342+00:00", "trade", 10.6794, 100.0]
["2026-08-31T18:33:39.794510+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:39.845506+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:39.977045+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:40.027690+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:40.108422+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:40.380362+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:40.381397+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:40.500519+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:40.514376+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:41.192279+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:41.200634+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:41.233989+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:41.234098+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:41.742688+00:00", "trade", 10.6794, 100.0]
["2026-08-31T18:33:44.446260+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:44.590839+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:44.591404+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:44.591850+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:44.598521+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:44.702707+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:44.703127+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:45.025564+00:00", "trade", 10.675, 21.0]
["2026-08-31T18:33:45.032853+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:33:45.546294+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:45.721290+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:46.138947+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:46.330612+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:46.807452+00:00", "trade", 10.6781, 29.0]
["2026-08-31T18:33:46.808143+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:46.808769+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:47.361121+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:47.361160+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:47.362514+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:47.364049+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:47.364415+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:47.750149+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:47.844313+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:48.367163+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:48.367271+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:48.705207+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:49.575737+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:50.073097+00:00", "trade", 10.6701, 409.0]
["2026-08-31T18:33:50.077255+00:00", "trade", 10.675, 25.0]
["2026-08-31T18:33:50.187094+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:50.202157+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:50.235990+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:50.933446+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:50.998111+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:51.123233+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:51.127548+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:51.777425+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:51.793181+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:51.793574+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:52.015965+00:00", "trade", 10.6773, 38.0]
["2026-08-31T18:33:52.016339+00:00", "trade", 10.6773, 1.0]
["2026-08-31T18:33:52.016567+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:52.222905+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:52.292430+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:52.292462+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:52.292477+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:53.441259+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:33:53.459594+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:53.642221+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:54.010584+00:00", "trade", 10.6701, 5500.0]
["2026-08-31T18:33:54.011267+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242495+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:33:55.242497+00:00", "trade", 10.67, 15.0]
["2026-08-31T18:33:55.242498+00:00", "trade", 10.67, 470.0]
["2026-08-31T18:33:55.242776+00:00", "trade", 10.67, 2.0]
["2026-08-31T18:33:55.242793+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242807+00:00", "trade", 10.67, 7.0]
["2026-08-31T18:33:55.242869+00:00", "trade", 10.67, 223.0]
["2026-08-31T18:33:55.242872+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:33:55.242874+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242876+00:00", "trade", 10.67, 151.0]
["2026-08-31T18:33:55.242876+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:33:55.242876+00:00", "trade", 10.67, 2000.0]
["2026-08-31T18:33:55.242884+00:00", "trade", 10.67, 2.0]
["2026-08-31T18:33:55.242886+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242889+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242896+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242903+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242917+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242927+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242942+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242946+00:00", "trade", 10.67, 2.0]
["2026-08-31T18:33:55.242949+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242962+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:33:55.242970+00:00", "trade", 10.67, 298.0]
["2026-08-31T18:33:55.242975+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:33:55.242984+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:33:55.243086+00:00", "quote", 10.66, 10.68]
["2026-08-31T18:33:55.243091+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243122+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243161+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243184+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243192+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243270+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243337+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243407+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243463+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243473+00:00", "trade", 10.67, 7.0]
["2026-08-31T18:33:55.243529+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243566+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243579+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243627+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243670+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243716+00:00", "trade", 10.665, 572.0]
["2026-08-31T18:33:55.243736+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.243803+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:33:55.243979+00:00", "trade", 10.665, 28.0]
["2026-08-31T18:33:55.244041+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.244301+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.244686+00:00", "trade", 10.67, 3.0]
["2026-08-31T18:33:55.244688+00:00", "trade", 10.67, 27.0]
["2026-08-31T18:33:55.244761+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.244768+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.244944+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.245173+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.245700+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.246024+00:00", "trade", 10.67, 10.0]
["2026-08-31T18:33:55.246155+00:00", "trade", 10.665, 6.0]
["2026-08-31T18:33:55.247917+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.247934+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.247959+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.249459+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.253569+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.253592+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.255959+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.257091+00:00", "trade", 10.67, 800.0]
["2026-08-31T18:33:55.274456+00:00", "trade", 10.665, 2.0]
["2026-08-31T18:33:55.274495+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.274501+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.274634+00:00", "trade", 10.665, 2.0]
["2026-08-31T18:33:55.274737+00:00", "trade", 10.665, 7.0]
["2026-08-31T18:33:55.274996+00:00", "trade", 10.665, 2.0]
["2026-08-31T18:33:55.275198+00:00", "trade", 10.665, 493.0]
["2026-08-31T18:33:55.276033+00:00", "trade", 10.665, 2.0]
["2026-08-31T18:33:55.286919+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:33:55.293061+00:00", "trade", 10.665, 2.0]
["2026-08-31T18:33:55.351671+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:55.875729+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:56.244381+00:00", "trade", 10.6724, 3.0]
["2026-08-31T18:33:58.586449+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:58.586475+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:58.586504+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:58.748223+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:58.822737+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:58.822795+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:33:58.901108+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:01.572940+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:34:01.798329+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:34:02.222976+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:34:02.229277+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:34:02.229522+00:00", "trade", 10.67, 60.0]
["2026-08-31T18:34:02.241581+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:34:02.249795+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:34:03.388199+00:00", "trade", 10.665, 150.0]
["2026-08-31T18:34:03.779325+00:00", "trade", 10.6699, 300.0]
["2026-08-31T18:34:05.761822+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:05.761870+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:05.767589+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:05.900338+00:00", "trade", 10.665, 10.0]
["2026-08-31T18:34:08.720844+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:34:09.313591+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:10.925651+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:34:12.214135+00:00", "trade", 10.6646, 27.0]
["2026-08-31T18:34:12.214895+00:00", "trade", 10.661, 100.0]
["2026-08-31T18:34:12.214904+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:12.215050+00:00", "trade", 10.6652, 1900.0]
["2026-08-31T18:34:12.218397+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:12.239143+00:00", "trade", 10.66, 299.0]
["2026-08-31T18:34:12.279447+00:00", "trade", 10.665, 299.0]
["2026-08-31T18:34:13.002408+00:00", "trade", 10.665, 10.0]
["2026-08-31T18:34:13.186240+00:00", "trade", 10.665, 10.0]
["2026-08-31T18:34:16.847702+00:00", "trade", 10.665, 200.0]
["2026-08-31T18:34:17.863227+00:00", "trade", 10.665, 500.0]
["2026-08-31T18:34:18.238175+00:00", "trade", 10.6699, 9.0]
["2026-08-31T18:34:18.777155+00:00", "trade", 10.668843, 10.0]
["2026-08-31T18:34:18.780284+00:00", "trade", 10.668843, 11.0]
["2026-08-31T18:34:19.396977+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:34:19.790403+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:20.026870+00:00", "trade", 10.665, 6.0]
["2026-08-31T18:34:20.165648+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:34:20.837844+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:34:20.845557+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:34:20.965360+00:00", "trade", 10.6763, 100.0]
["2026-08-31T18:34:21.399287+00:00", "trade", 10.665, 2.0]
["2026-08-31T18:34:23.500187+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:23.500376+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:23.842415+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:23.844367+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:23.872776+00:00", "trade", 10.6699, 500.0]
["2026-08-31T18:34:24.103807+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:24.103822+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:24.103856+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:24.357850+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:24.358281+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:24.424211+00:00", "trade", 10.6763, 200.0]
["2026-08-31T18:34:24.893676+00:00", "trade", 10.6705, 3.0]
["2026-08-31T18:34:25.141998+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:25.145512+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:25.230918+00:00", "trade", 10.67, 1000.0]
["2026-08-31T18:34:26.562140+00:00", "trade", 10.6601, 2000.0]
["2026-08-31T18:34:26.764401+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:26.975423+00:00", "trade", 10.6677, 42.0]
["2026-08-31T18:34:27.612251+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:28.001300+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:28.003752+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:28.069379+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:28.615285+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.341803+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.469812+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.554778+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.554897+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.554947+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.554958+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.555447+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.556048+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.564122+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.564183+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.564184+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.670214+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:29.961415+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:30.014327+00:00", "trade", 10.6759, 100.0]
["2026-08-31T18:34:30.236967+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:30.237070+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:31.239675+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:32.217934+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:33.206587+00:00", "trade", 10.66, 600.0]
["2026-08-31T18:34:33.206672+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:33.206756+00:00", "trade", 10.66, 80.0]
["2026-08-31T18:34:33.207569+00:00", "trade", 10.66, 11.0]
["2026-08-31T18:34:33.207646+00:00", "trade", 10.66, 90.0]
["2026-08-31T18:34:33.208784+00:00", "trade", 10.66, 30.0]
["2026-08-31T18:34:33.208846+00:00", "trade", 10.66, 700.0]
["2026-08-31T18:34:33.209162+00:00", "trade", 10.66, 12.0]
["2026-08-31T18:34:33.212003+00:00", "trade", 10.66, 11.0]
["2026-08-31T18:34:33.272978+00:00", "trade", 10.66, 1610.0]
["2026-08-31T18:34:33.273490+00:00", "trade", 10.66, 456.0]
["2026-08-31T18:34:33.273491+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:33.273897+00:00", "trade", 10.66, 22.0]
["2026-08-31T18:34:33.418207+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:33.516482+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:33.905446+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:33.905633+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:34:33.905854+00:00", "trade", 10.665, 340.0]
["2026-08-31T18:34:33.906293+00:00", "trade", 10.665, 215.0]
["2026-08-31T18:34:33.906307+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:33.906324+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:33.906338+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:33.912859+00:00", "trade", 10.665, 200.0]
["2026-08-31T18:34:33.923130+00:00", "trade", 10.665, 215.0]
["2026-08-31T18:34:34.154642+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:34.173819+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:34.205662+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:34.224912+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:34.711822+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:35.090859+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:35.492277+00:00", "trade", 10.665, 25.0]
["2026-08-31T18:34:37.157291+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:37.157340+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:37.440241+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:37.464112+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.025567+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:40.025568+00:00", "trade", 10.66, 99.0]
["2026-08-31T18:34:40.025590+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.025855+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.026140+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.026235+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.028350+00:00", "trade", 10.668, 2.0]
["2026-08-31T18:34:40.034343+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.036960+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.066100+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.066104+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.067003+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.067744+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:40.223120+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.162740+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.165416+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.202677+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.203048+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.204466+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.380066+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.380350+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.385813+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.385857+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.385877+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.420711+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.420855+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.422644+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.423055+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.436350+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.535741+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.576267+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.911008+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:42.913314+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:43.065091+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:43.316543+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:43.316619+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:43.333693+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:43.721938+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:43.806840+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:44.054736+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:44.088424+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:44.088990+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:44.537014+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:44.638109+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:44.698208+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:44.860411+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:44.865632+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:45.270398+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:45.377885+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.025665+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.025768+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.341583+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.452872+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.640548+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.785745+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.785782+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.789842+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.797839+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.797863+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.799440+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:46.930370+00:00", "trade", 10.6601, 2000.0]
["2026-08-31T18:34:46.931051+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.034982+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.043627+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.044081+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.046222+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.114183+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.645401+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.661204+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.688433+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.688907+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:47.951113+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:48.109629+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:48.198186+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:48.240053+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:48.948152+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:49.799867+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:49.800003+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:50.010529+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:50.179309+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:50.479380+00:00", "trade", 10.6646, 10.0]
["2026-08-31T18:34:50.598351+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:51.018898+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:51.019332+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:51.046723+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949137+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.949150+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949164+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949178+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949186+00:00", "trade", 10.66, 400.0]
["2026-08-31T18:34:52.949186+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:52.949218+00:00", "trade", 10.66, 4.0]
["2026-08-31T18:34:52.949220+00:00", "trade", 10.66, 160.0]
["2026-08-31T18:34:52.949230+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.949232+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.949239+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949255+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949262+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949290+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949307+00:00", "trade", 10.66, 200.0]
["2026-08-31T18:34:52.949307+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:52.949384+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949473+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:52.949483+00:00", "trade", 10.66, 300.0]
["2026-08-31T18:34:52.949489+00:00", "trade", 10.66, 47.0]
["2026-08-31T18:34:52.949491+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949531+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.949541+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.949564+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949588+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.949613+00:00", "trade", 10.66, 200.0]
["2026-08-31T18:34:52.949796+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.951487+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.951507+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:52.951508+00:00", "trade", 10.66, 499.0]
["2026-08-31T18:34:52.951511+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.951515+00:00", "trade", 10.66, 10.0]
["2026-08-31T18:34:52.951519+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.951524+00:00", "trade", 10.66, 89.0]
["2026-08-31T18:34:52.951531+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.951545+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:34:52.951565+00:00", "trade", 10.66, 11.0]
["2026-08-31T18:34:52.951615+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.951919+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:34:52.952001+00:00", "trade", 10.66, 700.0]
["2026-08-31T18:34:52.952003+00:00", "trade", 10.66, 21.0]
["2026-08-31T18:34:52.952003+00:00", "trade", 10.66, 3.0]
["2026-08-31T18:34:52.952003+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.952005+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952007+00:00", "trade", 10.66, 20.0]
["2026-08-31T18:34:52.952064+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.952083+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952090+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952120+00:00", "trade", 10.66, 6.0]
["2026-08-31T18:34:52.952120+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:34:52.952125+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952145+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952159+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952166+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952203+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952218+00:00", "trade", 10.66, 7.0]
["2026-08-31T18:34:52.952221+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952255+00:00", "trade", 10.66, 300.0]
["2026-08-31T18:34:52.952396+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952443+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952555+00:00", "trade", 10.655, 235.0]
["2026-08-31T18:34:52.952568+00:00", "trade", 10.66, 54.0]
["2026-08-31T18:34:52.952573+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:52.952573+00:00", "trade", 10.66, 200.0]
["2026-08-31T18:34:52.952573+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:52.952573+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.952575+00:00", "trade", 10.66, 200.0]
["2026-08-31T18:34:52.952579+00:00", "trade", 10.66, 471.0]
["2026-08-31T18:34:52.952581+00:00", "trade", 10.66, 600.0]
["2026-08-31T18:34:52.952583+00:00", "trade", 10.66, 510.0]
["2026-08-31T18:34:52.952583+00:00", "trade", 10.66, 70.0]
["2026-08-31T18:34:52.952586+00:00", "trade", 10.66, 200.0]
["2026-08-31T18:34:52.952588+00:00", "trade", 10.66, 391.0]
["2026-08-31T18:34:52.952590+00:00", "trade", 10.66, 600.0]
["2026-08-31T18:34:52.952590+00:00", "trade", 10.66, 211.0]
["2026-08-31T18:34:52.952984+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.953061+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.953067+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.953074+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.953080+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.953157+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.953625+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.954312+00:00", "trade", 10.66, 4.0]
["2026-08-31T18:34:52.954389+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.954756+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.955595+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.958061+00:00", "trade", 10.655, 503.0]
["2026-08-31T18:34:52.958511+00:00", "trade", 10.655, 1000.0]
["2026-08-31T18:34:52.958545+00:00", "trade", 10.655, 503.0]
["2026-08-31T18:34:52.959002+00:00", "trade", 10.655, 503.0]
["2026-08-31T18:34:52.959019+00:00", "trade", 10.655, 1000.0]
["2026-08-31T18:34:52.959475+00:00", "trade", 10.655, 503.0]
["2026-08-31T18:34:52.959492+00:00", "trade", 10.655, 1000.0]
["2026-08-31T18:34:52.959555+00:00", "trade", 10.655, 1000.0]
["2026-08-31T18:34:52.959650+00:00", "trade", 10.655, 653.0]
["2026-08-31T18:34:52.965749+00:00", "trade", 10.66, 500.0]
["2026-08-31T18:34:52.966443+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.968144+00:00", "trade", 10.655, 100.0]
["2026-08-31T18:34:52.970740+00:00", "trade", 10.655, 10.0]
["2026-08-31T18:34:52.980283+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:52.982167+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:53.037518+00:00", "trade", 10.655, 50.0]
["2026-08-31T18:34:53.322665+00:00", "trade", 10.655, 100.0]
["2026-08-31T18:34:54.134192+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:54.134228+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:54.185240+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:55.058735+00:00", "trade", 10.655, 2000.0]
["2026-08-31T18:34:55.745814+00:00", "trade", 10.655, 200.0]
["2026-08-31T18:34:55.750426+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:57.531801+00:00", "trade", 10.655, 1000.0]
["2026-08-31T18:34:57.697311+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:57.697338+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:57.979701+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:58.318901+00:00", "trade", 10.655, 200.0]
["2026-08-31T18:34:58.694664+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:58.695357+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:58.695813+00:00", "trade", 10.66, 84.0]
["2026-08-31T18:34:58.695856+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:58.696619+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:58.696632+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:58.706395+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:34:58.780448+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:58.940495+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:58.940970+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:59.060834+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:34:59.101479+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:35:00.014421+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.042365+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129383+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:35:00.129385+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129386+00:00", "trade", 10.66, 25.0]
["2026-08-31T18:35:00.129405+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:35:00.129726+00:00", "trade", 10.66, 474.0]
["2026-08-31T18:35:00.129726+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:35:00.129728+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:35:00.129728+00:00", "trade", 10.66, 3229.0]
["2026-08-31T18:35:00.129729+00:00", "trade", 10.66, 200.0]
["2026-08-31T18:35:00.129731+00:00", "trade", 10.66, 5.0]
["2026-08-31T18:35:00.129733+00:00", "trade", 10.66, 1.0]
["2026-08-31T18:35:00.129734+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:35:00.129735+00:00", "trade", 10.66, 200.0]
["2026-08-31T18:35:00.129737+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129756+00:00", "trade", 10.66, 42.0]
["2026-08-31T18:35:00.129756+00:00", "trade", 10.66, 8.0]
["2026-08-31T18:35:00.129759+00:00", "trade", 10.66, 32.0]
["2026-08-31T18:35:00.129759+00:00", "trade", 10.66, 30.0]
["2026-08-31T18:35:00.129766+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129767+00:00", "trade", 10.66, 13.0]
["2026-08-31T18:35:00.129770+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129774+00:00", "trade", 10.66, 45.0]
["2026-08-31T18:35:00.129775+00:00", "trade", 10.66, 600.0]
["2026-08-31T18:35:00.129784+00:00", "trade", 10.66, 1073.0]
["2026-08-31T18:35:00.129786+00:00", "trade", 10.66, 10.0]
["2026-08-31T18:35:00.129796+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129799+00:00", "trade", 10.66, 80.0]
["2026-08-31T18:35:00.129799+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129800+00:00", "trade", 10.66, 2.0]
["2026-08-31T18:35:00.129801+00:00", "quote", 10.65, 10.66]
["2026-08-31T18:35:00.129803+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129808+00:00", "trade", 10.66, 400.0]
["2026-08-31T18:35:00.129808+00:00", "trade", 10.66, 800.0]
["2026-08-31T18:35:00.129813+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129815+00:00", "trade", 10.66, 92.0]
["2026-08-31T18:35:00.129815+00:00", "trade", 10.66, 100.0]
["2026-08-31T18:35:00.129820+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129835+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129842+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129845+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129849+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129857+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129863+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129878+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129885+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129892+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129898+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129904+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129911+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129926+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129941+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129956+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129963+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129970+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.129981+00:00", "trade", 10.66, 6.0]
["2026-08-31T18:35:00.129986+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.130014+00:00", "quote", 10.66, 10.66]
["2026-08-31T18:35:00.130045+00:00", "trade", 10.66, 94.0]
["2026-08-31T18:35:00.130062+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130119+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130135+00:00", "trade", 10.66, 6.0]
["2026-08-31T18:35:00.130152+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130250+00:00", "trade", 10.66, 19.0]
["2026-08-31T18:35:00.130272+00:00", "trade", 10.66, 108.0]
["2026-08-31T18:35:00.130316+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130395+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130408+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130422+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130514+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130751+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130842+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130893+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.130917+00:00", "trade", 10.665, 247.0]
["2026-08-31T18:35:00.131348+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.131451+00:00", "trade", 10.665, 300.0]
["2026-08-31T18:35:00.132069+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.132498+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.132638+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.133597+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.134359+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.134958+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.135548+00:00", "trade", 10.66, 94.0]
["2026-08-31T18:35:00.136919+00:00", "trade", 10.66, 23.0]
["2026-08-31T18:35:00.141795+00:00", "trade", 10.665, 572.0]
["2026-08-31T18:35:00.144368+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.144376+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.144412+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.144933+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.149203+00:00", "trade", 10.66, 6.0]
["2026-08-31T18:35:00.161203+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.325104+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.325132+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.325944+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.328442+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:00.735099+00:00", "trade", 10.6636, 1.0]
["2026-08-31T18:35:01.241495+00:00", "trade", 10.6636, 1.0]
["2026-08-31T18:35:01.592023+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:01.663894+00:00", "trade", 10.6696, 100.0]
["2026-08-31T18:35:01.684321+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:01.684353+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:02.143306+00:00", "trade", 10.662, 1.0]
["2026-08-31T18:35:02.199050+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:02.356142+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:03.144238+00:00", "trade", 10.6696, 10.0]
["2026-08-31T18:35:03.717462+00:00", "trade", 10.6601, 1200.0]
["2026-08-31T18:35:03.780262+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:03.780315+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:03.780363+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:03.834890+00:00", "trade", 10.6631, 1.0]
["2026-08-31T18:35:03.869788+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:04.060738+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:04.146475+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:05.200211+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:05.200264+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:05.340701+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:05.340768+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:05.409461+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:05.409910+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:05.412997+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:05.628941+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:06.643025+00:00", "trade", 10.665, 32.0]
["2026-08-31T18:35:06.643170+00:00", "trade", 10.665, 1.0]
["2026-08-31T18:35:07.344988+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:07.345042+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:07.345954+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:07.427540+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:07.757088+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:07.757508+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:08.020087+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:08.135959+00:00", "trade", 10.6651, 4.0]
["2026-08-31T18:35:08.136323+00:00", "trade", 10.6651, 1.0]
["2026-08-31T18:35:09.313766+00:00", "trade", 10.6625, 5.0]
["2026-08-31T18:35:09.319340+00:00", "trade", 10.6589, 1.0]
["2026-08-31T18:35:09.319379+00:00", "trade", 10.6599, 1.0]
["2026-08-31T18:35:09.319726+00:00", "trade", 10.6623, 2.0]
["2026-08-31T18:35:09.379967+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:09.380369+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:09.445003+00:00", "trade", 10.665, 3.0]
["2026-08-31T18:35:09.538233+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:10.661126+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:10.662076+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:11.026758+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:11.539909+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:11.592596+00:00", "trade", 10.6695, 100.0]
["2026-08-31T18:35:11.620238+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:11.921308+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:12.534524+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:12.642093+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:13.267984+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:35:13.296845+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:13.365014+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:13.614734+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:13.615333+00:00", "trade", 10.67, 42.0]
["2026-08-31T18:35:13.615394+00:00", "trade", 10.67, 12.0]
["2026-08-31T18:35:13.615996+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:13.616069+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:13.616082+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:13.616106+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:13.617828+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:13.620615+00:00", "trade", 10.67, 12.0]
["2026-08-31T18:35:13.751935+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:14.083164+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:35:14.084243+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:14.117253+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:14.724000+00:00", "trade", 10.6699, 10.0]
["2026-08-31T18:35:14.730533+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:14.737733+00:00", "trade", 10.67, 50.0]
["2026-08-31T18:35:14.738208+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:14.738244+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:14.738253+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:14.740909+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:14.750819+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:14.750897+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:14.841581+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:15.329437+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:15.810617+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:16.638376+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:16.638651+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:16.785455+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:17.040912+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:17.044429+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:17.650691+00:00", "trade", 10.665, 100.0]
["2026-08-31T18:35:17.688830+00:00", "trade", 10.6744, 100.0]
["2026-08-31T18:35:17.890103+00:00", "trade", 10.665, 10.0]
["2026-08-31T18:35:18.143988+00:00", "trade", 10.665, 2000.0]
["2026-08-31T18:35:18.786109+00:00", "trade", 10.659833, 22.0]
["2026-08-31T18:35:18.856581+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:18.864282+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:18.895093+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:18.895114+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:18.900225+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:18.902114+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:18.903258+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:18.911426+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:18.939510+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:19.365843+00:00", "trade", 10.665, 1000.0]
["2026-08-31T18:35:19.553627+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:19.890590+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:19.931250+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:19.975589+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:19.975638+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:20.042729+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:20.042777+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:20.543602+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:20.966253+00:00", "trade", 10.67, 10000.0]
["2026-08-31T18:35:21.023584+00:00", "trade", 10.665, 200.0]
["2026-08-31T18:35:22.540270+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:22.540324+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:24.161165+00:00", "trade", 10.6636, 3400.0]
["2026-08-31T18:35:24.366397+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:24.366596+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:24.366975+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:24.382665+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:24.382716+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:24.383043+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:24.383472+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:26.054736+00:00", "trade", 10.6636, 300.0]
["2026-08-31T18:35:26.476851+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:26.476911+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:26.477512+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:26.766364+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.025370+00:00", "trade", 10.665, 10.0]
["2026-08-31T18:35:27.039106+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.039159+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.041522+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.083697+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.084215+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.124965+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.158192+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.611971+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.640433+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.729335+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:27.825434+00:00", "trade", 10.6623, 9.0]
["2026-08-31T18:35:27.954609+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:28.075742+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:28.185681+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:28.453474+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:28.760932+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:30.424324+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:30.461865+00:00", "trade", 10.665, 20.0]
["2026-08-31T18:35:30.923692+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:31.763379+00:00", "trade", 10.6699, 350.0]
["2026-08-31T18:35:31.894108+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:33.053224+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:33.568960+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:33.842466+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:35.133200+00:00", "trade", 10.6684, 100.0]
["2026-08-31T18:35:35.291032+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:35.312376+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:35.466907+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:35.796308+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:36.313310+00:00", "trade", 10.6681, 15.0]
["2026-08-31T18:35:36.697939+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:36.698094+00:00", "trade", 10.67, 12.0]
["2026-08-31T18:35:36.698764+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:35:36.699456+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:36.700038+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:36.703854+00:00", "trade", 10.67, 12.0]
["2026-08-31T18:35:36.713275+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:36.721573+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:36.725366+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:36.814564+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:37.119636+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:37.956721+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:37.956967+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:37.974169+00:00", "trade", 10.6684, 100.0]
["2026-08-31T18:35:37.990676+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:38.184640+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:38.227415+00:00", "trade", 10.665, 5.0]
["2026-08-31T18:35:38.227449+00:00", "trade", 10.66, 5.0]
["2026-08-31T18:35:38.239333+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:40.161173+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:40.172133+00:00", "trade", 10.665, 200.0]
["2026-08-31T18:35:40.326537+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:40.951799+00:00", "trade", 10.665, 4.0]
["2026-08-31T18:35:41.536082+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.589604+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.672223+00:00", "trade", 10.67, 5.0]
["2026-08-31T18:35:41.886197+00:00", "trade", 10.67, 38.0]
["2026-08-31T18:35:41.887893+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:35:41.887903+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:35:41.887907+00:00", "trade", 10.67, 12.0]
["2026-08-31T18:35:41.887912+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:35:41.887922+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.887956+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.887963+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.887964+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:35:41.887966+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:35:41.887967+00:00", "trade", 10.67, 2.0]
["2026-08-31T18:35:41.887973+00:00", "trade", 10.67, 3.0]
["2026-08-31T18:35:41.887973+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:35:41.887973+00:00", "trade", 10.67, 5.0]
["2026-08-31T18:35:41.887975+00:00", "trade", 10.67, 5.0]
["2026-08-31T18:35:41.887979+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.887981+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.887982+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.887986+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:35:41.888008+00:00", "trade", 10.67, 99.0]
["2026-08-31T18:35:41.888010+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.888011+00:00", "trade", 10.67, 400.0]
["2026-08-31T18:35:41.888012+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.888016+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:35:41.888016+00:00", "trade", 10.67, 101.0]
["2026-08-31T18:35:41.888053+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888068+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888074+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888081+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888087+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888094+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888109+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888115+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888136+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888142+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888157+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888163+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888170+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888176+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888183+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888189+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888196+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888202+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888209+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888216+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888297+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888317+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888333+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888397+00:00", "trade", 10.67, 200.0]
["2026-08-31T18:35:41.888397+00:00", "trade", 10.67, 40.0]
["2026-08-31T18:35:41.888397+00:00", "trade", 10.67, 40.0]
["2026-08-31T18:35:41.888397+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:35:41.888398+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888404+00:00", "trade", 10.67, 2400.0]
["2026-08-31T18:35:41.888406+00:00", "trade", 10.67, 500.0]
["2026-08-31T18:35:41.888406+00:00", "trade", 10.67, 849.0]
["2026-08-31T18:35:41.888466+00:00", "trade", 10.67, 1.0]
["2026-08-31T18:35:41.888506+00:00", "trade", 10.6657, 38.0]
["2026-08-31T18:35:41.888520+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888528+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888544+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888555+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888580+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888585+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.888610+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888617+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888621+00:00", "trade", 10.67, 1150.0]
["2026-08-31T18:35:41.888623+00:00", "trade", 10.67, 19.0]
["2026-08-31T18:35:41.888623+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.888623+00:00", "trade", 10.67, 300.0]
["2026-08-31T18:35:41.888623+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888624+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888630+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888636+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888642+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888649+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888655+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888662+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888668+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888675+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888682+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888766+00:00", "trade", 10.6657, 100.0]
["2026-08-31T18:35:41.888786+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888792+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888809+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888822+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888825+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.888828+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888830+00:00", "trade", 10.67, 10.0]
["2026-08-31T18:35:41.888836+00:00", "trade", 10.67, 1300.0]
["2026-08-31T18:35:41.888863+00:00", "trade", 10.67, 56.0]
["2026-08-31T18:35:41.888863+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888906+00:00", "trade", 10.67, 10.0]
["2026-08-31T18:35:41.888934+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888980+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.888980+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888981+00:00", "trade", 10.67, 99.0]
["2026-08-31T18:35:41.888991+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.888999+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.889007+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.889013+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.889021+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.889027+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.889030+00:00", "trade", 10.6657, 400.0]
["2026-08-31T18:35:41.889033+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.889040+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.889046+00:00", "quote", 10.66, 10.67]
["2026-08-31T18:35:41.889053+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889060+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889067+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889073+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889079+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889086+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889093+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889100+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889113+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889119+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889126+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889130+00:00", "trade", 10.67, 34.0]
["2026-08-31T18:35:41.889131+00:00", "trade", 10.67, 30.0]
["2026-08-31T18:35:41.889140+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889148+00:00", "quote", 10.67, 10.67]
["2026-08-31T18:35:41.889318+00:00", "trade", 10.67, 34.0]
["2026-08-31T18:35:41.889330+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.889331+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889623+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889647+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889692+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889724+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889776+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889783+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889815+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889820+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889827+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889834+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889852+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.889885+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:35:41.889961+00:00", "trade", 10.675, 198.0]
["2026-08-31T18:35:41.890208+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.890308+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.890397+00:00", "trade", 10.6657, 200.0]
["2026-08-31T18:35:41.890502+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.890681+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.890789+00:00", "trade", 10.6657, 300.0]
["2026-08-31T18:35:41.890970+00:00", "trade", 10.6657, 12.0]
["2026-08-31T18:35:41.891241+00:00", "trade", 10.6657, 200.0]
["2026-08-31T18:35:41.891489+00:00", "trade", 10.6657, 100.0]
["2026-08-31T18:35:41.891700+00:00", "trade", 10.6657, 1150.0]
["2026-08-31T18:35:41.891772+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.891994+00:00", "trade", 10.6657, 19.0]
["2026-08-31T18:35:41.892142+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.892159+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.892415+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.892994+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.893705+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.896540+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.897423+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.898128+00:00", "trade", 10.67, 100.0]
["2026-08-31T18:35:41.899686+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:35:41.899865+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:35:41.902433+00:00", "trade", 10.68, 2372.0]
["2026-08-31T18:35:41.905542+00:00", "trade", 10.6701, 1800.0]
["2026-08-31T18:35:41.906444+00:00", "trade", 10.675, 67.0]
["2026-08-31T18:35:41.906778+00:00", "trade", 10.67, 11.0]
["2026-08-31T18:35:41.906842+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.907809+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.911283+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.911307+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.921413+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.921420+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.921433+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:41.924354+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.024887+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.028133+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.034072+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.119271+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.452750+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:35:42.452834+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:35:42.453100+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:35:42.453195+00:00", "trade", 10.675, 97.0]
["2026-08-31T18:35:42.453692+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.460297+00:00", "trade", 10.675, 503.0]
["2026-08-31T18:35:42.621227+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.621682+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.769103+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:35:42.879947+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.879973+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.879980+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:42.880696+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:43.192859+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:43.193398+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:43.193859+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:43.201563+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:43.262758+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:43.637470+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.575447+00:00", "trade", 10.6677, 5.0]
["2026-08-31T18:35:44.598750+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.599349+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.599779+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.840002+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.840028+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.840101+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.865895+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.940281+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:44.940329+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:45.520025+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:46.011136+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:35:47.083772+00:00", "trade", 10.6677, 100.0]
["2026-08-31T18:35:47.122866+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:47.124351+00:00", "trade", 10.675, 6.0]
["2026-08-31T18:35:47.355573+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:47.431844+00:00", "trade", 10.675, 1000.0]
["2026-08-31T18:35:47.832369+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:47.833822+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:47.951907+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:48.659735+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:48.659785+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:48.660281+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:48.660305+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:48.800597+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:49.887273+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:49.900400+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:50.139970+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:50.330541+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:50.330594+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:50.359188+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:50.359235+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:50.853746+00:00", "trade", 10.6678, 100.0]
["2026-08-31T18:35:51.103147+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:51.103202+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:51.104039+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:51.104067+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:51.160960+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:51.369267+00:00", "trade", 10.675, 3.0]
["2026-08-31T18:35:52.026477+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:52.457941+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:52.457994+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:52.458391+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:52.458849+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:52.718482+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:53.540053+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:53.779955+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:53.946550+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:53.946601+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:53.953270+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:53.953320+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:53.957537+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:35:55.271959+00:00", "trade", 10.6738, 2000.0]
["2026-08-31T18:35:56.288018+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:56.288082+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:56.289185+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:56.475363+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:56.505973+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:56.505996+00:00", "trade", 10.68, 15.0]
["2026-08-31T18:35:56.506063+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:56.564350+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:56.564400+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:56.676211+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:57.937377+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:58.144910+00:00", "trade", 10.675, 700.0]
["2026-08-31T18:35:58.163866+00:00", "trade", 10.6733, 7900.0]
["2026-08-31T18:35:58.263117+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:58.263131+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:58.263142+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:58.286556+00:00", "trade", 10.675, 400.0]
["2026-08-31T18:35:58.791235+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:58.791586+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:35:58.823883+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:00.461026+00:00", "trade", 10.6703, 4.0]
["2026-08-31T18:36:00.976786+00:00", "trade", 10.68, 75.0]
["2026-08-31T18:36:01.966816+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:01.967419+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:01.967559+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:01.967840+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:02.013848+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:02.171712+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:02.358300+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:04.128389+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:04.270303+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:04.362100+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:04.640453+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:04.640506+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:04.640920+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:04.686547+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.523431+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.524217+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.524244+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.525330+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.525339+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.604358+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.678423+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.696587+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.697623+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.698256+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.698318+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.700526+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.701238+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.701460+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:05.988761+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.130881+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.140378+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.140744+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.140993+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.141065+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.575817+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.868872+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.868897+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.869995+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:06.962193+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:07.269405+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:07.270189+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:07.539924+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:08.056825+00:00", "trade", 10.675, 600.0]
["2026-08-31T18:36:08.163416+00:00", "trade", 10.675, 29.0]
["2026-08-31T18:36:08.224632+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:08.224784+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:08.225195+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:08.266564+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:08.275871+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:08.278699+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:08.373509+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:08.415132+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:09.422040+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:09.584032+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:09.602456+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:09.602883+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:09.603346+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:09.623812+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:09.794654+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:11.000849+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:11.171582+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:11.256378+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:11.803835+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:15.990612+00:00", "trade", 10.6744, 100.0]
["2026-08-31T18:36:17.508765+00:00", "trade", 10.675, 270.0]
["2026-08-31T18:36:17.631358+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:18.141746+00:00", "trade", 10.675, 6.0]
["2026-08-31T18:36:18.142515+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:36:18.150498+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:36:18.158049+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:36:18.180146+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:36:18.346664+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:19.010818+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:19.011989+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:19.050097+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:19.125212+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:19.250046+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:19.409355+00:00", "trade", 10.6657, 14.0]
["2026-08-31T18:36:20.143726+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:36:21.483421+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:21.493211+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:21.493597+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:21.780924+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:22.151565+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:23.969541+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:24.051271+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:24.051649+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:24.052021+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:24.117882+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:24.118265+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:24.343269+00:00", "trade", 10.672076, 10.0]
["2026-08-31T18:36:24.346409+00:00", "trade", 10.672076, 12.0]
["2026-08-31T18:36:24.381272+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:24.520263+00:00", "trade", 10.675, 44.0]
["2026-08-31T18:36:24.943226+00:00", "trade", 10.6701, 2000.0]
["2026-08-31T18:36:25.129964+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:25.130336+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:25.273922+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:25.274085+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:25.274935+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:25.299531+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:25.325456+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:25.773156+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:26.305346+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:26.305416+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:26.455975+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:26.550044+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:26.650012+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:26.683331+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:26.796835+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:26.888789+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:27.380273+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:27.380385+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:27.476107+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:27.768748+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:28.618180+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:28.996183+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:29.437521+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:29.869525+00:00", "trade", 10.675, 50.0]
["2026-08-31T18:36:29.870328+00:00", "trade", 10.675, 3.0]
["2026-08-31T18:36:31.040160+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:31.040941+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:31.043344+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:31.328652+00:00", "trade", 10.675, 800.0]
["2026-08-31T18:36:31.462897+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:31.769238+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:31.982205+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:31.982340+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:31.982547+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:31.983321+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:32.083605+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:32.855199+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:32.856416+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:32.856831+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:32.866570+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:33.950131+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:34.480900+00:00", "trade", 10.675, 50.0]
["2026-08-31T18:36:34.633819+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:37.743480+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:37.919519+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:37.919975+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:37.920032+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:38.135718+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:38.135770+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:38.214774+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:38.693970+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:40.015762+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:40.117968+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:40.391668+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:40.461950+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:41.150652+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:36:42.228623+00:00", "trade", 10.675, 124.0]
["2026-08-31T18:36:42.231077+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:42.268339+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:42.270815+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:42.384745+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:42.459632+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:42.710412+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:43.608571+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:43.708697+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:43.807442+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:43.994899+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:44.001953+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:44.169718+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:45.425213+00:00", "trade", 10.667, 100.0]
["2026-08-31T18:36:45.469248+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:45.805546+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:45.912217+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:45.977391+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:45.990548+00:00", "trade", 10.6662, 16.0]
["2026-08-31T18:36:46.288259+00:00", "trade", 10.667, 500.0]
["2026-08-31T18:36:46.519000+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:46.519415+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:46.520120+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:46.532436+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:46.719054+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:48.323741+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:48.323787+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:48.323857+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.691122+00:00", "trade", 10.675, 5.0]
["2026-08-31T18:36:49.691661+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.748161+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.748188+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.748856+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.748913+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.749021+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:36:49.867481+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.869860+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.947151+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:49.947596+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:50.501450+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:50.502498+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:50.613161+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:50.620198+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:50.620209+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:50.620291+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:50.620574+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:50.620793+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:50.620843+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:36:50.620867+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:50.621147+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:50.801035+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:50.801063+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:50.879695+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:50.893041+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:51.694296+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:51.694725+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:51.695613+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:55.294587+00:00", "trade", 10.675, 5.0]
["2026-08-31T18:36:55.295052+00:00", "trade", 10.675, 4.0]
["2026-08-31T18:36:55.420581+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:56.259912+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:57.141931+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:57.312680+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:57.312766+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:57.339183+00:00", "trade", 10.675, 26.0]
["2026-08-31T18:36:57.785512+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:57.785538+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:57.887621+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:58.218347+00:00", "trade", 10.6799, 1000.0]
["2026-08-31T18:36:58.381785+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:58.381812+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:58.382635+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:58.432702+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:58.432728+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:58.493716+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:58.493744+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:58.762855+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:36:59.174639+00:00", "trade", 10.6777, 1.0]
["2026-08-31T18:36:59.293596+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:59.294052+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:59.301494+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:36:59.302893+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:59.379505+00:00", "trade", 10.675, 24.0]
["2026-08-31T18:36:59.379897+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:36:59.641087+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.039414+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.039681+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.040372+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.044958+00:00", "trade", 10.68, 302.0]
["2026-08-31T18:37:00.045026+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.045060+00:00", "trade", 10.68, 98.0]
["2026-08-31T18:37:00.045064+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.045065+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:37:00.045256+00:00", "trade", 10.68, 13.0]
["2026-08-31T18:37:00.045257+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:37:00.045259+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:37:00.045360+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.045404+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.045490+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.045740+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.045879+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.046819+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.053486+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.054432+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:37:00.054932+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.054933+00:00", "trade", 10.68, 101.0]
["2026-08-31T18:37:00.054954+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.054956+00:00", "trade", 10.68, 63.0]
["2026-08-31T18:37:00.054957+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:37:00.054959+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:37:00.054960+00:00", "trade", 10.68, 51.0]
["2026-08-31T18:37:00.054964+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.054964+00:00", "trade", 10.68, 94.0]
["2026-08-31T18:37:00.054966+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:37:00.054968+00:00", "trade", 10.68, 498.0]
["2026-08-31T18:37:00.054973+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.054973+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.054973+00:00", "trade", 10.68, 3.0]
["2026-08-31T18:37:00.054975+00:00", "trade", 10.68, 2500.0]
["2026-08-31T18:37:00.054978+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.054981+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.054984+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.054984+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.054984+00:00", "trade", 10.68, 264.0]
["2026-08-31T18:37:00.054984+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.054988+00:00", "trade", 10.68, 568.0]
["2026-08-31T18:37:00.054991+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.054992+00:00", "trade", 10.68, 562.0]
["2026-08-31T18:37:00.054992+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.054993+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:37:00.054994+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:37:00.055004+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.055009+00:00", "trade", 10.68, 98.0]
["2026-08-31T18:37:00.055012+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.055019+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.055032+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:37:00.055034+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:37:00.055038+00:00", "trade", 10.68, 6.0]
["2026-08-31T18:37:00.055038+00:00", "trade", 10.68, 8.0]
["2026-08-31T18:37:00.055038+00:00", "trade", 10.68, 35.0]
["2026-08-31T18:37:00.055052+00:00", "trade", 10.68, 14.0]
["2026-08-31T18:37:00.055053+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055053+00:00", "trade", 10.68, 80.0]
["2026-08-31T18:37:00.055056+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055060+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055061+00:00", "trade", 10.68, 251.0]
["2026-08-31T18:37:00.055066+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055066+00:00", "trade", 10.68, 80.0]
["2026-08-31T18:37:00.055068+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:37:00.055071+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055089+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055096+00:00", "trade", 10.68, 17.0]
["2026-08-31T18:37:00.055098+00:00", "trade", 10.68, 9.0]
["2026-08-31T18:37:00.055098+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055098+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055101+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055102+00:00", "trade", 10.68, 2000.0]
["2026-08-31T18:37:00.055102+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055105+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055106+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055107+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055109+00:00", "trade", 10.68, 20.0]
["2026-08-31T18:37:00.055112+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:37:00.055124+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055133+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055139+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055140+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055169+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055192+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055228+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055242+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055249+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055253+00:00", "trade", 10.68, 50.0]
["2026-08-31T18:37:00.055256+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055256+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055263+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055319+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055331+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055338+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055364+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055370+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055377+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055383+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055403+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:37:00.055475+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:37:00.055514+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.055586+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.055633+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.055809+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.055955+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.056068+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.056241+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.056321+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.057753+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.057783+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.059485+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.059521+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.059583+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.060304+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:37:00.060652+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:37:00.068676+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.068700+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.069260+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.069292+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.069930+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.072694+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.072718+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.074308+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.086044+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.086073+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.086080+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.221687+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.221712+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.222357+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.222365+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.460549+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.460605+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.761783+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.958671+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.958694+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:00.958697+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.958857+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:00.959234+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:00.959257+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:37:00.959287+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:00.959287+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:00.959694+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:37:01.139485+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:01.159454+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:01.296530+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:01.296556+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:01.557122+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:01.565327+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:01.568841+00:00", "trade", 10.685, 15.0]
["2026-08-31T18:37:02.280628+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:03.479962+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:03.583700+00:00", "trade", 10.6682, 100.0]
["2026-08-31T18:37:03.660596+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:03.704461+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:04.113433+00:00", "trade", 10.685, 2000.0]
["2026-08-31T18:37:04.117778+00:00", "trade", 10.685, 12.0]
["2026-08-31T18:37:04.117899+00:00", "trade", 10.685, 15.0]
["2026-08-31T18:37:04.281449+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:04.552240+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:04.552293+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:04.630916+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:04.865684+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:05.687953+00:00", "trade", 10.685, 1200.0]
["2026-08-31T18:37:06.278199+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:06.797630+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:06.797684+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:06.860419+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:07.386581+00:00", "trade", 10.6741, 100.0]
["2026-08-31T18:37:08.291419+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:08.291967+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:08.292426+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:08.292430+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:08.292434+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:09.683395+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:09.701960+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:09.729649+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:09.779732+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:09.830458+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:10.068030+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:10.232043+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:10.232733+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:10.329903+00:00", "trade", 10.6732, 14.0]
["2026-08-31T18:37:10.687319+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:10.945265+00:00", "trade", 10.6687, 100.0]
["2026-08-31T18:37:11.061595+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:11.061634+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:11.061661+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:11.062115+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:11.293378+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:12.169617+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.161020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.161107+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.558697+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:37:13.747819+00:00", "trade", 10.69, 264.0]
["2026-08-31T18:37:13.795318+00:00", "trade", 10.685, 268.0]
["2026-08-31T18:37:13.795736+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:13.796305+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.796331+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.796723+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:13.797023+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.797056+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:13.797478+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.833009+00:00", "trade", 10.685, 131.0]
["2026-08-31T18:37:13.833786+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.962585+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.962703+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:13.996318+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.274838+00:00", "trade", 10.6899, 120.0]
["2026-08-31T18:37:14.672579+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.672608+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.704177+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.704270+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.705204+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.707272+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.842270+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.842321+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.842666+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.843097+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:14.882577+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:15.096464+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:15.236375+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:15.236402+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:15.236990+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:15.237037+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:15.360174+00:00", "trade", 10.6895, 562.0]
["2026-08-31T18:37:15.560686+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:15.563718+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:37:15.564493+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:17.191630+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:17.191643+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:17.426476+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:18.213066+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:18.394245+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:18.394718+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:18.591505+00:00", "trade", 10.6886, 50.0]
["2026-08-31T18:37:19.164105+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:19.187562+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.111548+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.111576+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.112135+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.112290+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.112749+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.149117+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.380305+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.380427+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.555548+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.555596+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.555947+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.556377+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:20.744643+00:00", "trade", 10.6689, 100.0]
["2026-08-31T18:37:21.179683+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:21.180131+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:22.413363+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:22.448430+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:22.547666+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:23.418135+00:00", "trade", 10.6689, 100.0]
["2026-08-31T18:37:24.954174+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.067947+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:37:25.068026+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:37:25.068106+00:00", "trade", 10.69, 36.0]
["2026-08-31T18:37:25.068187+00:00", "trade", 10.69, 152.0]
["2026-08-31T18:37:25.068274+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.068352+00:00", "trade", 10.69, 1600.0]
["2026-08-31T18:37:25.068471+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.068906+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.068919+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.068931+00:00", "trade", 10.69, 42.0]
["2026-08-31T18:37:25.068992+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:37:25.069196+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.069289+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:37:25.070251+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:37:25.070791+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:37:25.071137+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.071298+00:00", "trade", 10.69, 255.0]
["2026-08-31T18:37:25.071362+00:00", "trade", 10.69, 151.0]
["2026-08-31T18:37:25.071427+00:00", "trade", 10.69, 52.0]
["2026-08-31T18:37:25.071485+00:00", "trade", 10.69, 376.0]
["2026-08-31T18:37:25.071545+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:37:25.071606+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.071664+00:00", "trade", 10.69, 56.0]
["2026-08-31T18:37:25.071723+00:00", "trade", 10.69, 160.0]
["2026-08-31T18:37:25.072016+00:00", "trade", 10.69, 75.0]
["2026-08-31T18:37:25.072017+00:00", "trade", 10.69, 184.0]
["2026-08-31T18:37:25.072019+00:00", "trade", 10.69, 150.0]
["2026-08-31T18:37:25.072037+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072037+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:37:25.072046+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072051+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:37:25.072057+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:37:25.072080+00:00", "trade", 10.69, 149.0]
["2026-08-31T18:37:25.072081+00:00", "trade", 10.69, 1000.0]
["2026-08-31T18:37:25.072085+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072085+00:00", "trade", 10.69, 900.0]
["2026-08-31T18:37:25.072087+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072088+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072111+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:37:25.072112+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072114+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:37:25.072210+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:37:25.072210+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.072211+00:00", "trade", 10.69, 30.0]
["2026-08-31T18:37:25.072216+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.072229+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.072235+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.072248+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.072260+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.072267+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.072306+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:37:25.072365+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072373+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072375+00:00", "trade", 10.69, 99.0]
["2026-08-31T18:37:25.072376+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:37:25.072377+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072380+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072380+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:37:25.072380+00:00", "trade", 10.69, 4000.0]
["2026-08-31T18:37:25.072381+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:37:25.072381+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072383+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072383+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072386+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072388+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072390+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072391+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072392+00:00", "trade", 10.69, 60.0]
["2026-08-31T18:37:25.072397+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072398+00:00", "trade", 10.69, 2200.0]
["2026-08-31T18:37:25.072398+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072404+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072407+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072411+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:37:25.072413+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072417+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072423+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072430+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072436+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072449+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072474+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072481+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072494+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072501+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072505+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:37:25.072508+00:00", "trade", 10.69, 17.0]
["2026-08-31T18:37:25.072508+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072514+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072516+00:00", "trade", 10.69, 99.0]
["2026-08-31T18:37:25.072517+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:37:25.072520+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072524+00:00", "trade", 10.69, 13.0]
["2026-08-31T18:37:25.072534+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072620+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072679+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072798+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072805+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072812+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072826+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072832+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072852+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072944+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072952+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072960+00:00", "trade", 10.695, 210.0]
["2026-08-31T18:37:25.072966+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072973+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072980+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072987+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.072993+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.073199+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.073229+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.073433+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.073515+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.073893+00:00", "trade", 10.695, 11.0]
["2026-08-31T18:37:25.074050+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.074188+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.075615+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.075840+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.076200+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.076675+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:37:25.079935+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.079961+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.080601+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.082610+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.084427+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.111881+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.111894+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.172303+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:25.246245+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:26.518691+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:26.518717+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:26.526240+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:26.526336+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:37:27.022704+00:00", "trade", 10.685074, 10.0]
["2026-08-31T18:37:27.348854+00:00", "trade", 10.695, 600.0]
["2026-08-31T18:37:27.448665+00:00", "trade", 10.695, 2500.0]
["2026-08-31T18:37:27.784628+00:00", "trade", 10.6715, 100.0]
["2026-08-31T18:37:28.122927+00:00", "trade", 10.695, 62.0]
["2026-08-31T18:37:28.124295+00:00", "trade", 10.695, 4.0]
["2026-08-31T18:37:29.129097+00:00", "trade", 10.6901, 200.0]
["2026-08-31T18:37:29.714365+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.077844+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.079581+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.079960+00:00", "trade", 10.7, 6.0]
["2026-08-31T18:37:30.080312+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.096588+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.096949+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.096955+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.097440+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.163090+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.163102+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.253119+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.481336+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.503752+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.713959+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.714238+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:30.979991+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:31.011448+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:31.011904+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:31.156654+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:31.860314+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:31.860754+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:31.861033+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:31.949375+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:31.949670+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:32.085344+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:32.648231+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:32.694864+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:32.695309+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:33.242017+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:33.247776+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:33.774153+00:00", "trade", 10.6793, 14.0]
["2026-08-31T18:37:35.356422+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:37:36.794689+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:36.794715+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:36.795195+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:36.795221+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:37.064085+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:37:37.276371+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:37:38.112683+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:38.549304+00:00", "trade", 10.6971, 1000.0]
["2026-08-31T18:37:39.628793+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:39.629269+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:39.656140+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:37:40.117479+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:40.127680+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:40.127707+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:40.339589+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:41.639798+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:41.934721+00:00", "trade", 10.6973, 2.0]
["2026-08-31T18:37:42.016462+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:42.016487+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:42.017052+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:42.748063+00:00", "trade", 10.6716, 80.0]
["2026-08-31T18:37:42.853208+00:00", "trade", 10.6999, 2.0]
["2026-08-31T18:37:43.104898+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:43.418697+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:43.418723+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:43.419243+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:43.765775+00:00", "trade", 10.695, 7.0]
["2026-08-31T18:37:43.800504+00:00", "trade", 10.6902, 50.0]
["2026-08-31T18:37:43.937417+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:43.959003+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:43.959310+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:43.960689+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:45.003157+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:47.653333+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:37:48.192971+00:00", "trade", 10.6901, 500.0]
["2026-08-31T18:37:49.178904+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:49.183279+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:37:53.514411+00:00", "trade", 10.6718, 100.0]
["2026-08-31T18:37:56.273786+00:00", "trade", 10.6834, 14.0]
["2026-08-31T18:37:56.475236+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:37:56.475995+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:37:58.973219+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:00.167455+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:00.697831+00:00", "trade", 10.6965, 10000.0]
["2026-08-31T18:38:00.950801+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:01.637319+00:00", "trade", 10.6927, 500.0]
["2026-08-31T18:38:01.672679+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:02.335122+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:02.694077+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:02.778189+00:00", "trade", 10.6919, 10.0]
["2026-08-31T18:38:02.856957+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:03.167370+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:05.533653+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:05.980546+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:06.661213+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:38:06.825177+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:06.994560+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:07.202328+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:38:07.449127+00:00", "trade", 10.6759, 100.0]
["2026-08-31T18:38:12.004449+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:12.108596+00:00", "trade", 10.6999, 4000.0]
["2026-08-31T18:38:12.109400+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:38:12.111699+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:12.321033+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:12.344800+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:12.437475+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:12.804818+00:00", "trade", 10.674, 200.0]
["2026-08-31T18:38:13.160950+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:13.274200+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:13.700775+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:38:13.710400+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:13.949295+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:14.646565+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:38:14.751109+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:15.587882+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:38:16.768617+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:16.769074+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:16.810670+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:16.810878+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:16.907266+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:17.864112+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:17.943676+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:17.991035+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:18.467725+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:18.469389+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:18.569408+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:19.021311+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:19.021582+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:19.022515+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:19.022922+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:19.033371+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:20.147030+00:00", "trade", 10.6887, 14.0]
["2026-08-31T18:38:22.753566+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:38:23.414746+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:24.715223+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:38:25.553697+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:25.888935+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:26.262409+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:26.919149+00:00", "trade", 10.6901, 500.0]
["2026-08-31T18:38:27.031723+00:00", "trade", 10.696383, 21.0]
["2026-08-31T18:38:27.084123+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:27.267860+00:00", "trade", 10.695, 1000.0]
["2026-08-31T18:38:27.413136+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:27.816973+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:38:27.816982+00:00", "trade", 10.695, 6.0]
["2026-08-31T18:38:27.817456+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:38:27.824937+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:38:27.907998+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:38:28.860511+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:29.822407+00:00", "trade", 10.6901, 2000.0]
["2026-08-31T18:38:29.823195+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:38:29.902256+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:38:30.190604+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:30.195310+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:30.430753+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:30.444453+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:30.444557+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:30.451681+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:30.453460+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:30.454276+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:31.339731+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:31.640890+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:31.953819+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:32.401408+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:32.564480+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:32.633136+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:38:32.681365+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:32.880141+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:32.903685+00:00", "trade", 10.6744, 200.0]
["2026-08-31T18:38:32.933735+00:00", "trade", 10.695, 1050.0]
["2026-08-31T18:38:33.716104+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:33.984933+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:34.051300+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:34.418860+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:35.831560+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:36.884021+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:36.884810+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:37.113445+00:00", "trade", 10.695, 1000.0]
["2026-08-31T18:38:37.113492+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:37.340351+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:37.436118+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:38.094640+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:38.211335+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:38.211349+00:00", "trade", 10.6974, 500.0]
["2026-08-31T18:38:38.499509+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:39.667038+00:00", "trade", 10.695, 1000.0]
["2026-08-31T18:38:39.667092+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:39.675466+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:38:39.797210+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:40.044537+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:40.116444+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:40.118898+00:00", "trade", 10.695, 6.0]
["2026-08-31T18:38:40.118944+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:40.521195+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:40.561640+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:40.783462+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:40.792175+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:41.262068+00:00", "trade", 10.695, 15.0]
["2026-08-31T18:38:41.280149+00:00", "trade", 10.695, 14.0]
["2026-08-31T18:38:41.396848+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:41.613588+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:41.910222+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:42.018109+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:42.840306+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:38:43.264858+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:43.448033+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:44.478635+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:44.492059+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:44.575825+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:44.576161+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:44.618571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:45.993049+00:00", "trade", 10.6901, 15.0]
["2026-08-31T18:38:46.537510+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:38:46.537510+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:46.761746+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:46.794115+00:00", "trade", 10.6749, 100.0]
["2026-08-31T18:38:46.828967+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.189859+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.190684+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:38:47.190917+00:00", "trade", 10.695, 394.0]
["2026-08-31T18:38:47.190930+00:00", "trade", 10.695, 36.0]
["2026-08-31T18:38:47.191403+00:00", "trade", 10.695, 215.0]
["2026-08-31T18:38:47.191447+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.192817+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:38:47.192854+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.197259+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:38:47.200230+00:00", "trade", 10.695, 215.0]
["2026-08-31T18:38:47.316609+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.333231+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.429141+00:00", "trade", 10.6762, 100.0]
["2026-08-31T18:38:47.439599+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.673405+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.673406+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:38:47.673442+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.674068+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.674126+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.674138+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:47.931996+00:00", "trade", 10.69, 55.0]
["2026-08-31T18:38:48.634957+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:48.674186+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:38:48.681056+00:00", "trade", 10.69, 145.0]
["2026-08-31T18:38:48.818434+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:48.818485+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:51.986621+00:00", "trade", 10.6912, 1.0]
["2026-08-31T18:38:53.187709+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.574640+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:38:53.574695+00:00", "trade", 10.69, 400.0]
["2026-08-31T18:38:53.574714+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.574716+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.574747+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.574795+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.574890+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.574901+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.574975+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.574985+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.575137+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.575147+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:38:53.575148+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.577970+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.577985+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.578699+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.578706+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.578736+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.578748+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.579002+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.582042+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.582312+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.582323+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.596250+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.596269+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.596906+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.596917+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.622941+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.622954+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.623234+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.623245+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.677996+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.678011+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.692763+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.747999+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.787283+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.787298+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.823923+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.823935+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.914760+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.914777+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.926242+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:53.926253+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.137874+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.137889+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.138212+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.231391+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.231962+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.294369+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.294384+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.558780+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.990163+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:54.990445+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.118669+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.118681+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.158486+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.158500+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.193388+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.193402+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.202230+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.202241+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.205220+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:38:55.213103+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:38:55.231389+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.231405+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.294380+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.428017+00:00", "trade", 10.6763, 95.0]
["2026-08-31T18:38:55.432421+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.435508+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.465584+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.552529+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.552580+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.615004+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.615020+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.709203+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.709584+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.709595+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.850761+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.851146+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.867524+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.867539+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.979053+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:55.979060+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.164902+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.231394+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.231402+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.249951+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.249962+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.250273+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.250291+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.254131+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.254142+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.254183+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.254673+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.392669+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.392682+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.586915+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.586931+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.601413+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.601429+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.681603+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.681616+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.707042+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.707056+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.756841+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.756855+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.785518+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.785526+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.841050+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.841065+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.895607+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:56.895620+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.080629+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.080641+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.231389+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.231402+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.294367+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.294383+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.339072+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.339079+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.811804+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.811813+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.903271+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.905801+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.905848+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:57.935534+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.002172+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.015053+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.015547+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.046735+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.180741+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.180761+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.213863+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.213873+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.224129+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.224142+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.245186+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.245193+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.279339+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.279348+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.294363+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.294380+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.352702+00:00", "trade", 10.7, 295.0]
["2026-08-31T18:38:58.353166+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.353180+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.353417+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:58.513507+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.095589+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.095952+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.626103+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.626472+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.626483+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.627102+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.627110+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.628550+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.628571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.629038+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.629059+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.636808+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.636823+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.639055+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.639067+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.643982+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.952863+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:38:59.952886+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:02.289347+00:00", "trade", 10.69, 57.0]
["2026-08-31T18:39:02.289416+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:39:02.289440+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:03.103459+00:00", "trade", 10.695, 600.0]
["2026-08-31T18:39:03.203347+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:03.223025+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:03.567974+00:00", "trade", 10.6762, 100.0]
["2026-08-31T18:39:03.717130+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:07.046093+00:00", "trade", 10.6815, 100.0]
["2026-08-31T18:39:07.644552+00:00", "trade", 10.695, 700.0]
["2026-08-31T18:39:07.648175+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:39:08.435756+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:09.274589+00:00", "trade", 10.69, 2.0]
["2026-08-31T18:39:09.274707+00:00", "trade", 10.69, 471.0]
["2026-08-31T18:39:09.274707+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:39:09.274708+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:09.274741+00:00", "trade", 10.69, 4.0]
["2026-08-31T18:39:09.274753+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:09.274792+00:00", "trade", 10.69, 486.0]
["2026-08-31T18:39:09.274792+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:39:09.274793+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:39:09.274824+00:00", "trade", 10.69, 13.0]
["2026-08-31T18:39:09.274856+00:00", "quote", 10.68, 10.7]
["2026-08-31T18:39:09.274864+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.274902+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.275020+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:39:09.275028+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.275071+00:00", "trade", 10.69, 15.0]
["2026-08-31T18:39:09.275071+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:39:09.275072+00:00", "trade", 10.69, 27.0]
["2026-08-31T18:39:09.275108+00:00", "trade", 10.69, 33.0]
["2026-08-31T18:39:09.275110+00:00", "trade", 10.69, 6.0]
["2026-08-31T18:39:09.275214+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.275292+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:39:09.275318+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.275345+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.275352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.275421+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.275470+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.276120+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.276499+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.277020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.277047+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.277184+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.278830+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.279040+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.279162+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.279527+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.283925+00:00", "trade", 10.69, 900.0]
["2026-08-31T18:39:09.285375+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:39:09.294409+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.379980+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:09.382217+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:10.103925+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:10.286230+00:00", "trade", 10.685, 15.0]
["2026-08-31T18:39:10.332266+00:00", "trade", 10.6933, 15.0]
["2026-08-31T18:39:10.746068+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:12.000846+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:12.017939+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:12.017967+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:12.360038+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:12.360619+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:12.360675+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:14.027174+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:14.726679+00:00", "trade", 10.6881, 10.0]
["2026-08-31T18:39:14.727481+00:00", "trade", 10.685, 4.0]
["2026-08-31T18:39:14.962982+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:23.087818+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:23.087952+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:23.087978+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:23.164492+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:23.657249+00:00", "trade", 10.6763, 100.0]
["2026-08-31T18:39:24.182529+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:24.195469+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:24.195529+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:24.195879+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:24.195985+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:24.196194+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:24.196243+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:24.196746+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:26.034452+00:00", "trade", 10.6764, 100.0]
["2026-08-31T18:39:26.044933+00:00", "trade", 10.685, 27.0]
["2026-08-31T18:39:26.048668+00:00", "trade", 10.68, 43.0]
["2026-08-31T18:39:27.042018+00:00", "trade", 10.692707, 10.0]
["2026-08-31T18:39:27.045007+00:00", "trade", 10.692707, 11.0]
["2026-08-31T18:39:27.173093+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:27.173132+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:27.173186+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:27.335101+00:00", "trade", 10.684, 300.0]
["2026-08-31T18:39:28.021271+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:28.444997+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:29.048010+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:30.756919+00:00", "trade", 10.6881, 50.0]
["2026-08-31T18:39:31.320526+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:34.831119+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:34.922931+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:34.993991+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:34.994967+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:34.997039+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:34.997093+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:34.997101+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:35.903859+00:00", "trade", 10.677, 100.0]
["2026-08-31T18:39:36.508355+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:36.683494+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:39:37.208665+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:37.208720+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:37.217787+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:37.218323+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:37.843116+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:37.843200+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:37.875932+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:37.875995+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:38.083100+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:38.083175+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:38.406042+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:38.406096+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:38.535363+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:38.537845+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:38.987463+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T18:39:39.131399+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:39.428276+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:39.428326+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:39.819209+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:40.505833+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:40.506256+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:40.548850+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:41.508808+00:00", "trade", 10.6899, 300.0]
["2026-08-31T18:39:42.820604+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:42.820658+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:43.019463+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:43.254216+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:43.255034+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:43.562301+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:43.729120+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:39:43.928873+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:46.224731+00:00", "trade", 10.6881, 7.0]
["2026-08-31T18:39:50.170221+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:50.229502+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:50.229529+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:50.229554+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:50.230899+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:50.376740+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:39:50.377548+00:00", "trade", 10.685, 3.0]
["2026-08-31T18:39:50.489136+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:51.268916+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:52.927327+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:52.927352+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:54.651608+00:00", "trade", 10.6762, 100.0]
["2026-08-31T18:39:54.936491+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:55.244986+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:55.267322+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:55.392587+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:56.546696+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:39:56.689309+00:00", "trade", 10.685, 197.0]
["2026-08-31T18:39:59.243918+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:39:59.244121+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:40:01.001071+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:01.002335+00:00", "trade", 10.69, 50.0]
["2026-08-31T18:40:01.741408+00:00", "trade", 10.6881, 2.0]
["2026-08-31T18:40:01.741764+00:00", "trade", 10.6881, 1.0]
["2026-08-31T18:40:02.559761+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.329088+00:00", "trade", 10.68, 198.0]
["2026-08-31T18:40:04.329136+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.329455+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:40:04.332542+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.332605+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.333432+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.334996+00:00", "trade", 10.68, 133.0]
["2026-08-31T18:40:04.335233+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:04.335266+00:00", "trade", 10.68, 561.0]
["2026-08-31T18:40:04.335297+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:04.335445+00:00", "trade", 10.68, 135.0]
["2026-08-31T18:40:04.335578+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.335606+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.335613+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.335619+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.335640+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.335667+00:00", "trade", 10.68, 560.0]
["2026-08-31T18:40:04.335687+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.335752+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.380859+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:04.382851+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:05.045641+00:00", "trade", 10.6819, 200.0]
["2026-08-31T18:40:05.762793+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:40:05.773483+00:00", "trade", 10.68, 12.0]
["2026-08-31T18:40:06.336052+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:40:06.336195+00:00", "trade", 10.685, 95.0]
["2026-08-31T18:40:06.656017+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:06.703118+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:06.828777+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:06.851019+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:07.629779+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:09.025059+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:40:09.025072+00:00", "trade", 10.68, 14.0]
["2026-08-31T18:40:09.025073+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:40:09.025074+00:00", "trade", 10.68, 400.0]
["2026-08-31T18:40:09.025075+00:00", "trade", 10.68, 81.0]
["2026-08-31T18:40:09.025098+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:09.025170+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:09.025212+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:09.033687+00:00", "trade", 10.68, 900.0]
["2026-08-31T18:40:09.035311+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:09.229871+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:09.573642+00:00", "trade", 10.6801, 500.0]
["2026-08-31T18:40:11.344509+00:00", "trade", 10.685, 3900.0]
["2026-08-31T18:40:11.487308+00:00", "trade", 10.685, 300.0]
["2026-08-31T18:40:13.107889+00:00", "trade", 10.6887, 100.0]
["2026-08-31T18:40:13.355304+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:14.797800+00:00", "trade", 10.685, 200.0]
["2026-08-31T18:40:14.813331+00:00", "trade", 10.6805, 700.0]
["2026-08-31T18:40:14.966252+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:15.194760+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:15.924946+00:00", "trade", 10.6802, 2200.0]
["2026-08-31T18:40:15.926049+00:00", "trade", 10.6802, 2800.0]
["2026-08-31T18:40:16.274454+00:00", "trade", 10.682, 100.0]
["2026-08-31T18:40:16.573944+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:16.849265+00:00", "trade", 10.6801, 2000.0]
["2026-08-31T18:40:18.194335+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:19.300591+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:19.850009+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:40:19.855752+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:40:19.856395+00:00", "trade", 10.68, 489.0]
["2026-08-31T18:40:19.885659+00:00", "trade", 10.6801, 4000.0]
["2026-08-31T18:40:20.648102+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:20.648694+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:21.037681+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:21.324243+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:21.340537+00:00", "trade", 10.6851, 3.0]
["2026-08-31T18:40:21.441233+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:22.897112+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:23.327737+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:40:23.710539+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:23.755595+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:23.776492+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:40:23.776504+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:40:24.188730+00:00", "trade", 10.6767, 200.0]
["2026-08-31T18:40:24.190153+00:00", "trade", 10.6767, 20.0]
["2026-08-31T18:40:25.190959+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:40:25.526298+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:25.526760+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:25.652433+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:25.658139+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:25.789726+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:25.826959+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:26.389695+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:27.050587+00:00", "trade", 10.682221, 21.0]
["2026-08-31T18:40:27.560803+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:27.938297+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:28.469727+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:28.730608+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:28.757551+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:28.872170+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:40:28.968155+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000703+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000704+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:29.000705+00:00", "trade", 10.68, 920.0]
["2026-08-31T18:40:29.000706+00:00", "trade", 10.68, 28.0]
["2026-08-31T18:40:29.000707+00:00", "trade", 10.68, 50.0]
["2026-08-31T18:40:29.000712+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000735+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000742+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000749+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000755+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000777+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000790+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.000797+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:29.001139+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.001161+00:00", "trade", 10.68, 19.0]
["2026-08-31T18:40:29.001163+00:00", "trade", 10.68, 15.0]
["2026-08-31T18:40:29.001167+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:40:29.001168+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:40:29.001168+00:00", "trade", 10.68, 11.0]
["2026-08-31T18:40:29.001280+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.001322+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.001329+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.001362+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.001486+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.001721+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.001920+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.002208+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.002576+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:40:29.002806+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:40:29.003203+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.003618+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:40:29.003722+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:40:29.003736+00:00", "trade", 10.675, 500.0]
["2026-08-31T18:40:29.007883+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.010586+00:00", "trade", 10.6701, 5300.0]
["2026-08-31T18:40:29.011859+00:00", "trade", 10.68, 800.0]
["2026-08-31T18:40:29.013239+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:29.039904+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.686778+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:29.942162+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:30.673111+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:40:30.673138+00:00", "trade", 10.675, 200.0]
["2026-08-31T18:40:30.813118+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:40:30.920961+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.280762+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.280815+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.291593+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.304172+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.337092+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.380832+00:00", "trade", 10.675, 9500.0]
["2026-08-31T18:40:31.422090+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:40:31.442429+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.601692+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.685424+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.685472+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.686815+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:31.960297+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:32.736785+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:32.737275+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:32.737288+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:32.737725+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:32.738157+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:32.841406+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:35.015858+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:35.016515+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:35.128592+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:35.348885+00:00", "trade", 10.6765, 95.0]
["2026-08-31T18:40:35.348906+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:40:35.350578+00:00", "trade", 10.6765, 32.0]
["2026-08-31T18:40:35.506817+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:36.180374+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:36.182878+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:36.447689+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:36.556439+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:36.635641+00:00", "trade", 10.6825, 10.0]
["2026-08-31T18:40:37.014395+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:40:37.379038+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:40:37.422472+00:00", "trade", 10.68, 27.0]
["2026-08-31T18:40:37.422749+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:37.423119+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:37.423154+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:37.423173+00:00", "trade", 10.68, 73.0]
["2026-08-31T18:40:37.423175+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:37.423194+00:00", "trade", 10.68, 27.0]
["2026-08-31T18:40:37.423196+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:37.423213+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:37.423214+00:00", "trade", 10.68, 27.0]
["2026-08-31T18:40:37.423260+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:37.423664+00:00", "trade", 10.68, 73.0]
["2026-08-31T18:40:37.423665+00:00", "trade", 10.68, 27.0]
["2026-08-31T18:40:37.425679+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:37.430915+00:00", "trade", 10.675, 10.0]
["2026-08-31T18:40:37.430916+00:00", "trade", 10.675, 154.0]
["2026-08-31T18:40:37.430918+00:00", "trade", 10.675, 400.0]
["2026-08-31T18:40:37.431454+00:00", "trade", 10.68, 73.0]
["2026-08-31T18:40:37.431455+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:37.692475+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:37.763543+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.249766+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.249957+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.250207+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.250284+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.299948+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.374271+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.541064+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.764420+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:38.943120+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:39.026047+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:39.276682+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:39.551675+00:00", "trade", 10.675, 1.0]
["2026-08-31T18:40:39.552080+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:39.741026+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:40.098842+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:40:40.118547+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:40.273910+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:41.423633+00:00", "trade", 10.675, 2.0]
["2026-08-31T18:40:41.824848+00:00", "trade", 10.6799, 1500.0]
["2026-08-31T18:40:41.825567+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:41.825674+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:41.902415+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:41.902422+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:41.960323+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:42.827156+00:00", "trade", 10.6765, 100.0]
["2026-08-31T18:40:42.895107+00:00", "trade", 10.6841, 100.0]
["2026-08-31T18:40:45.185941+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:45.186239+00:00", "trade", 10.675, 148.0]
["2026-08-31T18:40:45.330377+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:45.386355+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:45.546867+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:45.552768+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:45.654995+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:46.009874+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:46.112034+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:46.652916+00:00", "trade", 10.675, 150.0]
["2026-08-31T18:40:46.657281+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:46.806695+00:00", "trade", 10.675, 2000.0]
["2026-08-31T18:40:46.807980+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:47.061937+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:47.259458+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:47.259514+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:47.260036+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:47.485707+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:48.626389+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:48.627765+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:49.975301+00:00", "trade", 10.675, 149.0]
["2026-08-31T18:40:49.975613+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.044868+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.066133+00:00", "trade", 10.675, 6.0]
["2026-08-31T18:40:50.066144+00:00", "trade", 10.675, 32.0]
["2026-08-31T18:40:50.147101+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.834356+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:50.834359+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.834402+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.835161+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:50.840970+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:50.841696+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.841729+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:50.842138+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.842452+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.842482+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:50.842899+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:50.843230+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:50.857268+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:51.300417+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:51.532116+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:51.826652+00:00", "trade", 10.6799, 4000.0]
["2026-08-31T18:40:52.254902+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:52.255534+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:52.660348+00:00", "trade", 10.675, 100.0]
["2026-08-31T18:40:53.456085+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:53.488921+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:53.596296+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:53.596958+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:53.597411+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:53.725373+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:53.745695+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:53.951221+00:00", "trade", 10.675, 13.0]
["2026-08-31T18:40:53.992051+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:54.011098+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:54.117732+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:54.302513+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:55.003544+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:55.627479+00:00", "trade", 10.684, 100.0]
["2026-08-31T18:40:56.303525+00:00", "trade", 10.6701, 1500.0]
["2026-08-31T18:40:56.477708+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:56.600594+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:56.629366+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:57.764846+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:57.765449+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:57.766596+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.215946+00:00", "trade", 10.68, 42.0]
["2026-08-31T18:40:58.216761+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.288893+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.289303+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291341+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:40:58.291346+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291346+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:40:58.291346+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291349+00:00", "trade", 10.68, 43.0]
["2026-08-31T18:40:58.291352+00:00", "trade", 10.68, 500.0]
["2026-08-31T18:40:58.291356+00:00", "trade", 10.68, 300.0]
["2026-08-31T18:40:58.291356+00:00", "trade", 10.68, 900.0]
["2026-08-31T18:40:58.291356+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:40:58.291359+00:00", "trade", 10.68, 553.0]
["2026-08-31T18:40:58.291363+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:40:58.291365+00:00", "trade", 10.68, 1.0]
["2026-08-31T18:40:58.291380+00:00", "trade", 10.68, 99.0]
["2026-08-31T18:40:58.291470+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291493+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291499+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291505+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291589+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291612+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291622+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291627+00:00", "trade", 10.68, 193.0]
["2026-08-31T18:40:58.291657+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291664+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291691+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291732+00:00", "trade", 10.68, 67.0]
["2026-08-31T18:40:58.291751+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291758+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291765+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291778+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291838+00:00", "trade", 10.68, 67.0]
["2026-08-31T18:40:58.291875+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291923+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291930+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291937+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291937+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291938+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291940+00:00", "trade", 10.68, 7600.0]
["2026-08-31T18:40:58.291946+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291948+00:00", "trade", 10.68, 9.0]
["2026-08-31T18:40:58.291958+00:00", "quote", 10.67, 10.68]
["2026-08-31T18:40:58.291963+00:00", "trade", 10.68, 7.0]
["2026-08-31T18:40:58.291967+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291967+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.291973+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291976+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291979+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.291980+00:00", "trade", 10.68, 200.0]
["2026-08-31T18:40:58.291982+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:40:58.291983+00:00", "trade", 10.68, 240.0]
["2026-08-31T18:40:58.291984+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291984+00:00", "trade", 10.68, 4.0]
["2026-08-31T18:40:58.291985+00:00", "trade", 10.68, 10.0]
["2026-08-31T18:40:58.291985+00:00", "trade", 10.68, 2933.0]
["2026-08-31T18:40:58.291985+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.291989+00:00", "trade", 10.68, 19.0]
["2026-08-31T18:40:58.291992+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.291995+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.291999+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292007+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292017+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292025+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292033+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292041+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292047+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292048+00:00", "trade", 10.68, 5.0]
["2026-08-31T18:40:58.292052+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292053+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.292053+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.292053+00:00", "trade", 10.68, 2.0]
["2026-08-31T18:40:58.292054+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292055+00:00", "trade", 10.68, 600.0]
["2026-08-31T18:40:58.292060+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292061+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.292068+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292082+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292089+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292096+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292103+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292116+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292130+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292143+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292180+00:00", "quote", 10.68, 10.68]
["2026-08-31T18:40:58.292208+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.292211+00:00", "trade", 10.68, 100.0]
["2026-08-31T18:40:58.292284+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.292292+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.292432+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.292501+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.292519+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.292693+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.292917+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.293070+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.293148+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.293507+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.294038+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.294074+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:40:58.294327+00:00", "trade", 10.685, 400.0]
["2026-08-31T18:40:58.294405+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.294465+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.294923+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.295079+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.295523+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.299741+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.303504+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.303532+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.312087+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.328132+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.328139+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.328160+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:58.392167+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:59.005529+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:59.009582+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:59.009936+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:59.292528+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:40:59.457130+00:00", "trade", 10.685, 5.0]
["2026-08-31T18:40:59.477131+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:40:59.543862+00:00", "trade", 10.685, 6.0]
["2026-08-31T18:40:59.647053+00:00", "trade", 10.685, 4.0]
["2026-08-31T18:40:59.682086+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:59.698526+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:40:59.717969+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:00.037076+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.193551+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.193577+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.305314+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.750116+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.750143+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.750469+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.750742+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.751171+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:41:01.751232+00:00", "trade", 10.685, 400.0]
["2026-08-31T18:41:01.751963+00:00", "trade", 10.685, 100.0]
["2026-08-31T18:41:01.752187+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.752213+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.752468+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.752493+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.753204+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.786286+00:00", "trade", 10.685, 500.0]
["2026-08-31T18:41:01.854230+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.854250+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.854257+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.855005+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.867399+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.867550+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.867574+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.879905+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.879930+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.879937+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.910122+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:01.910151+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:02.545127+00:00", "trade", 10.6881, 1.0]
["2026-08-31T18:41:03.546084+00:00", "trade", 10.685, 2.0]
["2026-08-31T18:41:04.985131+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:05.283270+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:05.284939+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:05.761201+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:05.776931+00:00", "trade", 10.685, 1.0]
["2026-08-31T18:41:09.563015+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:09.563094+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:09.564078+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:09.572246+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:09.585118+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:09.690564+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:09.690573+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:09.690594+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:10.615809+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:10.742480+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.367769+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.368689+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.409477+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.410121+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.410132+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.410177+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.649386+00:00", "trade", 10.69, 13.0]
["2026-08-31T18:41:11.649516+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.649772+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.678475+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:11.792715+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:12.726244+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:41:12.726304+00:00", "trade", 10.69, 44.0]
["2026-08-31T18:41:12.730171+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:41:13.160760+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:14.544040+00:00", "trade", 10.685, 90.0]
["2026-08-31T18:41:15.058715+00:00", "trade", 10.69, 17.0]
["2026-08-31T18:41:15.058717+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:41:15.058718+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:41:15.058719+00:00", "trade", 10.69, 1100.0]
["2026-08-31T18:41:15.058723+00:00", "trade", 10.69, 9.0]
["2026-08-31T18:41:15.058723+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:41:15.058723+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058724+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:41:15.058727+00:00", "trade", 10.69, 5.0]
["2026-08-31T18:41:15.058729+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058731+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:41:15.058731+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:41:15.058735+00:00", "trade", 10.69, 500.0]
["2026-08-31T18:41:15.058735+00:00", "trade", 10.69, 2700.0]
["2026-08-31T18:41:15.058736+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058739+00:00", "trade", 10.69, 3.0]
["2026-08-31T18:41:15.058739+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:41:15.058742+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:41:15.058743+00:00", "trade", 10.69, 200.0]
["2026-08-31T18:41:15.058746+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:41:15.058760+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058775+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058782+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058788+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058795+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058875+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058902+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058909+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058915+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058922+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058935+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058942+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058949+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058955+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.058962+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059020+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059073+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059115+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059117+00:00", "trade", 10.69, 109.0]
["2026-08-31T18:41:15.059131+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059144+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059151+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059154+00:00", "trade", 10.69, 300.0]
["2026-08-31T18:41:15.059157+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:41:15.059157+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059164+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059171+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059178+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059184+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059209+00:00", "trade", 10.69, 109.0]
["2026-08-31T18:41:15.059281+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059299+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059312+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059320+00:00", "quote", 10.68, 10.69]
["2026-08-31T18:41:15.059331+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059346+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059352+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059359+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059365+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059372+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059379+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059384+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:41:15.059385+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:41:15.059385+00:00", "trade", 10.69, 3.0]
["2026-08-31T18:41:15.059386+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059393+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059399+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059406+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059407+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:41:15.059407+00:00", "trade", 10.69, 213.0]
["2026-08-31T18:41:15.059407+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059414+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059428+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059449+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059455+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059461+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059482+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059487+00:00", "trade", 10.69, 20.0]
["2026-08-31T18:41:15.059488+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059497+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059501+00:00", "trade", 10.69, 1.0]
["2026-08-31T18:41:15.059529+00:00", "trade", 10.69, 32.0]
["2026-08-31T18:41:15.059534+00:00", "trade", 10.69, 80.0]
["2026-08-31T18:41:15.059560+00:00", "quote", 10.69, 10.69]
["2026-08-31T18:41:15.059581+00:00", "trade", 10.69, 186.0]
["2026-08-31T18:41:15.059581+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:41:15.059583+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:41:15.059583+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.059584+00:00", "trade", 10.69, 100.0]
["2026-08-31T18:41:15.059852+00:00", "trade", 10.69, 118.0]
["2026-08-31T18:41:15.059928+00:00", "trade", 10.69, 104.0]
["2026-08-31T18:41:15.059978+00:00", "trade", 10.69, 77.0]
["2026-08-31T18:41:15.060031+00:00", "trade", 10.69, 12.0]
["2026-08-31T18:41:15.060084+00:00", "trade", 10.69, 114.0]
["2026-08-31T18:41:15.060173+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.060173+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.060265+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.060887+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.062341+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.063349+00:00", "trade", 10.69, 11.0]
["2026-08-31T18:41:15.225745+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.227512+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.227570+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.227576+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.227594+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.299229+00:00", "trade", 10.695, 400.0]
["2026-08-31T18:41:15.300464+00:00", "trade", 10.6995, 153.0]
["2026-08-31T18:41:15.329472+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.329499+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.330060+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.330133+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.537648+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.558672+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.560040+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:41:15.560634+00:00", "trade", 10.7, 189.0]
["2026-08-31T18:41:15.560871+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:41:15.633536+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.652664+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.653132+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.653568+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.704422+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.743585+00:00", "trade", 10.7, 1063.0]
["2026-08-31T18:41:15.821916+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.821941+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.822239+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:15.822451+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:17.280669+00:00", "trade", 10.7, 3000.0]
["2026-08-31T18:41:17.281713+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:17.281744+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:17.418704+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:17.418743+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:19.565344+00:00", "trade", 10.6849, 100.0]
["2026-08-31T18:41:20.286186+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:20.286218+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:20.286486+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:20.608075+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:21.067340+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:41:22.092004+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:22.302105+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:23.073226+00:00", "trade", 10.69, 143.0]
["2026-08-31T18:41:23.073238+00:00", "trade", 10.695, 143.0]
["2026-08-31T18:41:23.073252+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:25.378904+00:00", "trade", 10.7, 150.0]
["2026-08-31T18:41:25.379443+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:25.379470+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:25.447914+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:26.540041+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:26.576441+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:26.691948+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:26.703739+00:00", "trade", 10.695, 3000.0]
["2026-08-31T18:41:27.004219+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:27.061230+00:00", "trade", 10.681417, 10.0]
["2026-08-31T18:41:27.360583+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592169+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:41:30.592171+00:00", "trade", 10.7, 149.0]
["2026-08-31T18:41:30.592189+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:41:30.592195+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592203+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592226+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592241+00:00", "trade", 10.7, 340.0]
["2026-08-31T18:41:30.592243+00:00", "trade", 10.7, 168.0]
["2026-08-31T18:41:30.592247+00:00", "trade", 10.7, 4.0]
["2026-08-31T18:41:30.592247+00:00", "trade", 10.7, 50.0]
["2026-08-31T18:41:30.592249+00:00", "trade", 10.7, 500.0]
["2026-08-31T18:41:30.592251+00:00", "trade", 10.7, 300.0]
["2026-08-31T18:41:30.592254+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:41:30.592256+00:00", "trade", 10.7, 30.0]
["2026-08-31T18:41:30.592256+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:30.592257+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:41:30.592304+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592311+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592317+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592330+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592336+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592343+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592365+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592371+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592429+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592436+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592501+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592518+00:00", "trade", 10.7, 2267.0]
["2026-08-31T18:41:30.592519+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592532+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592539+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592546+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592555+00:00", "trade", 10.7, 20.0]
["2026-08-31T18:41:30.592560+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:30.592563+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:30.592567+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592569+00:00", "trade", 10.7, 488.0]
["2026-08-31T18:41:30.592638+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:41:30.592642+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:41:30.592681+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592708+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592728+00:00", "trade", 10.7, 2000.0]
["2026-08-31T18:41:30.592730+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592805+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592822+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592829+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.592864+00:00", "trade", 10.7, 125.0]
["2026-08-31T18:41:30.592887+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:41:30.592889+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:41:30.592889+00:00", "trade", 10.7, 4.0]
["2026-08-31T18:41:30.592891+00:00", "trade", 10.7, 6.0]
["2026-08-31T18:41:30.592895+00:00", "trade", 10.7, 26.0]
["2026-08-31T18:41:30.592897+00:00", "trade", 10.7, 20.0]
["2026-08-31T18:41:30.592897+00:00", "trade", 10.7, 400.0]
["2026-08-31T18:41:30.592898+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:30.592901+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:30.593129+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.594180+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.594181+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.594365+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.594812+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:30.595297+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:41:30.596319+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.603830+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:41:30.608019+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:30.614856+00:00", "trade", 10.6996, 20.0]
["2026-08-31T18:41:30.616115+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:41:30.634514+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.678410+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:30.744424+00:00", "trade", 10.7, 453.0]
["2026-08-31T18:41:30.752565+00:00", "trade", 10.7, 391.0]
["2026-08-31T18:41:30.799992+00:00", "trade", 10.7, 473.0]
["2026-08-31T18:41:30.897939+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:31.510024+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:31.529014+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:31.632402+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:31.925155+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:31.936324+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:32.110016+00:00", "trade", 10.69, 10.0]
["2026-08-31T18:41:32.607721+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:41:32.607740+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:32.734931+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:33.294437+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:33.675524+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:33.800784+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:41:34.647821+00:00", "trade", 10.6834, 200.0]
["2026-08-31T18:41:34.857568+00:00", "trade", 10.6862, 200.0]
["2026-08-31T18:41:35.806572+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:41:35.806589+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:35.807075+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.384981+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:37.492631+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.599790+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.739515+00:00", "trade", 10.6999, 391.0]
["2026-08-31T18:41:37.744097+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:37.744190+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.759139+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:41:37.759335+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:37.759643+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.759812+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.759823+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.759994+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.816764+00:00", "trade", 10.6999, 453.0]
["2026-08-31T18:41:37.817133+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.817340+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.817725+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.817993+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.819042+00:00", "trade", 10.7, 73.0]
["2026-08-31T18:41:37.819111+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.819500+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.820970+00:00", "trade", 10.6992, 400.0]
["2026-08-31T18:41:37.821031+00:00", "trade", 10.6992, 73.0]
["2026-08-31T18:41:37.821161+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.852421+00:00", "trade", 10.7, 50.0]
["2026-08-31T18:41:37.853083+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.853089+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.853203+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:37.853219+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.927909+00:00", "trade", 10.7, 227.0]
["2026-08-31T18:41:37.927919+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:41:37.927925+00:00", "trade", 10.7, 93.0]
["2026-08-31T18:41:37.928057+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.928341+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.928389+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.928410+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.928493+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:37.929589+00:00", "trade", 10.6992, 400.0]
["2026-08-31T18:41:37.930148+00:00", "trade", 10.6992, 227.0]
["2026-08-31T18:41:37.930321+00:00", "trade", 10.6992, 200.0]
["2026-08-31T18:41:37.930514+00:00", "trade", 10.6992, 93.0]
["2026-08-31T18:41:38.010031+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:38.129024+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:38.500273+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:38.500642+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.098689+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.180762+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:41:39.180762+00:00", "trade", 10.7, 82.0]
["2026-08-31T18:41:39.180762+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:41:39.180785+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.181144+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.181165+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.188541+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.189381+00:00", "trade", 10.695, 130.0]
["2026-08-31T18:41:39.189525+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.189669+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.190087+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.190532+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.190920+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.229438+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.347318+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.347844+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.348493+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:39.664555+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.378378+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.382638+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.382666+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.384428+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:41:40.520031+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.520130+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.520483+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.741237+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.741240+00:00", "trade", 10.7, 47.0]
["2026-08-31T18:41:40.741393+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.741901+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.767595+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.881489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.881910+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.881917+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.882585+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.905151+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.954646+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:40.955222+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:41.104411+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:41.243044+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:41.243440+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:41.744498+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:41.744930+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:41.837747+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:41.856271+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:42.281218+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:41:42.281503+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:42.709087+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:42.722143+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:42.870658+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:43.459975+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:43.574882+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:44.915890+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:45.052849+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:45.316679+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:46.284721+00:00", "trade", 10.6865, 400.0]
["2026-08-31T18:41:46.966005+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:47.018953+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:47.019293+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:47.019622+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:47.019643+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:47.070453+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:47.070588+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:47.249874+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:48.522266+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:49.274891+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:49.662290+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:49.662597+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:49.790972+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:50.269387+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:50.288264+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:50.593637+00:00", "trade", 10.6865, 100.0]
["2026-08-31T18:41:50.866870+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:50.919900+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.057439+00:00", "trade", 10.695, 3.0]
["2026-08-31T18:41:51.058230+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.231673+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.232621+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.232657+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.321624+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:41:51.321638+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.322051+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.322062+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.454526+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.673634+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.720832+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.871205+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:51.927184+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:52.087805+00:00", "trade", 10.6785, 100.0]
["2026-08-31T18:41:52.138903+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:52.373228+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:52.373684+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:52.374283+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:52.374297+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:52.374310+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:52.374497+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:52.374956+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:53.007546+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.442279+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.452869+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.550217+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.666981+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.726891+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.727053+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.727345+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.727758+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:54.727785+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.215547+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:41:55.215580+00:00", "trade", 10.695, 5.0]
["2026-08-31T18:41:55.216111+00:00", "trade", 10.695, 95.0]
["2026-08-31T18:41:55.216150+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:41:55.216162+00:00", "trade", 10.695, 98.0]
["2026-08-31T18:41:55.216466+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:41:55.216517+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:41:55.216536+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:41:55.216906+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:41:55.216922+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.217409+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.217417+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.217764+00:00", "trade", 10.695, 99.0]
["2026-08-31T18:41:55.225726+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:41:55.226504+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.227133+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:41:55.244049+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.434706+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.435215+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.535252+00:00", "trade", 10.695, 130.0]
["2026-08-31T18:41:55.536028+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.569352+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.648243+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.648898+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.651900+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.652410+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.822293+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:55.857467+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.478097+00:00", "trade", 10.695, 8.0]
["2026-08-31T18:41:56.478134+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:41:56.498506+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.498571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.499023+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.550686+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.613335+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.855323+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.855638+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.857104+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:56.929222+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:57.340960+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:57.787220+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:58.203488+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:41:59.156383+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:00.466784+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:00.468654+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:00.469077+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:02.556776+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:02.557217+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:02.559339+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:02.583083+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:05.070638+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:05.072273+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:05.100946+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:05.144929+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:42:05.306489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:05.341657+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:05.365915+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:05.447672+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:05.945059+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:06.045426+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:06.045448+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:06.087528+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:06.266444+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:06.464538+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:06.980939+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:06.981413+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:07.036619+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:07.509107+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:42:07.509596+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:07.509648+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:07.560042+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:07.560523+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:07.927332+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:08.114536+00:00", "trade", 10.6872, 100.0]
["2026-08-31T18:42:08.538223+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.538224+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.538313+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.538599+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.538772+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.539022+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.539066+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.539101+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.539373+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.539643+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.547175+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.547562+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:08.597960+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:08.598109+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:08.598394+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:08.598427+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:08.598591+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:08.975146+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:08.975586+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.041879+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.304433+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.304492+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.305132+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.744968+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.745423+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.766888+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.846216+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:09.891323+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:10.224409+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:42:10.225206+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:10.345047+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:10.345327+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:10.369045+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:10.372358+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:10.372775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:10.403851+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:11.704616+00:00", "trade", 10.7, 9.0]
["2026-08-31T18:42:11.807161+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:11.838574+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:11.958108+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:11.958934+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:12.222072+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:12.965074+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:12.965197+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:12.965338+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:12.965473+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:12.965547+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:12.994801+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:12.995238+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.009664+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.009942+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.009950+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.025040+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.032504+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.064107+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.064575+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.086081+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:42:13.086864+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.087316+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.199371+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:13.357030+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:13.357418+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.251984+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.346866+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.347170+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.503017+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.575298+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.575650+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.731929+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.970494+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.970976+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:14.971450+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.110417+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.145577+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.189995+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.190962+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.232280+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.577729+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.621821+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.803766+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:15.836037+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.230370+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.233150+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:16.233599+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.233929+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.381225+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.381247+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.381256+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.403420+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.403487+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.729346+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.741972+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.742028+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:16.742419+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:17.002826+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:17.003307+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:17.003783+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:17.099911+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:17.100310+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:17.100967+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.014263+00:00", "trade", 10.6788, 100.0]
["2026-08-31T18:42:18.376725+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.377156+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.377619+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.378067+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.568370+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.568790+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.568803+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.568816+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:18.783118+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:19.006571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:19.394950+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:20.022018+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:20.022629+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:22.817952+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:42:24.284714+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:24.320192+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:24.757351+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:24.758150+00:00", "trade", 10.695, 4.0]
["2026-08-31T18:42:24.786442+00:00", "trade", 10.695, 15.0]
["2026-08-31T18:42:26.720866+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:27.069721+00:00", "trade", 10.698769, 22.0]
["2026-08-31T18:42:28.315159+00:00", "trade", 10.6868, 100.0]
["2026-08-31T18:42:30.038499+00:00", "trade", 10.69, 32.0]
["2026-08-31T18:42:30.747722+00:00", "trade", 10.6946, 1.0]
["2026-08-31T18:42:31.285417+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.285419+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:42:31.285421+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:42:31.285431+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:42:31.285433+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.285437+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285444+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285450+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285457+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285463+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285470+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285476+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285482+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285489+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285497+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285503+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285509+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285516+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285537+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285670+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285721+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285729+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285731+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:42:31.285735+00:00", "trade", 10.7, 67.0]
["2026-08-31T18:42:31.285736+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285753+00:00", "trade", 10.7, 1886.0]
["2026-08-31T18:42:31.285754+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285763+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285767+00:00", "trade", 10.7, 38.0]
["2026-08-31T18:42:31.285782+00:00", "trade", 10.7, 574.0]
["2026-08-31T18:42:31.285786+00:00", "trade", 10.7, 33.0]
["2026-08-31T18:42:31.285787+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285791+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:42:31.285794+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.285794+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285797+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.285801+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285815+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.285822+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285851+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285907+00:00", "trade", 10.7, 38.0]
["2026-08-31T18:42:31.285935+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285957+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.285997+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.286002+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:42:31.286003+00:00", "trade", 10.7, 12.0]
["2026-08-31T18:42:31.286005+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.286012+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.286022+00:00", "trade", 10.7, 257.0]
["2026-08-31T18:42:31.286026+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:42:31.286027+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.286029+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:42:31.286029+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:42:31.286033+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286034+00:00", "trade", 10.7, 2000.0]
["2026-08-31T18:42:31.286038+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.286040+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.286040+00:00", "trade", 10.7, 67.0]
["2026-08-31T18:42:31.286042+00:00", "trade", 10.7, 25.0]
["2026-08-31T18:42:31.286044+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286057+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286065+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286071+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286078+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286085+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286094+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286101+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286102+00:00", "trade", 10.7, 33.0]
["2026-08-31T18:42:31.286102+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:42:31.286104+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.286104+00:00", "trade", 10.7, 267.0]
["2026-08-31T18:42:31.286109+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:42:31.286112+00:00", "trade", 10.7, 2475.0]
["2026-08-31T18:42:31.286112+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.286113+00:00", "trade", 10.7, 25.0]
["2026-08-31T18:42:31.286114+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286117+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286120+00:00", "trade", 10.7, 233.0]
["2026-08-31T18:42:31.286122+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:31.286123+00:00", "trade", 10.7, 80.0]
["2026-08-31T18:42:31.286125+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286133+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286139+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286159+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286166+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286173+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286188+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286206+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286215+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286230+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286244+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286266+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286273+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.286674+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.287042+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.287756+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.290173+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.665490+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:31.820570+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:33.051707+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:34.860833+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:42:34.999605+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:35.819214+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:42:36.885027+00:00", "trade", 10.705, 6.0]
["2026-08-31T18:42:37.281398+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.281678+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:42:37.281807+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:42:37.281855+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.282727+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.282734+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.282777+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.283115+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.299962+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:42:37.306699+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:42:37.385519+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.405531+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:42:37.640279+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.802307+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:37.802366+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:38.137513+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:38.443490+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:38.604816+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:38.674174+00:00", "trade", 10.7001, 26.0]
["2026-08-31T18:42:38.887951+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:42:39.241255+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.047889+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.048829+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.048837+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.190428+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.219206+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:42:40.327216+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.327236+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.333820+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.334459+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.334486+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.334521+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.334899+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.360786+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.360823+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.852764+00:00", "trade", 10.7081, 100.0]
["2026-08-31T18:42:40.853144+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.853196+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.854281+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.854741+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.951726+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:40.951789+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:41.029300+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:41.177083+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:41.398362+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:41.564739+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:41.910451+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:41.910453+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:41.938286+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:41.938953+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:42.239481+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:42.239556+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:42.410725+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:42.410733+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:42.411110+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:42.659233+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:42.659253+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.037348+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.037380+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.393805+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.394474+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.395277+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.432258+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.592321+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:42:43.709925+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.803562+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:42:43.805120+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.805645+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.806151+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.806322+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.806608+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:43.828950+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:44.108453+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:42:44.877920+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:44.878854+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:44.888490+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.022873+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.023353+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.720091+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.721915+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.721972+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.746101+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.747144+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.747188+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.747403+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.757636+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:45.774951+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.133016+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.135629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.213857+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.213881+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.213940+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:42:46.214536+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.214652+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.215168+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.215221+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.269733+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:42:46.270182+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.348431+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.356711+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.511488+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.511495+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.563082+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.563464+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.563536+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.590615+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.590926+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.591168+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.591744+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:46.600103+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.520215+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.535742+00:00", "trade", 10.6878, 100.0]
["2026-08-31T18:42:47.881386+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.881393+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.881439+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.881826+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.882278+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.907723+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.963856+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:47.963918+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.103978+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.104002+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.105041+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.105226+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.105262+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.231678+00:00", "trade", 10.708, 2.0]
["2026-08-31T18:42:48.612319+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:42:48.764196+00:00", "trade", 10.7086, 46.0]
["2026-08-31T18:42:48.780648+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.781995+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.782046+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:48.782053+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:49.001339+00:00", "trade", 10.7, 186.0]
["2026-08-31T18:42:49.001523+00:00", "trade", 10.7086, 1.0]
["2026-08-31T18:42:49.044826+00:00", "trade", 10.705, 14.0]
["2026-08-31T18:42:49.277839+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:49.318774+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:52.187993+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:53.351025+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:42:53.353240+00:00", "trade", 10.6878, 5.0]
["2026-08-31T18:42:54.344330+00:00", "trade", 10.7093, 300.0]
["2026-08-31T18:42:54.345114+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:42:54.346810+00:00", "trade", 10.705, 24.0]
["2026-08-31T18:42:54.347529+00:00", "trade", 10.705, 11.0]
["2026-08-31T18:42:55.271355+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:42:55.642875+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:42:56.719422+00:00", "trade", 10.7099, 299.0]
["2026-08-31T18:42:57.121045+00:00", "trade", 10.705, 4.0]
["2026-08-31T18:42:57.226525+00:00", "trade", 10.6879, 100.0]
["2026-08-31T18:42:57.615241+00:00", "trade", 10.7099, 299.0]
["2026-08-31T18:42:57.643705+00:00", "trade", 10.6879, 200.0]
["2026-08-31T18:42:59.428696+00:00", "trade", 10.6798, 100.0]
["2026-08-31T18:42:59.704174+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:43:00.848941+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:43:01.522726+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:01.923036+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.224714+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:43:02.264051+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.266522+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.431062+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.431551+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.433163+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.496746+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.497109+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.499081+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.640197+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:02.640214+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.137441+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:43:03.508215+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.508237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.508262+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.508797+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.510043+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.531717+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.531728+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.532007+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.532473+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.533787+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.559871+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.615021+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.615047+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.615589+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:03.616762+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:04.170523+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:04.170536+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:04.365385+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:04.992930+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:05.222592+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:05.959215+00:00", "trade", 10.705, 5.0]
["2026-08-31T18:43:06.506026+00:00", "trade", 10.7076, 1.0]
["2026-08-31T18:43:07.270658+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:07.313937+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:07.322639+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:43:07.364622+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:07.624841+00:00", "trade", 10.7023, 124.0]
["2026-08-31T18:43:07.742696+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:07.798702+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:08.919480+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:09.143029+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:43:09.144649+00:00", "trade", 10.705, 1229.0]
["2026-08-31T18:43:09.145230+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:09.145362+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:09.146938+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:43:09.149100+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:43:09.441901+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:43:10.480333+00:00", "trade", 10.705, 75.0]
["2026-08-31T18:43:10.975368+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:43:10.990595+00:00", "trade", 10.7066, 10.0]
["2026-08-31T18:43:11.172418+00:00", "trade", 10.7099, 1000.0]
["2026-08-31T18:43:11.340300+00:00", "trade", 10.705, 90.0]
["2026-08-31T18:43:15.468636+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:15.564570+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:16.619923+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:43:16.994319+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:43:19.280531+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.105514+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:43:21.107377+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.247657+00:00", "trade", 10.6801, 100.0]
["2026-08-31T18:43:21.248114+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:43:21.248154+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:43:21.248190+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.248203+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.248210+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.248217+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.248224+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.248225+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.248233+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:43:21.248466+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:43:21.248558+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.248561+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.248683+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.248766+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.248861+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.248925+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.249102+00:00", "trade", 10.695, 500.0]
["2026-08-31T18:43:21.249275+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.249406+00:00", "trade", 10.7, 13.0]
["2026-08-31T18:43:21.249416+00:00", "trade", 10.695, 3.0]
["2026-08-31T18:43:21.250331+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.250597+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.250930+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.251050+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.251260+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.254353+00:00", "trade", 10.695, 400.0]
["2026-08-31T18:43:21.261021+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.624794+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.624806+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.625463+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.845756+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.846251+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:21.846266+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:22.243246+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:22.248594+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:22.299318+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:23.262785+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:24.003282+00:00", "trade", 10.6977, 1.0]
["2026-08-31T18:43:24.902688+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:43:26.617353+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:26.924128+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:27.080022+00:00", "trade", 10.701795, 10.0]
["2026-08-31T18:43:27.127403+00:00", "trade", 10.701795, 11.0]
["2026-08-31T18:43:27.187017+00:00", "trade", 10.6802, 100.0]
["2026-08-31T18:43:27.867984+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:27.910438+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.141882+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:43:28.181233+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.181308+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.333714+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.351143+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.351606+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.399485+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.426803+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.479036+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.479461+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.487601+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.494557+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:28.973079+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:29.337583+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:29.338391+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:29.362605+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:29.453414+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:29.479920+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:29.563968+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:29.699936+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:29.700003+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:29.982699+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:31.296607+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:31.324820+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:31.970299+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:31.973840+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:31.993019+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:32.111197+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:32.548353+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:32.634154+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:32.639179+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:33.483381+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:33.928845+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:34.443764+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:34.443834+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:34.443857+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:34.453906+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:34.455413+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:34.456354+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:34.692830+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.140162+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.228759+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.229633+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.229646+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.236467+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.312441+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.527255+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.606683+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:35.783771+00:00", "trade", 10.6873, 100.0]
["2026-08-31T18:43:35.936264+00:00", "trade", 10.695, 2.0]
["2026-08-31T18:43:36.226857+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:36.226922+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:36.226923+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:36.226930+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:36.227378+00:00", "trade", 10.695, 6.0]
["2026-08-31T18:43:36.227383+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:36.227642+00:00", "trade", 10.695, 400.0]
["2026-08-31T18:43:36.228008+00:00", "trade", 10.695, 294.0]
["2026-08-31T18:43:36.228852+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.254803+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.255277+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.255904+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.279452+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.339146+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.408378+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.570002+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.570706+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.571166+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.577500+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.632329+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:36.632346+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:37.242879+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:37.306330+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:37.926968+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:38.415382+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:38.415841+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:38.791948+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:38.944809+00:00", "trade", 10.695, 1.0]
["2026-08-31T18:43:39.568014+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.568041+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.568372+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.568617+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.570673+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.571143+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.597603+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.854463+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.947706+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:39.952473+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:40.193531+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.049866+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.061412+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.075583+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.255376+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.255634+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.255660+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.353257+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.431161+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.521641+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.521893+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.521924+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.540162+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.734167+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.933450+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:41.933903+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.093065+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.093102+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.093763+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.094242+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.355172+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.389558+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.389794+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.448512+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:43.448775+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.216811+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.216835+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.296621+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.369571+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.374627+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.374685+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.374713+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.376096+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.711343+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.722360+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.722821+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.793303+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:44.922554+00:00", "trade", 10.6995, 5.0]
["2026-08-31T18:43:45.014378+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:45.014836+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:45.239405+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:45.299350+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:45.643346+00:00", "trade", 10.6872, 5.0]
["2026-08-31T18:43:46.099448+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.099481+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.099941+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.262475+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.263534+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.263936+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.264218+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.265277+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.362965+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.362974+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.363439+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.380692+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.484036+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.635308+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.636845+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:46.692521+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:47.060983+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:47.080502+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:47.080938+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:47.080956+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:47.199232+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:47.199693+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:47.933531+00:00", "trade", 10.6871, 200.0]
["2026-08-31T18:43:47.934673+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:47.935126+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:48.253191+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:48.254166+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:48.254188+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:48.254749+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:48.254872+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:48.255767+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:48.256157+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:48.374833+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.044640+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.045745+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.045795+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.080450+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.080889+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.080901+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.621118+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.621173+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.621701+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.790482+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.790535+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:49.791294+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:50.020660+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:50.164930+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:50.164939+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:50.637206+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:51.147671+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:52.894192+00:00", "trade", 10.692, 15.0]
["2026-08-31T18:43:53.026957+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:53.110343+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:53.110397+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:53.115055+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:53.115116+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:43:53.115142+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:53.115428+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:53.115460+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:53.115728+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:43:53.115770+00:00", "trade", 10.695, 300.0]
["2026-08-31T18:43:53.115799+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:53.116085+00:00", "trade", 10.695, 100.0]
["2026-08-31T18:43:53.116499+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:54.971515+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:54.972754+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:54.973161+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:54.974566+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:54.977447+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.021014+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.021481+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.080433+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.082853+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.208680+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.612311+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.616569+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.701440+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.851468+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:55.853458+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:43:56.589996+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:56.590840+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:56.591355+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:56.594042+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:56.705532+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:56.705541+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:57.144702+00:00", "trade", 10.695, 1200.0]
["2026-08-31T18:43:57.631952+00:00", "trade", 10.7, 5.0]
["2026-08-31T18:43:57.690727+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:43:58.368512+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:58.369031+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:58.369340+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:58.396031+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:58.923800+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:58.948194+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:58.948382+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:59.057794+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:59.433851+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:43:59.434453+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:01.287201+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:44:01.287708+00:00", "trade", 10.695, 4.0]
["2026-08-31T18:44:01.287748+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:01.288476+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:01.351069+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:01.664853+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:01.664950+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.129896+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.231330+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.957832+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.958426+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.959192+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.962738+00:00", "trade", 10.695, 200.0]
["2026-08-31T18:44:02.966452+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.966491+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.966974+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.967347+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:02.968154+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.026954+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.027425+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.027432+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.054324+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.058003+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.272014+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.272188+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.605161+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.608741+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.608756+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.608834+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.609141+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.609321+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.612565+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.626399+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.628263+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:03.849635+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:04.028533+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:04.075603+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:04.075627+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:04.166680+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:04.389999+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:04.947904+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.231285+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.252759+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.822526+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.822534+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.822548+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.823205+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.823416+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.823510+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:05.823965+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:06.001801+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:06.200581+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:06.242197+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:06.242624+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:06.242950+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:06.293437+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:06.409488+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.308785+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.308835+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.400217+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.400622+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.400674+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.483758+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.486270+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.491498+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:07.495310+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:09.358852+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:09.363782+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:09.508181+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:09.746694+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:10.552182+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:10.598352+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:10.654151+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:10.654411+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:10.671504+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:10.749482+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:10.949171+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:10.949201+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:12.688505+00:00", "trade", 10.695, 144.0]
["2026-08-31T18:44:12.960469+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:12.960507+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:13.231758+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:13.812610+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:13.813321+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:13.828023+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:14.231746+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:14.461072+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:17.171530+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:17.171943+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:17.187867+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:17.615347+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:17.615867+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:17.716995+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:17.717468+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:17.894074+00:00", "trade", 10.695, 10.0]
["2026-08-31T18:44:20.748439+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:20.748452+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:20.749056+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.160313+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.160700+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.255788+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.294816+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.571864+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.640415+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.661881+00:00", "trade", 10.7, 46.0]
["2026-08-31T18:44:21.661940+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:44:21.662536+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662537+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:44:21.662538+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662540+00:00", "trade", 10.7, 300.0]
["2026-08-31T18:44:21.662547+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662547+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:44:21.662547+00:00", "trade", 10.7, 15.0]
["2026-08-31T18:44:21.662547+00:00", "trade", 10.7, 6.0]
["2026-08-31T18:44:21.662554+00:00", "trade", 10.7, 46.0]
["2026-08-31T18:44:21.662556+00:00", "trade", 10.7, 54.0]
["2026-08-31T18:44:21.662556+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662556+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662561+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:44:21.662563+00:00", "trade", 10.7, 3.0]
["2026-08-31T18:44:21.662564+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662631+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:44:21.662633+00:00", "trade", 10.7, 40.0]
["2026-08-31T18:44:21.662634+00:00", "trade", 10.7, 34.0]
["2026-08-31T18:44:21.662636+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:44:21.662638+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662639+00:00", "trade", 10.7, 9.0]
["2026-08-31T18:44:21.662642+00:00", "trade", 10.7, 19.0]
["2026-08-31T18:44:21.662642+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.662643+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662645+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:44:21.662646+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662649+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.662650+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:44:21.662651+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662658+00:00", "trade", 10.7, 2400.0]
["2026-08-31T18:44:21.662660+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662664+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.662672+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.662679+00:00", "quote", 10.69, 10.7]
["2026-08-31T18:44:21.662683+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662687+00:00", "trade", 10.7, 348.0]
["2026-08-31T18:44:21.662687+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662692+00:00", "trade", 10.7, 32.0]
["2026-08-31T18:44:21.662695+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:44:21.662695+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:44:21.662695+00:00", "trade", 10.7, 80.0]
["2026-08-31T18:44:21.662700+00:00", "trade", 10.7, 1852.0]
["2026-08-31T18:44:21.662700+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662703+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:44:21.662703+00:00", "trade", 10.7, 50.0]
["2026-08-31T18:44:21.662704+00:00", "trade", 10.7, 8.0]
["2026-08-31T18:44:21.662704+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662706+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662707+00:00", "trade", 10.7, 17.0]
["2026-08-31T18:44:21.662707+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662707+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662710+00:00", "trade", 10.7, 19.0]
["2026-08-31T18:44:21.662714+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662714+00:00", "trade", 10.7, 9.0]
["2026-08-31T18:44:21.662714+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662715+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662717+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662721+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662722+00:00", "trade", 10.7, 80.0]
["2026-08-31T18:44:21.662723+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662730+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662738+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662745+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662748+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662758+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662765+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662778+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662785+00:00", "quote", 10.7, 10.7]
["2026-08-31T18:44:21.662795+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662799+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662806+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662827+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662836+00:00", "trade", 10.7, 42.0]
["2026-08-31T18:44:21.662841+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662856+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662863+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662869+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662877+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662893+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662921+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.662923+00:00", "trade", 10.7, 78.0]
["2026-08-31T18:44:21.662989+00:00", "trade", 10.7, 22.0]
["2026-08-31T18:44:21.662996+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:44:21.662997+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.663210+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.663305+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.663314+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.663580+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.663860+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.664333+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.664615+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:44:21.664732+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.664886+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.665083+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.665698+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.666530+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.666981+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.667414+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.667785+00:00", "trade", 10.7, 64.0]
["2026-08-31T18:44:21.668155+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.670830+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.671183+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.673119+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.673335+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.674502+00:00", "trade", 10.7, 64.0]
["2026-08-31T18:44:21.675391+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.693169+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.693193+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.693200+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.693841+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.694281+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.699202+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:21.708129+00:00", "trade", 10.7, 11.0]
["2026-08-31T18:44:21.737171+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.763609+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.765526+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:21.778353+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:21.779117+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.841751+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.842327+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.842436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.842475+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.842654+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.842662+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.842825+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.842828+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:44:21.842828+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:44:21.842860+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:21.843103+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.843130+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.843272+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.843294+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.843379+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.843522+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.843982+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.844432+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.851739+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:44:21.902772+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:44:21.920070+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:44:21.920856+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:21.968358+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:22.020031+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:22.046542+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:22.148402+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:22.244579+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:22.359815+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:22.395509+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:22.609185+00:00", "trade", 10.71, 160.0]
["2026-08-31T18:44:22.612632+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:22.613306+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:44:23.103081+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:23.105063+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:23.291299+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:23.466654+00:00", "trade", 10.7062, 200.0]
["2026-08-31T18:44:23.720418+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:23.720481+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:23.743662+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:23.855640+00:00", "trade", 10.705, 111.0]
["2026-08-31T18:44:23.855662+00:00", "trade", 10.7, 111.0]
["2026-08-31T18:44:23.855816+00:00", "trade", 10.705, 879.0]
["2026-08-31T18:44:23.856183+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:23.856343+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:23.864885+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:24.044082+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:24.541586+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.379762+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.380431+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.381286+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.460267+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.460325+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.460717+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.570736+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.856588+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:44:25.856721+00:00", "trade", 10.705, 124.0]
["2026-08-31T18:44:25.857480+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.857930+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:25.858854+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.062770+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.062992+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.063450+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.118049+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.462433+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.462889+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.463287+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.463297+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.463774+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:26.689192+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.150588+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.150675+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.150723+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.151124+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.151176+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.151564+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.151626+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.152060+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.336444+00:00", "trade", 10.7099, 500.0]
["2026-08-31T18:44:27.338851+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.508060+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.619492+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:27.619514+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.058978+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.059459+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.059712+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.059874+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.065941+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.066374+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.085748+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.086231+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.121833+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.168697+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.168927+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:28.169139+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.195107+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.221460+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.265635+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.286984+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.287456+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.343061+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.343331+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.359789+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.433249+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.483977+00:00", "trade", 10.6886, 200.0]
["2026-08-31T18:44:28.508582+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.509664+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:44:28.510352+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.553945+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.647029+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.711949+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.999352+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:28.999544+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:29.147458+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:29.147832+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:29.480155+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:29.480799+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:29.481224+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:29.481672+00:00", "trade", 10.705, 250.0]
["2026-08-31T18:44:29.481926+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:29.482836+00:00", "trade", 10.71, 250.0]
["2026-08-31T18:44:29.609152+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:29.609598+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:29.632272+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:29.885244+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:29.909724+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.446684+00:00", "trade", 10.705, 9.0]
["2026-08-31T18:44:30.553694+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.573466+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.581659+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.597840+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.697234+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.697617+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.714494+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.755645+00:00", "trade", 10.6887, 100.0]
["2026-08-31T18:44:30.781620+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:30.839290+00:00", "trade", 10.700648, 10.0]
["2026-08-31T18:44:30.842248+00:00", "trade", 10.700648, 11.0]
["2026-08-31T18:44:31.614474+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:31.746492+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:31.748293+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:31.749252+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:31.789883+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:31.818310+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:31.855353+00:00", "trade", 10.71, 111.0]
["2026-08-31T18:44:31.855363+00:00", "trade", 10.7097, 111.0]
["2026-08-31T18:44:31.855550+00:00", "trade", 10.7097, 3889.0]
["2026-08-31T18:44:31.944674+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:32.113160+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:32.682405+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:32.747859+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:32.748186+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:32.863389+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:33.037762+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:33.484311+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:33.803964+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:33.804430+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:33.893862+00:00", "trade", 10.7099, 2.0]
["2026-08-31T18:44:33.893879+00:00", "trade", 10.7099, 48.0]
["2026-08-31T18:44:33.895782+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:44:33.895922+00:00", "trade", 10.71, 48.0]
["2026-08-31T18:44:33.933415+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:33.980501+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:34.342976+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:35.057384+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:35.566552+00:00", "trade", 10.71, 839.0]
["2026-08-31T18:44:36.869315+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:37.145693+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.777885+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.778048+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.778281+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.779601+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.802126+00:00", "trade", 10.705, 73.0]
["2026-08-31T18:44:39.876287+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.876565+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.876885+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.877347+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:39.897445+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:40.053948+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:40.056793+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:40.075602+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:40.223385+00:00", "trade", 10.6894, 100.0]
["2026-08-31T18:44:40.873013+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:40.941996+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:44:42.166780+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:42.202767+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:42.794420+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:42.879712+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:42.978636+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:43.760019+00:00", "trade", 10.7077, 3.0]
["2026-08-31T18:44:43.760818+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:44:43.932853+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:44.085830+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:44.619755+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:45.864365+00:00", "trade", 10.71, 30.0]
["2026-08-31T18:44:45.864399+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:44:45.864467+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:45.864778+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:45.864873+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:45.866318+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:44:45.866544+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:45.867577+00:00", "trade", 10.7099, 149.0]
["2026-08-31T18:44:45.900919+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:44:46.164385+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:46.164738+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:46.291819+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:46.861414+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:47.067869+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:47.526878+00:00", "trade", 10.705, 11.0]
["2026-08-31T18:44:47.528394+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:44:47.529010+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:44:47.532412+00:00", "trade", 10.705, 79.0]
["2026-08-31T18:44:47.544863+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:44:47.546049+00:00", "trade", 10.71, 79.0]
["2026-08-31T18:44:47.546528+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:47.547079+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:47.547434+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:47.576123+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:44:47.820532+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:47.820914+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:47.835242+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:48.114738+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:48.470578+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:48.805826+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:49.021245+00:00", "trade", 10.705, 2000.0]
["2026-08-31T18:44:49.258629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:49.686505+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:44:49.692162+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:49.692733+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.051268+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.051618+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.173176+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.173183+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.173295+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.173641+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.179080+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.231831+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.231896+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.287690+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.287713+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.287727+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.288108+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.326749+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.326775+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.327147+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.352430+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.352812+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.704822+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.707527+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.731921+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.732288+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.741103+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.741315+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.775182+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:50.946857+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:51.008303+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:51.677747+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.161675+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.163797+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.166627+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.186958+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.215985+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.329433+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.397026+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.479707+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.540384+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:52.540713+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.090368+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.158079+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.724801+00:00", "trade", 10.71, 600.0]
["2026-08-31T18:44:54.725541+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:54.725589+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.726680+00:00", "trade", 10.71, 52.0]
["2026-08-31T18:44:54.726781+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.726827+00:00", "trade", 10.7061, 52.0]
["2026-08-31T18:44:54.727078+00:00", "trade", 10.7061, 600.0]
["2026-08-31T18:44:54.727335+00:00", "trade", 10.71, 5.0]
["2026-08-31T18:44:54.727337+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:54.727338+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:44:54.727339+00:00", "trade", 10.71, 4.0]
["2026-08-31T18:44:54.727344+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:54.727356+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:54.727358+00:00", "trade", 10.71, 26.0]
["2026-08-31T18:44:54.727358+00:00", "trade", 10.71, 12.0]
["2026-08-31T18:44:54.727358+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:44:54.727359+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.727363+00:00", "trade", 10.71, 208.0]
["2026-08-31T18:44:54.727410+00:00", "trade", 10.7061, 100.0]
["2026-08-31T18:44:54.727415+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.727417+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:44:54.727421+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.727436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.727442+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:44:54.727648+00:00", "trade", 10.71, 21.0]
["2026-08-31T18:44:54.727659+00:00", "trade", 10.71, 47.0]
["2026-08-31T18:44:54.727893+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.727909+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.727964+00:00", "trade", 10.71, 4.0]
["2026-08-31T18:44:54.727968+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.727985+00:00", "trade", 10.71, 5.0]
["2026-08-31T18:44:54.728310+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.728314+00:00", "trade", 10.7061, 400.0]
["2026-08-31T18:44:54.728419+00:00", "trade", 10.71, 121.0]
["2026-08-31T18:44:54.728420+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.729631+00:00", "trade", 10.7061, 100.0]
["2026-08-31T18:44:54.729832+00:00", "trade", 10.7061, 26.0]
["2026-08-31T18:44:54.730068+00:00", "trade", 10.7061, 12.0]
["2026-08-31T18:44:54.730236+00:00", "trade", 10.7061, 2.0]
["2026-08-31T18:44:54.730487+00:00", "trade", 10.7061, 208.0]
["2026-08-31T18:44:54.730573+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.730909+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.731911+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.751824+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.757750+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.758587+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.759045+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.898573+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:54.899027+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:55.174114+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:55.212663+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:55.634066+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:55.634731+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:55.634802+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:55.693345+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:55.698029+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:55.880301+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:56.471981+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:56.560483+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:56.560616+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:56.628355+00:00", "trade", 10.6853, 100.0]
["2026-08-31T18:44:56.851935+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:56.851998+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:57.023269+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:57.114208+00:00", "trade", 10.71, 53.0]
["2026-08-31T18:44:57.114214+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:57.114217+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:57.114225+00:00", "trade", 10.71, 40.0]
["2026-08-31T18:44:57.114387+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:44:57.114467+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:44:57.114472+00:00", "trade", 10.71, 893.0]
["2026-08-31T18:44:57.114488+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:44:57.114504+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:44:57.114510+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:44:57.114517+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:44:57.114524+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:44:57.114537+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:57.114538+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:44:57.114551+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:44:57.114555+00:00", "trade", 10.71, 2170.0]
["2026-08-31T18:44:57.114557+00:00", "trade", 10.71, 4.0]
["2026-08-31T18:44:57.114557+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:57.114557+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114558+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114564+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114572+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114581+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114589+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114742+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114774+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114791+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:44:57.114791+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:44:57.114792+00:00", "trade", 10.72, 1000.0]
["2026-08-31T18:44:57.114794+00:00", "trade", 10.72, 75.0]
["2026-08-31T18:44:57.114796+00:00", "trade", 10.72, 212.0]
["2026-08-31T18:44:57.114799+00:00", "trade", 10.715, 220.0]
["2026-08-31T18:44:57.114800+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:44:57.114800+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:44:57.114801+00:00", "trade", 10.72, 600.0]
["2026-08-31T18:44:57.114805+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114808+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:44:57.114810+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:44:57.114812+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:44:57.114814+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:44:57.114815+00:00", "trade", 10.715, 1072.0]
["2026-08-31T18:44:57.114821+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114822+00:00", "trade", 10.72, 72.0]
["2026-08-31T18:44:57.114825+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114845+00:00", "trade", 10.719, 283.0]
["2026-08-31T18:44:57.114866+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.114971+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115002+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:44:57.115052+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115071+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115081+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115109+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115155+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115299+00:00", "trade", 10.72, 263.0]
["2026-08-31T18:44:57.115340+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115345+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115347+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115371+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115447+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115458+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115957+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.115971+00:00", "trade", 10.72, 7.0]
["2026-08-31T18:44:57.116142+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.116198+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.116259+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.116369+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.116650+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.116920+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.117356+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.117497+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.120440+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:44:57.125608+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.130017+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:44:57.133860+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.154964+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:44:57.155462+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.197968+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:44:57.288632+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.366172+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.450121+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.907058+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.907264+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.907274+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.907726+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.908904+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.909067+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.909280+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.909550+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:57.926994+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:44:58.109367+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.109393+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.109675+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.110053+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.110078+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.110132+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.156122+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.156162+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.376162+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.376903+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.735673+00:00", "trade", 10.7101, 2000.0]
["2026-08-31T18:44:58.755404+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.779506+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.779904+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.804508+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.900926+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.904878+00:00", "trade", 10.7101, 4000.0]
["2026-08-31T18:44:58.923133+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928293+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928411+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928438+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:44:58.928492+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928534+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928537+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:58.928539+00:00", "trade", 10.71, 22.0]
["2026-08-31T18:44:58.928540+00:00", "trade", 10.71, 24.0]
["2026-08-31T18:44:58.928541+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:44:58.928544+00:00", "trade", 10.71, 12.0]
["2026-08-31T18:44:58.928546+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:44:58.928809+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928853+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928905+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928927+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:44:58.928968+00:00", "quote", 10.7, 10.72]
["2026-08-31T18:44:58.928969+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.929019+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.929345+00:00", "trade", 10.71, 28.0]
["2026-08-31T18:44:58.929349+00:00", "trade", 10.71, 35.0]
["2026-08-31T18:44:58.929412+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.929422+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.929768+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.929800+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.930019+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.930450+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.931536+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.931779+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.932339+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.934102+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.934552+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.937082+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.937094+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.937529+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.937552+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.939025+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.962033+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:58.962544+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:59.086756+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:59.305409+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:59.305880+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:59.508420+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:59.719141+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:44:59.725329+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:00.013173+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:00.023946+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:00.031938+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:00.330961+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:00.332405+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:00.528789+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:00.529122+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:00.905717+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:45:00.906386+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.157236+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.157894+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.158378+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.427937+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.428442+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.498312+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.498550+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.498652+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.498981+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.499086+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.910787+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.910803+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.910867+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.915448+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.915834+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:01.943733+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.117935+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.292130+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.293577+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.293700+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.294024+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.294443+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.296132+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.296181+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.313227+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.424279+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:45:02.472813+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.536341+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.569866+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.759890+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.759948+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.759955+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.760368+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.760827+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.773870+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.835713+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.838876+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.914275+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.914350+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:02.979866+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:03.075981+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:03.237389+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:03.237838+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:03.775977+00:00", "trade", 10.705, 2000.0]
["2026-08-31T18:45:03.827021+00:00", "trade", 10.705, 37.0]
["2026-08-31T18:45:03.845812+00:00", "trade", 10.6878, 100.0]
["2026-08-31T18:45:04.005180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:04.149763+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:04.210322+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:04.210375+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:04.548487+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:04.925721+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:04.926559+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:04.927367+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:04.947900+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.121744+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.123558+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.126026+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:45:05.144712+00:00", "trade", 10.705, 2700.0]
["2026-08-31T18:45:05.234072+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:45:05.234088+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:45:05.234119+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.234207+00:00", "trade", 10.705, 5990.0]
["2026-08-31T18:45:05.234247+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.234609+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.234635+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.248185+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.248568+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.248601+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.270284+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.270336+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.287095+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:45:05.294423+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.294857+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.348971+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.348996+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.365672+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.502807+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.503375+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.558365+00:00", "trade", 10.705, 2000.0]
["2026-08-31T18:45:05.558411+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.558690+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.558717+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.559428+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.560223+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.580675+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.590433+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.590518+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.590542+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.665700+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:05.666067+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:06.699195+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:06.699827+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:06.824339+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:06.824735+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:06.824968+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:06.865997+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:06.918559+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.001846+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.050828+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.050976+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.051194+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.076421+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.097920+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.194022+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.250287+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.250315+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.293339+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:45:07.293858+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.393930+00:00", "trade", 10.6933, 200.0]
["2026-08-31T18:45:07.462531+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.481890+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.539650+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.539676+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.539724+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.563064+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.563119+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.620594+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.811046+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.811072+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.844012+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:07.844051+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:08.451635+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:08.537165+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:08.853458+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:08.853484+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:08.968382+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:08.968424+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:08.969724+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:09.215444+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:09.627152+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:09.627179+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:09.669761+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:09.669798+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:09.929974+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:09.941725+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:09.960715+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:10.111434+00:00", "trade", 10.705, 13.0]
["2026-08-31T18:45:10.130071+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:10.130133+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:10.362881+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:10.858555+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:10.858748+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:11.060250+00:00", "trade", 10.7077, 280.0]
["2026-08-31T18:45:11.060266+00:00", "trade", 10.7077, 1.0]
["2026-08-31T18:45:11.385385+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:11.480972+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:11.500767+00:00", "trade", 10.7099, 1120.0]
["2026-08-31T18:45:11.659633+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:11.663863+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:11.952368+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:11.968823+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:14.194750+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:14.194753+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:14.296190+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:16.377724+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:16.587694+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:16.647465+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:16.749083+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:16.938527+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:16.956459+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:45:17.065223+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:17.443815+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:17.485906+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:17.580405+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:17.728526+00:00", "trade", 10.705, 5500.0]
["2026-08-31T18:45:17.729346+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:45:18.289088+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:18.289547+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:18.503837+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:18.503895+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.100703+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.116223+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.222674+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.224951+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.234545+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.271458+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.457866+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.504782+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.504789+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.505529+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.505552+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.506034+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.698367+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:20.698378+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.021238+00:00", "trade", 10.71, 900.0]
["2026-08-31T18:45:21.021737+00:00", "trade", 10.71, 700.0]
["2026-08-31T18:45:21.021944+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.022013+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.022279+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.022425+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.086747+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:45:21.204657+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.252448+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.783182+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.784435+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.784905+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.863821+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:21.864313+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:22.178810+00:00", "trade", 10.701, 120.0]
["2026-08-31T18:45:22.311092+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:22.346658+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:22.347127+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:22.347920+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:22.351231+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:22.397590+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:22.555587+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:22.983969+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:23.011442+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:23.204589+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:23.205059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:23.332393+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:23.779460+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:23.779963+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:24.346053+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:24.346538+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:24.371488+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:25.144215+00:00", "trade", 10.7063, 200.0]
["2026-08-31T18:45:25.449682+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:25.449753+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:27.133712+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:27.171738+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:27.171762+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:28.626527+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:28.841498+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:28.912534+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:28.912599+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:28.941594+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:29.021755+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:29.042439+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:29.042901+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:29.113372+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:29.250908+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:30.330266+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:31.896240+00:00", "trade", 10.7, 38.0]
["2026-08-31T18:45:32.047372+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:32.418326+00:00", "trade", 10.7086, 100.0]
["2026-08-31T18:45:32.418373+00:00", "trade", 10.7086, 1.0]
["2026-08-31T18:45:33.174818+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:33.230281+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:33.758192+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:33.759008+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:33.759084+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:33.759458+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:33.942884+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:34.111316+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:34.230321+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:34.850143+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:35.295036+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:37.210482+00:00", "trade", 10.7, 3.0]
["2026-08-31T18:45:37.211296+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:38.037865+00:00", "trade", 10.706, 12.0]
["2026-08-31T18:45:38.259329+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:38.454915+00:00", "trade", 10.7068, 500.0]
["2026-08-31T18:45:39.681273+00:00", "trade", 10.708346, 10.0]
["2026-08-31T18:45:40.084146+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:45:40.099624+00:00", "trade", 10.71, 15.0]
["2026-08-31T18:45:42.086433+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:45:43.940708+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:44.005414+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:44.005790+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:44.193865+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:44.194402+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:44.920501+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.042727+00:00", "trade", 10.71, 7.0]
["2026-08-31T18:45:45.043523+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:45:45.043545+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.091228+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.139896+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.140356+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.165467+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.247495+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.256296+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.266728+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.324545+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.606047+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.606762+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:45.732662+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.084399+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.084722+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.084746+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.231284+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.358261+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.543938+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.543964+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.571682+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.622806+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.673289+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.685759+00:00", "trade", 10.7046, 20.0]
["2026-08-31T18:45:46.780625+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:46.826503+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.294046+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.447910+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.448589+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.616303+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.809389+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.809412+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.809670+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.845880+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.861370+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.871987+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:47.946326+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:48.448376+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:48.448382+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:48.543454+00:00", "trade", 10.699, 100.0]
["2026-08-31T18:45:48.820593+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:45:48.916222+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:49.150383+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:49.690711+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:49.691395+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:49.970569+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:50.637157+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:50.667131+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:50.695002+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:50.801479+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:51.185635+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:51.203217+00:00", "trade", 10.7046, 2.0]
["2026-08-31T18:45:51.203577+00:00", "trade", 10.7046, 1.0]
["2026-08-31T18:45:51.532458+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:51.858742+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.230090+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.230802+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.320090+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.320140+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.411149+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.411203+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.478197+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.532929+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.627884+00:00", "trade", 10.7072, 50.0]
["2026-08-31T18:45:52.628671+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:52.868214+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:53.499170+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:53.499526+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:53.499740+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:53.500077+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:53.500514+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:53.512829+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:53.754379+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:53.942266+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:54.090959+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:54.231228+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:54.231307+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:54.440291+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:54.440338+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.280312+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.696464+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.698356+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.699024+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.796755+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.797479+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.797507+00:00", "trade", 10.705, 22.0]
["2026-08-31T18:45:56.798157+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.800124+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.802744+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.802844+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:56.999120+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:57.195130+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:57.227857+00:00", "trade", 10.71, 500.0]
["2026-08-31T18:45:57.319621+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:57.319632+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:57.374750+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:57.397405+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:57.556386+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:57.556409+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:45:58.557020+00:00", "trade", 10.7051, 500.0]
["2026-08-31T18:45:58.903802+00:00", "trade", 10.701, 38.0]
["2026-08-31T18:45:58.903847+00:00", "trade", 10.7, 38.0]
["2026-08-31T18:45:58.903955+00:00", "trade", 10.701, 962.0]
["2026-08-31T18:45:58.982875+00:00", "trade", 10.7027, 100.0]
["2026-08-31T18:45:59.586241+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:00.030746+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:00.033292+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:00.033397+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:00.034023+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:00.034486+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:00.043630+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:00.183026+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:00.245290+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:01.719707+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:01.765663+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:01.993002+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:02.031136+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:02.490453+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:02.491176+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:02.608203+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:02.692718+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:03.164906+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:03.174583+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:04.279444+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:04.406710+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:04.926629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:05.069452+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:06.321708+00:00", "trade", 10.7, 10.0]
["2026-08-31T18:46:06.322528+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:06.322531+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:46:06.468760+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:07.203517+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:07.204798+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:07.205316+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:07.337612+00:00", "trade", 10.7046, 1.0]
["2026-08-31T18:46:07.343569+00:00", "trade", 10.705, 12.0]
["2026-08-31T18:46:07.458766+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:07.489146+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:07.492384+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:07.641270+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:07.963398+00:00", "trade", 10.702, 1.0]
["2026-08-31T18:46:08.503271+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:08.601730+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:08.602409+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:08.871772+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:08.883749+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:09.367399+00:00", "trade", 10.7029, 100.0]
["2026-08-31T18:46:09.784868+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:10.076907+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:10.700401+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:10.700404+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:10.701893+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:10.702367+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:10.718834+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:13.042633+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:13.042909+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:13.043135+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:13.645524+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:13.645629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:13.828120+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:15.878580+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:15.878615+00:00", "trade", 10.705, 7.0]
["2026-08-31T18:46:15.878745+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:15.878987+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:15.879112+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:46:15.880226+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:15.946559+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:16.288098+00:00", "trade", 10.7001, 3000.0]
["2026-08-31T18:46:16.288909+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:16.300523+00:00", "trade", 10.7072, 20.0]
["2026-08-31T18:46:16.400379+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:17.882229+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:17.885607+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:18.033408+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:18.094516+00:00", "trade", 10.7039, 200.0]
["2026-08-31T18:46:18.213615+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:19.307393+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:19.307783+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:19.351872+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:19.485667+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:20.021923+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:20.515821+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:20.517048+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:20.517066+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:20.525202+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:20.995294+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:21.219328+00:00", "trade", 10.7003, 5000.0]
["2026-08-31T18:46:21.334726+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:21.335442+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:21.921906+00:00", "trade", 10.705, 470.0]
["2026-08-31T18:46:21.922396+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:21.922772+00:00", "trade", 10.705, 30.0]
["2026-08-31T18:46:21.924063+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:21.925494+00:00", "trade", 10.705, 4.0]
["2026-08-31T18:46:22.083217+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:22.401792+00:00", "trade", 10.705, 150.0]
["2026-08-31T18:46:22.866132+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:22.866838+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:23.611282+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:23.644204+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:24.402567+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:46:24.405097+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:24.406349+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:24.413946+00:00", "trade", 10.7099, 25.0]
["2026-08-31T18:46:24.618706+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:24.736648+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:25.238047+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:26.789251+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:26.792139+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:26.807193+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:26.918049+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.143990+00:00", "trade", 10.705, 35.0]
["2026-08-31T18:46:27.144790+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.166049+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.166735+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.306546+00:00", "trade", 10.705, 80.0]
["2026-08-31T18:46:27.368555+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.369085+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.369422+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.370107+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.451754+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.452212+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.470248+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.470933+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.850431+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:27.893430+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:28.401693+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:28.468059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:28.674886+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:28.767260+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:28.927131+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:28.945029+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:29.177495+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:29.722327+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:29.883956+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:30.506582+00:00", "trade", 10.7046, 1.0]
["2026-08-31T18:46:31.005861+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.119310+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.147520+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.298904+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:31.518097+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.648402+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.816791+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.817234+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.873268+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.873281+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:31.873959+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:32.249963+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:32.750126+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:33.488313+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:33.489079+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:33.489211+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:33.489957+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:33.975311+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:33.975371+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:34.034223+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:34.034673+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:34.195803+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:34.196157+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:34.196605+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:34.353734+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.104774+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.105180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.105204+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.105266+00:00", "trade", 10.705, 5.0]
["2026-08-31T18:46:35.106038+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.106054+00:00", "trade", 10.705, 4.0]
["2026-08-31T18:46:35.194803+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:35.195247+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.195279+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.195874+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:46:35.196240+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.197464+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.197916+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.224523+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.387746+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.387757+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.388231+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:35.481457+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:36.046866+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:36.047589+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:36.294594+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:36.295283+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:36.525036+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:36.525470+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:36.525763+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:36.790504+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.319492+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.320143+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:46:37.320532+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.353644+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:37.353704+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:37.354032+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.354383+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.354837+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.354858+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.354992+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.376963+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:46:37.377354+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:37.377594+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:38.081306+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:38.147135+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:38.147218+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:38.147293+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:38.203338+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:38.203794+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:38.841536+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:39.082961+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:39.083291+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:39.527806+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:39.528540+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:39.689723+00:00", "trade", 10.702036, 21.0]
["2026-08-31T18:46:39.742176+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:39.938171+00:00", "trade", 10.7077, 16.0]
["2026-08-31T18:46:40.062644+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.063049+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.063539+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.069302+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:40.069380+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:40.069799+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.069802+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:40.069830+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:46:40.070203+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:46:40.070246+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.070372+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:40.070708+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.071160+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.071628+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.234328+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.241723+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.242414+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.277610+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.278276+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.278725+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.278749+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.351619+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.352076+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.578731+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.578863+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.579145+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:40.690755+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:46:40.690764+00:00", "trade", 10.705, 50.0]
["2026-08-31T18:46:41.236275+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:41.297856+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.475183+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.476354+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.476825+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.483958+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.664475+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:41.664940+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.667481+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.675298+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.675552+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:41.676237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:42.025812+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:42.048923+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:42.367831+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:42.723730+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:42.815665+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:42.816335+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:42.819426+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:43.143162+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:43.143807+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:43.193559+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:43.740483+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:43.764290+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:43.770442+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:43.771676+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:45.162062+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:45.542734+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:45.543527+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:45.751068+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:45.751081+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:45.919789+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:45.919856+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:46.224301+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:46.235494+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:46.287318+00:00", "trade", 10.7046, 400.0]
["2026-08-31T18:46:46.288113+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:47.045194+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:47.816936+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:47.817356+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:47.933549+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:47.933695+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:47.933814+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:47.934349+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:47.934621+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.030819+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:46:48.031610+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.031617+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.340640+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.340652+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.368482+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.368509+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.368665+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.368912+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.369002+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.369350+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.403361+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.408449+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.409067+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.409944+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.410451+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.412149+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.505816+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:48.841965+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:49.262725+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:46:49.508896+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:49.593760+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.014412+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.209543+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.345341+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.345818+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.347460+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.347475+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.369857+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.413549+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.414020+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.414033+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.416875+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.542692+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.542945+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:50.543413+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:51.231240+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:51.231754+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.183915+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.335644+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.433384+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.726978+00:00", "trade", 10.705, 5000.0]
["2026-08-31T18:46:52.727790+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.727875+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.814897+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.815359+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.843453+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:52.943548+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:53.223320+00:00", "trade", 10.7046, 100.0]
["2026-08-31T18:46:54.027530+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:54.028032+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:55.121673+00:00", "trade", 10.705, 4.0]
["2026-08-31T18:46:55.122510+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:55.122963+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:55.353927+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:55.354422+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:55.459748+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:55.727753+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:46:56.814202+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:46:58.555510+00:00", "trade", 10.7047, 100.0]
["2026-08-31T18:46:59.018272+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:59.386574+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:59.404195+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:46:59.768305+00:00", "trade", 10.6937, 100.0]
["2026-08-31T18:47:00.042254+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.062057+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:47:00.255761+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.258787+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.259240+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.360620+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.538673+00:00", "trade", 10.7059, 500.0]
["2026-08-31T18:47:00.561372+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.579474+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.590990+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.756126+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:00.756572+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.092369+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.092839+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.093699+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.093971+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.094150+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.732140+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.732239+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:47:01.732662+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.733112+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.734514+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:47:01.737563+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.847100+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.847553+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.847883+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:47:01.854440+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.868635+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.890191+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.892894+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:01.928222+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:02.098987+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:02.099016+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:02.099905+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:02.136128+00:00", "trade", 10.705, 265.0]
["2026-08-31T18:47:02.244632+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:02.254847+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:02.255304+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:02.265427+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:02.763924+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.092025+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.160159+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:47:03.243118+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.509582+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.510032+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.510069+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.510528+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.528831+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.573369+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.918130+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.973818+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:03.974263+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:04.210797+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:04.537609+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:04.626419+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:04.739514+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:04.739972+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:05.042346+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:05.179438+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:05.224543+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:05.533895+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:05.536526+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:05.536975+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:05.628764+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:07.163145+00:00", "trade", 10.7, 31.0]
["2026-08-31T18:47:07.163325+00:00", "trade", 10.7, 43.0]
["2026-08-31T18:47:07.773930+00:00", "trade", 10.7001, 1.0]
["2026-08-31T18:47:07.773976+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:47:07.774473+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:07.774921+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.087100+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.087558+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.146707+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.194558+00:00", "trade", 10.7048, 200.0]
["2026-08-31T18:47:08.195350+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.234854+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:47:08.385532+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:47:08.496916+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:08.518181+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.524773+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.525286+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.559478+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.582508+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.636919+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.671235+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.699438+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.899704+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.923052+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:08.923498+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:09.446409+00:00", "trade", 10.7099, 3000.0]
["2026-08-31T18:47:09.447057+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:09.447198+00:00", "trade", 10.705, 4.0]
["2026-08-31T18:47:09.600436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:09.600884+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:09.953042+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:09.953513+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:09.987233+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:10.080257+00:00", "trade", 10.7081, 1.0]
["2026-08-31T18:47:11.528277+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:47:11.637435+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:11.637446+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:11.637463+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:11.637946+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:11.654837+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:11.669872+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:11.669898+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:11.727772+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:11.727804+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:13.050872+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:13.051417+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:13.802620+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:47:13.868793+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:13.868807+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:13.869488+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:14.018030+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:14.078517+00:00", "trade", 10.705, 11.0]
["2026-08-31T18:47:14.997810+00:00", "trade", 10.7001, 500.0]
["2026-08-31T18:47:15.050945+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:15.067932+00:00", "trade", 10.6947, 100.0]
["2026-08-31T18:47:15.097328+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:47:15.097369+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:47:15.097554+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:47:15.097690+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:47:15.105250+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:47:15.268447+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:15.568020+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:15.569217+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:15.569664+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:15.790417+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:15.790876+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:15.870837+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:16.200316+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.075912+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.076465+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.076494+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.102405+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:47:17.103174+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.103185+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.146123+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:47:17.146124+00:00", "trade", 10.71, 99.0]
["2026-08-31T18:47:17.147609+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.148087+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.148095+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.148540+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.445229+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:17.445698+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.177974+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.677540+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.897636+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:47:18.897659+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.898728+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.898788+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.899066+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.899700+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.899867+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:47:18.903056+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:47:18.903829+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:18.904284+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:19.488883+00:00", "trade", 10.6947, 100.0]
["2026-08-31T18:47:20.193939+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:20.984768+00:00", "trade", 10.705, 12.0]
["2026-08-31T18:47:21.401284+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:21.403440+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:21.409107+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:21.465640+00:00", "trade", 10.705, 300.0]
["2026-08-31T18:47:21.722546+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:22.872346+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:22.872511+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:23.065693+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:23.066462+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:23.066532+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:23.241930+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:23.242344+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:24.130380+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:24.209677+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:24.560323+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:24.560707+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:24.868229+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:25.448990+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:25.543360+00:00", "trade", 10.705, 9.0]
["2026-08-31T18:47:25.544141+00:00", "trade", 10.705, 4.0]
["2026-08-31T18:47:25.545362+00:00", "trade", 10.705, 11.0]
["2026-08-31T18:47:25.549287+00:00", "trade", 10.705, 11.0]
["2026-08-31T18:47:25.552103+00:00", "trade", 10.705, 11.0]
["2026-08-31T18:47:26.006246+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:26.006381+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:26.006871+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:26.087493+00:00", "trade", 10.705, 46.0]
["2026-08-31T18:47:26.088290+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:26.094817+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:47:26.374328+00:00", "trade", 10.7099, 200.0]
["2026-08-31T18:47:26.789865+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:26.789884+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:27.144534+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:27.145037+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:28.068798+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:28.842136+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:47:28.842599+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.021552+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.284899+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.285268+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.631588+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.840465+00:00", "trade", 10.7099, 3171.0]
["2026-08-31T18:47:29.842837+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:47:29.850348+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:47:29.851423+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.852597+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:47:29.853100+00:00", "trade", 10.71, 129.0]
["2026-08-31T18:47:29.853109+00:00", "trade", 10.7099, 456.0]
["2026-08-31T18:47:29.853147+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:29.853162+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:29.853219+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853232+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853296+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:29.853340+00:00", "trade", 10.7099, 376.0]
["2026-08-31T18:47:29.853407+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:47:29.853433+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853471+00:00", "trade", 10.71, 4.0]
["2026-08-31T18:47:29.853472+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853556+00:00", "trade", 10.71, 600.0]
["2026-08-31T18:47:29.853737+00:00", "trade", 10.71, 456.0]
["2026-08-31T18:47:29.853745+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853811+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853857+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:29.853862+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:29.853862+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:47:29.853862+00:00", "trade", 10.71, 300.0]
["2026-08-31T18:47:29.853899+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:47:29.853904+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853920+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853941+00:00", "trade", 10.7099, 600.0]
["2026-08-31T18:47:29.853947+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.853957+00:00", "trade", 10.71, 99.0]
["2026-08-31T18:47:29.854246+00:00", "trade", 10.71, 376.0]
["2026-08-31T18:47:29.855383+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:29.855505+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:29.855511+00:00", "trade", 10.71, 217.0]
["2026-08-31T18:47:29.859187+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.864426+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:29.878349+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:29.879198+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.020477+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:47:30.020894+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.072246+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.075242+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.077221+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.096156+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.098753+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:47:30.098754+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.098755+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:47:30.098757+00:00", "trade", 10.71, 25.0]
["2026-08-31T18:47:30.098760+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:47:30.098760+00:00", "trade", 10.71, 253.0]
["2026-08-31T18:47:30.098774+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:47:30.098783+00:00", "trade", 10.71, 146.0]
["2026-08-31T18:47:30.098784+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.098785+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:47:30.098787+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.098790+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.098790+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:47:30.098801+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.098803+00:00", "trade", 10.71, 99.0]
["2026-08-31T18:47:30.098895+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.098901+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.098908+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.098915+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.098921+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.098935+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.098941+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.098949+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099020+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099027+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099035+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099049+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099061+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:47:30.099063+00:00", "trade", 10.71, 1447.0]
["2026-08-31T18:47:30.099069+00:00", "trade", 10.71, 231.0]
["2026-08-31T18:47:30.099070+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099073+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:47:30.099077+00:00", "trade", 10.71, 9.0]
["2026-08-31T18:47:30.099077+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099080+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099084+00:00", "trade", 10.71, 19.0]
["2026-08-31T18:47:30.099084+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099088+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099089+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099091+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099092+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099096+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099106+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099120+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:47:30.099169+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099172+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099180+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099183+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099190+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099197+00:00", "trade", 10.71, 270.0]
["2026-08-31T18:47:30.099197+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099204+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099212+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099226+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099233+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099240+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099247+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099254+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099261+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099277+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099283+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099290+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099317+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099318+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099352+00:00", "trade", 10.71, 26.0]
["2026-08-31T18:47:30.099353+00:00", "trade", 10.71, 32.0]
["2026-08-31T18:47:30.099353+00:00", "trade", 10.71, 28.0]
["2026-08-31T18:47:30.099354+00:00", "trade", 10.71, 30.0]
["2026-08-31T18:47:30.099361+00:00", "trade", 10.71, 26.0]
["2026-08-31T18:47:30.099376+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099470+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:47:30.099473+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:47:30.099473+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:47:30.099473+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099478+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099478+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099481+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099481+00:00", "trade", 10.71, 5.0]
["2026-08-31T18:47:30.099481+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099486+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099489+00:00", "trade", 10.71, 70.0]
["2026-08-31T18:47:30.099490+00:00", "trade", 10.71, 7.0]
["2026-08-31T18:47:30.099490+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099493+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099495+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099496+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099498+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099498+00:00", "trade", 10.71, 4.0]
["2026-08-31T18:47:30.099500+00:00", "trade", 10.71, 37.0]
["2026-08-31T18:47:30.099501+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099502+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:47:30.099505+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:47:30.099505+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099507+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099509+00:00", "trade", 10.71, 16.0]
["2026-08-31T18:47:30.099513+00:00", "trade", 10.71, 2300.0]
["2026-08-31T18:47:30.099513+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099514+00:00", "trade", 10.71, 123.0]
["2026-08-31T18:47:30.099522+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099527+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099527+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099528+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099529+00:00", "trade", 10.71, 1600.0]
["2026-08-31T18:47:30.099532+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:47:30.099554+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099557+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.099557+00:00", "trade", 10.71, 477.0]
["2026-08-31T18:47:30.099557+00:00", "trade", 10.71, 2000.0]
["2026-08-31T18:47:30.099560+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099579+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099616+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099626+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099759+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099766+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099825+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099839+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099883+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.099897+00:00", "trade", 10.715, 215.0]
["2026-08-31T18:47:30.100155+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.100293+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.100516+00:00", "trade", 10.715, 536.0]
["2026-08-31T18:47:30.100787+00:00", "trade", 10.715, 1258.0]
["2026-08-31T18:47:30.100991+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.101765+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.101957+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.102702+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:47:30.104004+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.110316+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.111652+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:47:30.112403+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.116299+00:00", "trade", 10.715, 327.0]
["2026-08-31T18:47:30.119245+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:47:30.175182+00:00", "trade", 10.715, 413.0]
["2026-08-31T18:47:30.206725+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:47:30.428770+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.429219+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.429274+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.429993+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.430060+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.439276+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.475477+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.554431+00:00", "trade", 10.71, 5308.0]
["2026-08-31T18:47:30.737378+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.793871+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.919939+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:30.928085+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:31.030204+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:31.058472+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:31.058486+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:31.105890+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:31.269573+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:31.289705+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:31.881495+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:32.022840+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:32.080673+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:32.085893+00:00", "trade", 10.715, 173.0]
["2026-08-31T18:47:32.089972+00:00", "trade", 10.715, 327.0]
["2026-08-31T18:47:32.090033+00:00", "trade", 10.715, 173.0]
["2026-08-31T18:47:32.093401+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:47:32.682705+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:47:32.682830+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:47:32.683118+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:47:33.425521+00:00", "trade", 10.7068, 100.0]
["2026-08-31T18:47:33.683388+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:47:33.743590+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:47:33.745628+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:47:34.788711+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:34.789454+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:34.789472+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:34.809279+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:34.809741+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:35.215854+00:00", "trade", 10.715, 112.0]
["2026-08-31T18:47:35.215868+00:00", "trade", 10.71, 112.0]
["2026-08-31T18:47:35.215885+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:35.670055+00:00", "trade", 10.72, 30.0]
["2026-08-31T18:47:35.670064+00:00", "trade", 10.715, 30.0]
["2026-08-31T18:47:35.886791+00:00", "trade", 10.7146, 73.0]
["2026-08-31T18:47:35.887162+00:00", "trade", 10.7146, 1.0]
["2026-08-31T18:47:35.889885+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:36.116014+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:36.614060+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:37.857742+00:00", "trade", 10.72, 270.0]
["2026-08-31T18:47:37.857770+00:00", "trade", 10.715, 270.0]
["2026-08-31T18:47:37.857925+00:00", "trade", 10.715, 530.0]
["2026-08-31T18:47:37.858519+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.152440+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.231244+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.231801+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.243119+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.285122+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.430784+00:00", "trade", 10.7199, 299.0]
["2026-08-31T18:47:38.431028+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:47:38.432389+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:47:38.432401+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:47:38.432408+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:47:38.432412+00:00", "trade", 10.72, 800.0]
["2026-08-31T18:47:38.432503+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:47:38.432506+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.432539+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.432827+00:00", "trade", 10.7161, 1.0]
["2026-08-31T18:47:38.432880+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.432893+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.432914+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.432928+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.432940+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.432951+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.433025+00:00", "trade", 10.72, 80.0]
["2026-08-31T18:47:38.433030+00:00", "trade", 10.72, 40.0]
["2026-08-31T18:47:38.433030+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:47:38.433030+00:00", "trade", 10.72, 7.0]
["2026-08-31T18:47:38.433032+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:47:38.433038+00:00", "trade", 10.72, 468.0]
["2026-08-31T18:47:38.433106+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:47:38.433109+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:47:38.433110+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:47:38.433303+00:00", "trade", 10.7161, 200.0]
["2026-08-31T18:47:38.433484+00:00", "trade", 10.7161, 299.0]
["2026-08-31T18:47:38.433875+00:00", "trade", 10.7161, 400.0]
["2026-08-31T18:47:38.434541+00:00", "trade", 10.7161, 300.0]
["2026-08-31T18:47:38.434880+00:00", "trade", 10.7161, 5.0]
["2026-08-31T18:47:38.435187+00:00", "trade", 10.7161, 100.0]
["2026-08-31T18:47:38.435222+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.435458+00:00", "trade", 10.7161, 800.0]
["2026-08-31T18:47:38.435791+00:00", "trade", 10.7161, 80.0]
["2026-08-31T18:47:38.435906+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:47:38.436059+00:00", "trade", 10.7161, 40.0]
["2026-08-31T18:47:38.436343+00:00", "trade", 10.7161, 100.0]
["2026-08-31T18:47:38.436586+00:00", "trade", 10.7161, 7.0]
["2026-08-31T18:47:38.436817+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.436847+00:00", "trade", 10.7161, 200.0]
["2026-08-31T18:47:38.437087+00:00", "trade", 10.7161, 468.0]
["2026-08-31T18:47:38.437197+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.437235+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:38.441365+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:47:38.483966+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:39.214275+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:47:39.700088+00:00", "trade", 10.710377, 10.0]
["2026-08-31T18:47:39.702880+00:00", "trade", 10.710377, 11.0]
["2026-08-31T18:47:39.705101+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:39.705354+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:39.707848+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:39.708297+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:39.708322+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:39.708734+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:39.971440+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.088580+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.089032+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.256757+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.257211+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.316575+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.317889+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.359740+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.364793+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.455250+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.557253+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.827889+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.949760+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:40.950734+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:41.516959+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:41.517414+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:41.554689+00:00", "trade", 10.71804, 3.0]
["2026-08-31T18:47:41.564880+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:41.565339+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:41.628178+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:41.670566+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:41.671043+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:41.737949+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:42.041561+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:42.354554+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:42.354990+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:43.042255+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:43.044153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:43.044600+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:43.312774+00:00", "trade", 10.7073, 100.0]
["2026-08-31T18:47:43.608792+00:00", "trade", 10.715, 83.0]
["2026-08-31T18:47:44.045477+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:44.045937+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:44.168298+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:44.467897+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:47:44.593917+00:00", "trade", 10.7199, 264.0]
["2026-08-31T18:47:44.980799+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:45.621104+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:45.621560+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.057299+00:00", "trade", 10.7015, 100.0]
["2026-08-31T18:47:46.058057+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.071657+00:00", "trade", 10.71, 300.0]
["2026-08-31T18:47:46.072407+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.073630+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.074410+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.300106+00:00", "trade", 10.715, 456.0]
["2026-08-31T18:47:46.496309+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.496625+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.539160+00:00", "trade", 10.7146, 7.0]
["2026-08-31T18:47:46.688717+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.689126+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.756577+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:46.757391+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:47.300889+00:00", "trade", 10.72, 3.0]
["2026-08-31T18:47:47.306687+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:47.307254+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:47.307758+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:47.788587+00:00", "trade", 10.7088, 100.0]
["2026-08-31T18:47:47.945124+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:48.013355+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:48.127963+00:00", "trade", 10.7074, 100.0]
["2026-08-31T18:47:48.440700+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:48.441504+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:48.977192+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:47:49.602298+00:00", "trade", 10.7162, 1.0]
["2026-08-31T18:47:55.057313+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:55.104299+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:47:55.104700+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:47:55.137757+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:55.138569+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:55.193107+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:55.676848+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:47:56.015959+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:56.069252+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:56.839132+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:57.462650+00:00", "trade", 10.72, 20.0]
["2026-08-31T18:47:57.462667+00:00", "trade", 10.715, 20.0]
["2026-08-31T18:47:57.465251+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:47:57.465936+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:47:57.471746+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:57.473842+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:47:57.474617+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:57.511650+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:57.928676+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:58.000031+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:47:58.000861+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:58.081271+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:58.199006+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:58.212766+00:00", "trade", 10.7147, 45.0]
["2026-08-31T18:47:58.680641+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:58.791122+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:58.928137+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:58.989718+00:00", "trade", 10.715, 150.0]
["2026-08-31T18:47:59.189573+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:59.190549+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:59.191287+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:47:59.256674+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.162416+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.162443+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.162976+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.163277+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.163327+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.163727+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.256879+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.260108+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.318977+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:00.325833+00:00", "trade", 10.717, 4.0]
["2026-08-31T18:48:01.096741+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.106404+00:00", "trade", 10.7166, 44.0]
["2026-08-31T18:48:01.124106+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.124861+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.147618+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.147800+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.148067+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.148298+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.148514+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.551534+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.551976+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.552028+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.552433+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.552482+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.552942+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.695350+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.696380+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.697009+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.757059+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.804897+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.816900+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.921676+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:01.922156+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:02.600919+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:02.601399+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:02.601665+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:02.601697+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:02.601848+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:02.602150+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:02.721072+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:02.877810+00:00", "trade", 10.715, 1000.0]
["2026-08-31T18:48:02.977527+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:03.460593+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:03.460621+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:03.460890+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:03.867255+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:03.867322+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:03.928248+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:03.928698+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:05.089265+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:05.343150+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:05.343177+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:05.350407+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:05.350435+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:05.789965+00:00", "trade", 10.7178, 100.0]
["2026-08-31T18:48:06.943294+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:48:06.944086+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:48:07.059165+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:07.196243+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:07.196269+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:07.227511+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:07.227588+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:07.572314+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:07.713004+00:00", "trade", 10.715, 50.0]
["2026-08-31T18:48:08.220956+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:08.221669+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:08.245560+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:08.246042+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:08.246204+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:08.295208+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:08.295670+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:09.303579+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:09.316846+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:09.703261+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:10.046730+00:00", "trade", 10.715, 47.0]
["2026-08-31T18:48:10.166058+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:10.194340+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:10.225443+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:10.799446+00:00", "trade", 10.7131, 7.0]
["2026-08-31T18:48:10.957511+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:48:11.138643+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:11.223862+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:11.224375+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:11.234254+00:00", "trade", 10.715, 8.0]
["2026-08-31T18:48:11.488078+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:11.954138+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:12.274826+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:12.275266+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:13.907633+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:13.911608+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:13.996271+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:14.411833+00:00", "trade", 10.72, 3.0]
["2026-08-31T18:48:14.749931+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:14.863476+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:14.907273+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:48:14.908281+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:48:14.921687+00:00", "trade", 10.715, 6.0]
["2026-08-31T18:48:14.951480+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:48:16.973124+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:16.973146+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:17.231746+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:17.232319+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:48:17.294798+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:17.298811+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:17.821609+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:48:18.011018+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:18.020244+00:00", "trade", 10.7186, 839.0]
["2026-08-31T18:48:18.182079+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:18.286227+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:18.350376+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:18.375783+00:00", "trade", 10.72, 20.0]
["2026-08-31T18:48:18.407871+00:00", "trade", 10.7186, 1.0]
["2026-08-31T18:48:18.641112+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:18.665493+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:19.316693+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:19.719854+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:19.822425+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:19.986484+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:21.129342+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:21.302460+00:00", "trade", 10.7199, 1.0]
["2026-08-31T18:48:22.816934+00:00", "trade", 10.715, 135.0]
["2026-08-31T18:48:23.058762+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:23.208420+00:00", "trade", 10.6976, 59.0]
["2026-08-31T18:48:23.224090+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:23.832580+00:00", "trade", 10.71, 24.0]
["2026-08-31T18:48:23.832656+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:23.833253+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:24.331070+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:24.668279+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:48:24.668779+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:24.669599+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:24.736288+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:25.935535+00:00", "trade", 10.71, 24.0]
["2026-08-31T18:48:25.935851+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:25.936318+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:48:25.936596+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:48:25.937589+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:25.964210+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:26.794599+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:27.000255+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:27.056375+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:27.822256+00:00", "trade", 10.71, 24.0]
["2026-08-31T18:48:28.930848+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:29.879401+00:00", "trade", 10.71, 23.0]
["2026-08-31T18:48:29.879714+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:29.879822+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:30.443278+00:00", "trade", 10.7078, 200.0]
["2026-08-31T18:48:30.472921+00:00", "trade", 10.7078, 5.0]
["2026-08-31T18:48:31.108404+00:00", "trade", 10.716, 14.0]
["2026-08-31T18:48:31.989529+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:32.022018+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:32.094755+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:32.152924+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:48:32.153968+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:48:32.154797+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:48:32.424833+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:32.529579+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:32.664821+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:48:33.208865+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:33.209198+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:34.231401+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:34.279945+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:36.433315+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:48:37.028143+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.028187+00:00", "trade", 10.715, 166.0]
["2026-08-31T18:48:37.028570+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.028574+00:00", "trade", 10.72, 21.0]
["2026-08-31T18:48:37.028921+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.029013+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.029136+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.030070+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.052763+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:48:37.064286+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.064487+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.064544+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.064939+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.064994+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:37.320911+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.040709+00:00", "trade", 10.72, 87.0]
["2026-08-31T18:48:38.040779+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.040787+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.041206+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.077214+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.077368+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.077584+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.164477+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.164924+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.453790+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.453797+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:38.453810+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:39.436078+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:48:39.541435+00:00", "trade", 10.715, 6.0]
["2026-08-31T18:48:39.693881+00:00", "trade", 10.7184, 125.0]
["2026-08-31T18:48:39.709351+00:00", "trade", 10.715501, 9.0]
["2026-08-31T18:48:39.879060+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:40.442966+00:00", "trade", 10.708, 200.0]
["2026-08-31T18:48:40.502485+00:00", "trade", 10.7184, 1.0]
["2026-08-31T18:48:40.656303+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:41.284511+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:41.284616+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:41.586106+00:00", "trade", 10.72, 500.0]
["2026-08-31T18:48:44.761857+00:00", "trade", 10.71571, 12.0]
["2026-08-31T18:48:45.117103+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:48:45.117869+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:48:45.118081+00:00", "trade", 10.715, 133.0]
["2026-08-31T18:48:45.701693+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:48:47.192228+00:00", "trade", 10.7181, 50.0]
["2026-08-31T18:48:47.199621+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:48:47.200140+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:47.200159+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.200175+00:00", "trade", 10.72, 399.0]
["2026-08-31T18:48:47.200177+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:47.200178+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.200180+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:48:47.200183+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.200183+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.200185+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.200187+00:00", "trade", 10.72, 289.0]
["2026-08-31T18:48:47.200476+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:47.200476+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.200480+00:00", "trade", 10.72, 448.0]
["2026-08-31T18:48:47.200484+00:00", "trade", 10.72, 500.0]
["2026-08-31T18:48:47.200484+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.200485+00:00", "trade", 10.72, 137.0]
["2026-08-31T18:48:47.200488+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.200490+00:00", "trade", 10.72, 400.0]
["2026-08-31T18:48:47.200490+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:47.200494+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.200575+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.200598+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.200612+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.200682+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.200690+00:00", "trade", 10.72, 11.0]
["2026-08-31T18:48:47.200692+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.200694+00:00", "trade", 10.72, 6.0]
["2026-08-31T18:48:47.200695+00:00", "trade", 10.72, 8.0]
["2026-08-31T18:48:47.200705+00:00", "trade", 10.72, 92.0]
["2026-08-31T18:48:47.200706+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:48:47.200707+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:48:47.200709+00:00", "trade", 10.72, 50.0]
["2026-08-31T18:48:47.200712+00:00", "trade", 10.72, 94.0]
["2026-08-31T18:48:47.200735+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:47.200778+00:00", "trade", 10.72, 2021.0]
["2026-08-31T18:48:47.200780+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:48:47.200780+00:00", "trade", 10.72, 20.0]
["2026-08-31T18:48:47.200781+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:48:47.200781+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:47.200781+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:47.200782+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.200785+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:48:47.200789+00:00", "trade", 10.72, 314.0]
["2026-08-31T18:48:47.200789+00:00", "trade", 10.72, 36.0]
["2026-08-31T18:48:47.200866+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.201006+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.201246+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.201269+00:00", "trade", 10.72, 738.0]
["2026-08-31T18:48:47.201270+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.201275+00:00", "trade", 10.72, 14.0]
["2026-08-31T18:48:47.201284+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.201292+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.201336+00:00", "trade", 10.72, 17.0]
["2026-08-31T18:48:47.201337+00:00", "trade", 10.72, 33.0]
["2026-08-31T18:48:47.201337+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.201641+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:48:47.202189+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.202786+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:47.202890+00:00", "trade", 10.72, 11.0]
["2026-08-31T18:48:47.203365+00:00", "trade", 10.72, 8508.0]
["2026-08-31T18:48:47.209468+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:48:47.223022+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:48:47.230377+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:48:47.792362+00:00", "trade", 10.719, 100.0]
["2026-08-31T18:48:47.795137+00:00", "trade", 10.719, 100.0]
["2026-08-31T18:48:48.462362+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:48:48.462367+00:00", "trade", 10.72, 500.0]
["2026-08-31T18:48:48.462372+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:48:48.462376+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:48:48.462385+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:48.462433+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:48.462804+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:48.462811+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:48.463263+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:48.463333+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:48.490935+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:48.633801+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:49.486067+00:00", "trade", 10.6992, 9.0]
["2026-08-31T18:48:49.797056+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:48:50.476745+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:50.477213+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:51.054363+00:00", "trade", 10.7181, 1.0]
["2026-08-31T18:48:51.845676+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:51.846125+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:51.846597+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:52.575726+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:52.576194+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:52.619027+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:52.677220+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:52.700095+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:52.893243+00:00", "trade", 10.7093, 100.0]
["2026-08-31T18:48:53.187532+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:53.703818+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:53.838882+00:00", "trade", 10.715, 2000.0]
["2026-08-31T18:48:53.839566+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:53.840025+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:53.889602+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:53.948498+00:00", "trade", 10.6993, 100.0]
["2026-08-31T18:48:54.311488+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:54.507732+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:54.507822+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:54.623370+00:00", "trade", 10.7181, 100.0]
["2026-08-31T18:48:54.714833+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:54.760538+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:54.838532+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:55.006146+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:55.006534+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:55.006896+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:55.117070+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:48:55.196763+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:55.403136+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:55.460915+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:55.929031+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:56.083396+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:56.083523+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:56.090300+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.117907+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:48:57.390998+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.393870+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.395608+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.397828+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.401154+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.406216+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:48:57.406942+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:48:57.406953+00:00", "trade", 10.715, 215.0]
["2026-08-31T18:48:57.406968+00:00", "trade", 10.715, 409.0]
["2026-08-31T18:48:57.407211+00:00", "trade", 10.71, 153.0]
["2026-08-31T18:48:57.407218+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:48:57.407219+00:00", "trade", 10.715, 900.0]
["2026-08-31T18:48:57.407244+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407293+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:48:57.407295+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407332+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:48:57.407336+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:48:57.407342+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407343+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:48:57.407349+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:48:57.407351+00:00", "trade", 10.715, 1000.0]
["2026-08-31T18:48:57.407372+00:00", "trade", 10.715, 1000.0]
["2026-08-31T18:48:57.407376+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407381+00:00", "trade", 10.715, 1000.0]
["2026-08-31T18:48:57.407405+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407415+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407660+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407706+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407727+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407815+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407827+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.407838+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.409393+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.412302+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.433866+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:48:57.491473+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.527726+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.718036+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:57.743169+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:58.134534+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:48:58.141911+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:48:58.603107+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:48:59.581799+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:49:00.003030+00:00", "trade", 10.715, 11.0]
["2026-08-31T18:49:03.554607+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:03.559091+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:04.142410+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:49:04.587744+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:05.985947+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:06.105293+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:49:06.137769+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:06.138497+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:06.259134+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:06.259845+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:06.274382+00:00", "trade", 10.72, 6.0]
["2026-08-31T18:49:06.386714+00:00", "trade", 10.7198, 144.0]
["2026-08-31T18:49:07.032793+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.482072+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.482079+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.482422+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.482433+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.483119+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.485148+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:49:07.485175+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.485443+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.485842+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.547518+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.821027+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.821131+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:07.821181+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:08.007075+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:09.070763+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:09.522050+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:49:09.522524+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:09.522589+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:49:09.705096+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:10.151054+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:10.160326+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:10.408918+00:00", "trade", 10.7181, 50.0]
["2026-08-31T18:49:11.188812+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:11.738817+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:11.742949+00:00", "trade", 10.715, 16.0]
["2026-08-31T18:49:11.743435+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:49:12.282405+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:12.282430+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:12.283700+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:12.297600+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.063159+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.063477+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.063986+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.294628+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.448006+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:49:13.578913+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.651475+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.675878+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.908900+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:13.909480+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:14.014891+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:49:14.038349+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:49:14.367768+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:14.661904+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:14.996166+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.082680+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.082688+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.082833+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.082841+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.083367+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.140918+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:49:15.226347+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.663019+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.663183+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:15.793531+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:49:15.905035+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:16.146977+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:16.147554+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:17.545338+00:00", "trade", 10.7099, 100.0]
["2026-08-31T18:49:18.252944+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:18.252997+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:18.253088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:18.352326+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:18.354287+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:18.354296+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.195922+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.196343+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.413519+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.413561+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.414113+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.588296+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.588731+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.631829+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.632185+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.688005+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.688347+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.688400+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:20.757360+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:21.134485+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:23.237438+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:26.109331+00:00", "trade", 10.72, 27.0]
["2026-08-31T18:49:26.567294+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:26.572095+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:26.710667+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:26.838534+00:00", "trade", 10.715, 2000.0]
["2026-08-31T18:49:27.031731+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:27.140338+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:27.209736+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:28.664130+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:29.454055+00:00", "trade", 10.7134, 600.0]
["2026-08-31T18:49:29.454465+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:30.358467+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:49:30.358539+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:30.522331+00:00", "trade", 10.7199, 100.0]
["2026-08-31T18:49:30.523689+00:00", "trade", 10.71, 37.0]
["2026-08-31T18:49:30.766822+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:31.963852+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:49:32.785327+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:33.024747+00:00", "trade", 10.7108, 100.0]
["2026-08-31T18:49:33.534014+00:00", "trade", 10.7108, 100.0]
["2026-08-31T18:49:33.550490+00:00", "trade", 10.715, 40.0]
["2026-08-31T18:49:35.439908+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:36.798112+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:36.798546+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:36.798689+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:37.280991+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:37.281868+00:00", "trade", 10.715, 11.0]
["2026-08-31T18:49:38.233094+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:38.233102+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:40.354986+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:40.355258+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:40.860065+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:43.884666+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:43.902230+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:44.951495+00:00", "trade", 10.7101, 500.0]
["2026-08-31T18:49:45.085595+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:45.223165+00:00", "trade", 10.717519, 10.0]
["2026-08-31T18:49:46.323816+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:46.323875+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:47.041162+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:47.447848+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:47.448796+00:00", "trade", 10.715, 80.0]
["2026-08-31T18:49:47.467865+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:49:50.636660+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:49:50.820115+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:50.894772+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:51.823382+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:51.824202+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:51.824998+00:00", "trade", 10.715, 5.0]
["2026-08-31T18:49:51.833873+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:52.947724+00:00", "trade", 10.715, 25.0]
["2026-08-31T18:49:52.956416+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:52.967137+00:00", "trade", 10.715, 25.0]
["2026-08-31T18:49:53.229565+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:53.324710+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:53.530259+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:53.530738+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:53.718699+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:54.087389+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:49:54.088073+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:54.255205+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:54.311812+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:54.783014+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:55.193193+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:55.244012+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:49:55.506697+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:49:56.645531+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:49:58.200823+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:49:58.212838+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:50:00.031035+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:00.152553+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:00.153326+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:00.769881+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:01.826939+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:50:01.827828+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:01.841958+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:50:01.841961+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:50:01.842030+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:01.889822+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:50:01.962349+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:01.983843+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:02.024466+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:50:02.116066+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:02.294790+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:02.295113+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:02.936786+00:00", "trade", 10.7117, 2000.0]
["2026-08-31T18:50:02.937194+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:03.461893+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:04.084497+00:00", "trade", 10.7109, 4200.0]
["2026-08-31T18:50:04.115945+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:04.477731+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:05.617399+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:06.575210+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:50:07.163684+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:07.333026+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:07.397783+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:07.453668+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:07.815971+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:50:07.816378+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:07.816761+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:08.015645+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:08.519140+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:08.519818+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:08.519825+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:08.519839+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:08.972629+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:09.948532+00:00", "trade", 10.717, 32.0]
["2026-08-31T18:50:10.047147+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:10.069141+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:10.751153+00:00", "trade", 10.7007, 71.0]
["2026-08-31T18:50:10.751961+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:10.876962+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:10.916680+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:11.954314+00:00", "trade", 10.7146, 10.0]
["2026-08-31T18:50:11.997315+00:00", "trade", 10.7115, 100.0]
["2026-08-31T18:50:12.088150+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:50:13.206877+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:50:13.207651+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:13.207663+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:13.207715+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:50:13.207739+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:13.502360+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:13.502375+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:13.502493+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:13.692870+00:00", "trade", 10.7115, 200.0]
["2026-08-31T18:50:14.285842+00:00", "trade", 10.7181, 100.0]
["2026-08-31T18:50:14.702451+00:00", "trade", 10.7137, 100.0]
["2026-08-31T18:50:15.764253+00:00", "trade", 10.7115, 100.0]
["2026-08-31T18:50:16.195066+00:00", "trade", 10.71, 15.0]
["2026-08-31T18:50:16.272365+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:50:16.272365+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272372+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:50:16.272372+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272387+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272394+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272401+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272408+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272741+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:50:16.272752+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:50:16.272757+00:00", "trade", 10.71, 300.0]
["2026-08-31T18:50:16.272762+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:50:16.272762+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:50:16.272762+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:50:16.272771+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:50:16.272778+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:50:16.272787+00:00", "trade", 10.71, 700.0]
["2026-08-31T18:50:16.272822+00:00", "trade", 10.71, 21.0]
["2026-08-31T18:50:16.272835+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272836+00:00", "trade", 10.71, 188.0]
["2026-08-31T18:50:16.272836+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:50:16.272838+00:00", "trade", 10.71, 2109.0]
["2026-08-31T18:50:16.272842+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272849+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272856+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272863+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272866+00:00", "trade", 10.71, 5.0]
["2026-08-31T18:50:16.272878+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272901+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:50:16.272916+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:50:16.272929+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272938+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.272945+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.273132+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.273188+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.273276+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.273487+00:00", "trade", 10.71, 391.0]
["2026-08-31T18:50:16.273487+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.273488+00:00", "trade", 10.71, 72.0]
["2026-08-31T18:50:16.273489+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:50:16.273491+00:00", "trade", 10.71, 235.0]
["2026-08-31T18:50:16.273494+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:50:16.273494+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.273501+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:50:16.273507+00:00", "quote", 10.7, 10.72]
["2026-08-31T18:50:16.273549+00:00", "trade", 10.71, 13.0]
["2026-08-31T18:50:16.273570+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273578+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273585+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273591+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273604+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273611+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273625+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273644+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273651+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273874+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.273888+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.274221+00:00", "trade", 10.71, 7.0]
["2026-08-31T18:50:16.274222+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.274248+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:50:16.274250+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:50:16.274250+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:50:16.274252+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:50:16.274253+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.274255+00:00", "trade", 10.71, 23.0]
["2026-08-31T18:50:16.274258+00:00", "trade", 10.71, 15.0]
["2026-08-31T18:50:16.274258+00:00", "trade", 10.71, 29.0]
["2026-08-31T18:50:16.274272+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.274777+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.274916+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.278806+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.279457+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.280118+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.280155+00:00", "trade", 10.71, 26.0]
["2026-08-31T18:50:16.280156+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:50:16.280232+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.280472+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.280667+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.280896+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.280906+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.285041+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.306426+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.458192+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.458417+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.649615+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.649833+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:16.991796+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.008640+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.008694+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.009805+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.060839+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:50:17.183188+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.183237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.184063+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.229219+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.229265+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.267751+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.593469+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.594490+00:00", "trade", 10.705, 90.0]
["2026-08-31T18:50:17.604906+00:00", "trade", 10.7046, 22.0]
["2026-08-31T18:50:17.672094+00:00", "trade", 10.706, 200.0]
["2026-08-31T18:50:17.756810+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.757733+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.758192+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:17.860192+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:18.500868+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:18.500920+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:18.740443+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:18.742982+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.146887+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.147379+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.147404+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.148109+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.148781+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.248101+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.249791+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.287963+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.288144+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.426741+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:19.922604+00:00", "trade", 10.705, 7.0]
["2026-08-31T18:50:19.923097+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:50:19.927327+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:50:19.989572+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:50:20.346482+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:20.346533+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:20.398165+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:20.398742+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:20.722769+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:21.742598+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:21.789881+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:21.926388+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:50:22.514798+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:22.515025+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:22.558691+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:22.559137+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:22.566017+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:22.598237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:22.620757+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.313292+00:00", "trade", 10.7118, 100.0]
["2026-08-31T18:50:23.314572+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.314938+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.328080+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.440256+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.440347+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.457652+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.458059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.458133+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.577852+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.578225+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.578339+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.650903+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.650972+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.686664+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.687043+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.817395+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:23.819062+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:24.297283+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:50:24.855785+00:00", "trade", 10.7117, 100.0]
["2026-08-31T18:50:24.858188+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:25.023021+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:25.023811+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:26.034256+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:26.034704+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:26.034824+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:26.548075+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:50:26.710403+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:26.721231+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:27.365512+00:00", "trade", 10.7114, 100.0]
["2026-08-31T18:50:28.326778+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:28.521602+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027050+00:00", "trade", 10.7, 200.0]
["2026-08-31T18:50:29.027052+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:50:29.027053+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:50:29.027072+00:00", "trade", 10.7, 300.0]
["2026-08-31T18:50:29.027074+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027077+00:00", "trade", 10.7, 22.0]
["2026-08-31T18:50:29.027078+00:00", "trade", 10.7, 28.0]
["2026-08-31T18:50:29.027101+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:50:29.027140+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027153+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027160+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027166+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027173+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027181+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027188+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027195+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027209+00:00", "trade", 10.7, 3.0]
["2026-08-31T18:50:29.027216+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:50:29.027219+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027305+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027382+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027388+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027443+00:00", "trade", 10.7, 15.0]
["2026-08-31T18:50:29.027445+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027483+00:00", "trade", 10.7, 100.0]
["2026-08-31T18:50:29.027496+00:00", "trade", 10.7, 285.0]
["2026-08-31T18:50:29.027497+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027498+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027504+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027518+00:00", "trade", 10.7, 15.0]
["2026-08-31T18:50:29.027518+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027551+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027565+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027580+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027588+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027594+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027613+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027619+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.027636+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.028053+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.029088+00:00", "trade", 10.705, 5.0]
["2026-08-31T18:50:29.031429+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.031436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.031622+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.046773+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.163999+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:29.800370+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:30.048532+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:30.048544+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:30.096953+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:30.097415+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:30.114972+00:00", "trade", 10.711, 2.0]
["2026-08-31T18:50:30.189848+00:00", "trade", 10.7, 1.0]
["2026-08-31T18:50:30.190189+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:31.882595+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:50:32.051453+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:50:32.436291+00:00", "trade", 10.7116, 200.0]
["2026-08-31T18:50:33.033927+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:33.363028+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:33.456551+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.103810+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.103820+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.294050+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.294057+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.435201+00:00", "trade", 10.7157, 35.0]
["2026-08-31T18:50:36.496187+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.496922+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.496929+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.617781+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.839386+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.848706+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.848713+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.971396+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:36.975995+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:37.348188+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:37.348702+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:37.358118+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.221431+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.401036+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.411002+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.413795+00:00", "trade", 10.7099, 100.0]
["2026-08-31T18:50:38.612069+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.613568+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.622032+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.628472+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.636886+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.636997+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.647792+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:38.777020+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:39.705719+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:39.705746+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:39.705752+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:39.864921+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:39.864928+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:39.953267+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:39.953274+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.189989+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.189998+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.231293+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.231299+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.262152+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.262158+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.276700+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.276707+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.292540+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.292547+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.475014+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.475021+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.497948+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.497955+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.558440+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.558447+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.585725+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.585732+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.633866+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.633872+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.656347+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.656353+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.667149+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.667156+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.931674+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.931681+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.932066+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:40.932074+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.231292+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.231299+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.280111+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.280132+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.280139+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.294052+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.294059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.355186+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.355193+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.393855+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.393862+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.516965+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.516972+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.559870+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.559876+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.584160+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.584168+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.584174+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.598751+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.598757+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.756398+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.756406+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.756537+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.757081+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.757323+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.757333+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.757552+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.757559+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.767423+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.767447+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.767453+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.771665+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.771673+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.788936+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.788967+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.788975+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.850405+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.850428+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.850434+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.871276+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:41.871283+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.013728+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.013734+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.028297+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.028304+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.211892+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.211899+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.231287+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.231293+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.294050+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.294057+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.400151+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.400158+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.559958+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.559964+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.638691+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.638697+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.643143+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.643164+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.643171+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.657138+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.657144+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.825694+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:42.825700+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.030566+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.031239+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.075603+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.075609+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.148555+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.148562+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.156351+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.156357+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.231290+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.231296+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.294051+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.294057+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.350484+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.350491+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.449171+00:00", "trade", 10.7001, 3000.0]
["2026-08-31T18:50:43.611099+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.611123+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.611129+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.611136+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.611586+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.611592+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.611847+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.611853+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.634378+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.634385+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.634947+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.661856+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.661877+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.661883+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.679035+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.679042+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.768479+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.768485+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.861338+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.861345+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.861816+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:43.861824+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.180566+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.180573+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.191662+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.191669+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.231284+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.231291+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.294049+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.294056+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.329848+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.329870+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.329876+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.530491+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.530498+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.530912+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.530919+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.531647+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.531653+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.543230+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.543237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.565075+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.565081+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.625234+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.625240+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.625260+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.652712+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.870290+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.870332+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.875578+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:44.875584+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.193768+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.193775+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.194028+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.194035+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.231292+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.231298+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.231865+00:00", "trade", 10.707688, 21.0]
["2026-08-31T18:50:45.294051+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.294058+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.417137+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.417144+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.499687+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.499749+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.499934+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.499941+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.510323+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.510329+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.527653+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.527661+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.527916+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.527922+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.528712+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.528726+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.532927+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.532934+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.533280+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.533287+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.627961+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.627967+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.632245+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.632266+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.632272+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.727860+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.727868+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.740149+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.740156+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.850447+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:45.850453+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.060651+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.060658+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.231291+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.231298+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.251419+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.251426+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.292237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.292244+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.393982+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:46.393990+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.063102+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.063109+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.120166+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.120173+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.225874+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.225881+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.231284+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.231292+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.233545+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.233551+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.294048+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.294054+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.452732+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.452740+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.627165+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.627173+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.627180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.627186+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.736774+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.736781+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.737301+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.737308+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.745613+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.745620+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.746311+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.746325+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.758095+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.758101+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.758912+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.758919+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.761157+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.761163+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.803996+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.804003+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.821368+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.821376+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.996501+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.996508+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:47.996515+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.091380+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.091387+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.231292+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.231299+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.294053+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.294060+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.397250+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.397256+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.503556+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.503563+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.503570+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.685959+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:48.862193+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.068266+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.068273+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.069259+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.069266+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.076465+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.076472+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.090289+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.090295+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.094038+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.094045+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.182622+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.182629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.198100+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.198107+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.231284+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.231291+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.284061+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.284068+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.299591+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.299597+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.336158+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.336164+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.337346+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.337352+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.416372+00:00", "trade", 10.7114, 100.0]
["2026-08-31T18:50:49.431383+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.431390+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.433964+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.433971+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.435380+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.435386+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.435625+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.435639+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.437258+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.437265+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.453843+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.453850+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.454311+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.454318+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.454705+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.454712+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.462363+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.462371+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.463913+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.463920+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.464180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.464187+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.464739+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.464746+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.481755+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.481762+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.589545+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.589552+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.846611+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.846617+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.941760+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.941767+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.968629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.968636+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.968731+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.968739+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.972392+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.972911+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:49.972918+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.014783+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.014790+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.030320+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.030327+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.069724+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.069731+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.084945+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.084952+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.102853+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.102860+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.185947+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.185953+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.196318+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.196325+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.229600+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.229607+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.294047+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.294053+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.303007+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.303013+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.308237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.308259+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.308265+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.418269+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.418276+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.442269+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.442275+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.449785+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.449792+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.451294+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.451307+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.451637+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.451723+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.451876+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.451913+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.451920+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.455499+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.469112+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.469119+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.478386+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.585224+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.585232+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.659605+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.659613+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.660082+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.660089+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.712092+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.712099+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.726048+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.726055+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.754302+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.759888+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.759895+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.760118+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.760124+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.766938+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.766945+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.805437+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.805444+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.815335+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.815342+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.914133+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.914139+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:50.914146+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.228284+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.228291+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.231294+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.231301+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.294052+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.294059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.294520+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.294527+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.345106+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.345113+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.381615+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.381622+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.832307+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:51.832314+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.075736+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.075743+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.231288+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.231295+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.294050+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.294056+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.519558+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.519575+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.527393+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.527401+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.538863+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.538870+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.539180+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.539187+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.539327+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.539333+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.592975+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.592981+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.601389+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.601395+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.641051+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.641058+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.687708+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.687715+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.706564+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.706585+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.706592+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.748305+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.748311+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.826618+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.826640+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:52.826647+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.110729+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.110736+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.110742+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.111415+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.111421+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.196634+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.231293+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.231299+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.231568+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.231574+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.277515+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.277522+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.294052+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.294058+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.323781+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.323788+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.332549+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.332555+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.438015+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.438038+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.438045+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.485071+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.485078+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.545459+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.545466+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.546407+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.546413+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.546578+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.546585+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.547139+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.547146+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.547440+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.626989+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:53.923583+00:00", "trade", 10.7114, 100.0]
["2026-08-31T18:50:54.148423+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:50:54.278764+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:54.303657+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:54.304362+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:54.679490+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:54.691334+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:54.737677+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:56.069033+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:56.250166+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:56.939507+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:50:59.284541+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.040480+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.044354+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.146283+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.146532+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.146959+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.146991+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.332018+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.710843+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.711157+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:00.711534+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:01.142880+00:00", "trade", 10.7096, 32.0]
["2026-08-31T18:51:01.415439+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:01.502303+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:01.791898+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:01.792100+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:02.037633+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:02.149864+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:02.261254+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.486189+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:51:03.538022+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.557794+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.583132+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.583146+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.584286+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.858711+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.953268+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.955019+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:03.964991+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:05.286670+00:00", "trade", 10.705, 112.0]
["2026-08-31T18:51:05.620390+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:06.174095+00:00", "trade", 10.7001, 3.0]
["2026-08-31T18:51:06.176726+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:51:07.647850+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:07.648337+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:07.648389+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:07.648746+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:07.648772+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.047097+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.064058+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.075714+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.239905+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.239914+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.298688+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.402543+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.402779+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.403100+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.403110+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.414471+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.414833+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.417330+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.424684+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.424757+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.427232+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.431356+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:08.446300+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:10.334746+00:00", "trade", 10.7, 50.0]
["2026-08-31T18:51:11.777899+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:11.777989+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:11.778591+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:11.778987+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:11.778994+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:11.799117+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:11.799159+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:11.799206+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:11.851210+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:12.113657+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:51:12.649194+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:12.649611+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:12.764274+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:12.764297+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:12.764343+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:12.896614+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.370213+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.370735+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.371176+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.371280+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.472819+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:51:13.473615+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.474060+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.474104+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.538231+00:00", "trade", 10.705, 2000.0]
["2026-08-31T18:51:13.570072+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:51:13.571056+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:51:13.571090+00:00", "trade", 10.705, 6.0]
["2026-08-31T18:51:13.583724+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:51:13.589176+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:51:13.602840+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.602888+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:13.747382+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:14.474777+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:51:14.722993+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:14.723002+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:14.723075+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:14.723084+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:14.723525+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:14.723605+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:14.785599+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:51:14.894833+00:00", "trade", 10.7097, 100.0]
["2026-08-31T18:51:14.921514+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:51:14.922267+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:14.922723+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.038481+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.103880+00:00", "trade", 10.7114, 100.0]
["2026-08-31T18:51:15.479792+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.547462+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.547508+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.547926+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.547957+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.604156+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.604706+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.607252+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:51:15.706561+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:15.954415+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:16.457550+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:16.457937+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:16.457989+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:16.707227+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:16.707241+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:16.721372+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:16.721474+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:17.529390+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:17.529436+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:17.529884+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:17.600889+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:17.741225+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:18.616954+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:18.889544+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:51:18.893549+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.004504+00:00", "trade", 10.705, 12.0]
["2026-08-31T18:51:19.231828+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.232640+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.232880+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.294771+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.294831+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.295216+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.550146+00:00", "trade", 10.705, 10.0]
["2026-08-31T18:51:19.684579+00:00", "trade", 10.705, 20.0]
["2026-08-31T18:51:19.685113+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.685558+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:19.771068+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:20.235726+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:20.236182+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:20.236203+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:20.293519+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:51:20.389016+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:20.389475+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:20.510326+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:20.735149+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:23.873082+00:00", "trade", 10.705, 500.0]
["2026-08-31T18:51:24.060137+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.091407+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.137357+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182122+00:00", "trade", 10.71, 900.0]
["2026-08-31T18:51:24.182211+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182294+00:00", "trade", 10.71, 1800.0]
["2026-08-31T18:51:24.182332+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182373+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182427+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182428+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:51:24.182456+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182513+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182535+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182538+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182544+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:51:24.182590+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182630+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182631+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182634+00:00", "trade", 10.71, 360.0]
["2026-08-31T18:51:24.182660+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:51:24.182670+00:00", "trade", 10.71, 99.0]
["2026-08-31T18:51:24.182713+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182839+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182840+00:00", "trade", 10.71, 38.0]
["2026-08-31T18:51:24.182843+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182843+00:00", "trade", 10.71, 34.0]
["2026-08-31T18:51:24.182852+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:51:24.182917+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182937+00:00", "trade", 10.71, 99.0]
["2026-08-31T18:51:24.182939+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:51:24.182946+00:00", "trade", 10.71, 99.0]
["2026-08-31T18:51:24.182959+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182968+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.182971+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.182972+00:00", "trade", 10.71, 66.0]
["2026-08-31T18:51:24.182989+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.183052+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.183108+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:51:24.183117+00:00", "trade", 10.71, 130.0]
["2026-08-31T18:51:24.183123+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.183230+00:00", "trade", 10.71, 12.0]
["2026-08-31T18:51:24.183292+00:00", "trade", 10.71, 95.0]
["2026-08-31T18:51:24.183356+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.183492+00:00", "trade", 10.71, 500.0]
["2026-08-31T18:51:24.183556+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.183596+00:00", "trade", 10.71, 12.0]
["2026-08-31T18:51:24.183830+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.184239+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:51:24.201669+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.201823+00:00", "trade", 10.71, 75.0]
["2026-08-31T18:51:24.201888+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:51:24.201890+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:51:24.201891+00:00", "trade", 10.71, 1000.0]
["2026-08-31T18:51:24.201892+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:51:24.201895+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:51:24.201899+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:51:24.201899+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.201900+00:00", "trade", 10.71, 19.0]
["2026-08-31T18:51:24.201902+00:00", "trade", 10.71, 584.0]
["2026-08-31T18:51:24.201907+00:00", "trade", 10.71, 505.0]
["2026-08-31T18:51:24.201907+00:00", "trade", 10.71, 865.0]
["2026-08-31T18:51:24.201907+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.201908+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202010+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202358+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202367+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202374+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202388+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202395+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202401+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202409+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202415+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202421+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202427+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202434+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202454+00:00", "trade", 10.71, 30.0]
["2026-08-31T18:51:24.202455+00:00", "trade", 10.71, 54.0]
["2026-08-31T18:51:24.202455+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202474+00:00", "trade", 10.71, 12.0]
["2026-08-31T18:51:24.202477+00:00", "trade", 10.71, 167.0]
["2026-08-31T18:51:24.202477+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202481+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202483+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202487+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202487+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202489+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202492+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202492+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202494+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202498+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202509+00:00", "trade", 10.71, 1027.0]
["2026-08-31T18:51:24.202512+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202516+00:00", "trade", 10.71, 60.0]
["2026-08-31T18:51:24.202519+00:00", "trade", 10.71, 4200.0]
["2026-08-31T18:51:24.202519+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202521+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202523+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202526+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202526+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202526+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202528+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202531+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202534+00:00", "trade", 10.71, 17.0]
["2026-08-31T18:51:24.202534+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202535+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202576+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202582+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202586+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202592+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:51:24.202602+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202602+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202602+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202602+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202602+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202609+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202609+00:00", "trade", 10.71, 500.0]
["2026-08-31T18:51:24.202610+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202611+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:51:24.202637+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202655+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202670+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202688+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202700+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202730+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202737+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202744+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202755+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202799+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202823+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202840+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202848+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202864+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.202955+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.203063+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.203088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.203244+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.203323+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.203330+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.203552+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.203571+00:00", "trade", 10.72, 8.0]
["2026-08-31T18:51:24.203572+00:00", "trade", 10.72, 34.0]
["2026-08-31T18:51:24.203759+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.203766+00:00", "trade", 10.72, 53.0]
["2026-08-31T18:51:24.203969+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204051+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204179+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204192+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204338+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:51:24.204348+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:51:24.204352+00:00", "trade", 10.72, 800.0]
["2026-08-31T18:51:24.204359+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.204362+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:51:24.204370+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.204376+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:51:24.204380+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.204385+00:00", "trade", 10.72, 1200.0]
["2026-08-31T18:51:24.204402+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204407+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204440+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204555+00:00", "trade", 10.71, 400.0]
["2026-08-31T18:51:24.204801+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204839+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204876+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204888+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.204910+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.205099+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:51:24.205153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.205286+00:00", "trade", 10.72, 9.0]
["2026-08-31T18:51:24.205289+00:00", "trade", 10.72, 60.0]
["2026-08-31T18:51:24.205289+00:00", "trade", 10.72, 19.0]
["2026-08-31T18:51:24.205290+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.205293+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:51:24.205298+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.205300+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:51:24.205300+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.205300+00:00", "trade", 10.72, 8.0]
["2026-08-31T18:51:24.205343+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.205521+00:00", "trade", 10.72, 150.0]
["2026-08-31T18:51:24.205526+00:00", "trade", 10.72, 15.0]
["2026-08-31T18:51:24.205533+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:51:24.205595+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.205678+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.205688+00:00", "trade", 10.72, 20.0]
["2026-08-31T18:51:24.205769+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:51:24.205770+00:00", "trade", 10.72, 6.0]
["2026-08-31T18:51:24.205773+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.205773+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:51:24.205776+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:51:24.205777+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.205781+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:51:24.205781+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.205783+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.205789+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.205805+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.205850+00:00", "trade", 10.715, 8.0]
["2026-08-31T18:51:24.205862+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.206065+00:00", "trade", 10.715, 34.0]
["2026-08-31T18:51:24.206393+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.206394+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:51:24.206394+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:51:24.206482+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:51:24.206661+00:00", "trade", 10.715, 53.0]
["2026-08-31T18:51:24.207037+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207046+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207052+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207058+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207065+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207073+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207079+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207085+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207091+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207098+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:51:24.207129+00:00", "trade", 10.72, 33.0]
["2026-08-31T18:51:24.207129+00:00", "trade", 10.72, 36.0]
["2026-08-31T18:51:24.207130+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.207131+00:00", "trade", 10.72, 32.0]
["2026-08-31T18:51:24.207131+00:00", "trade", 10.72, 32.0]
["2026-08-31T18:51:24.207136+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:51:24.207142+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.207164+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:51:24.207316+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:51:24.207387+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.207520+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.207539+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.207627+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.207645+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.207678+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.207705+00:00", "trade", 10.715, 800.0]
["2026-08-31T18:51:24.207754+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:51:24.208075+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:51:24.208106+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.208194+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:51:24.208429+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:51:24.208590+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:51:24.208594+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.208755+00:00", "trade", 10.715, 1200.0]
["2026-08-31T18:51:24.209032+00:00", "trade", 10.715, 9.0]
["2026-08-31T18:51:24.209256+00:00", "trade", 10.715, 60.0]
["2026-08-31T18:51:24.209568+00:00", "trade", 10.715, 19.0]
["2026-08-31T18:51:24.209757+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:51:24.209971+00:00", "trade", 10.715, 12.0]
["2026-08-31T18:51:24.210260+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:51:24.210367+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:51:24.210582+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:51:24.212647+00:00", "trade", 10.705, 5.0]
["2026-08-31T18:51:24.219336+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.219778+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.237973+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.238000+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.238007+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.238249+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.238275+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.241943+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.252205+00:00", "trade", 10.725, 118.0]
["2026-08-31T18:51:24.306065+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.316576+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.459467+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.462499+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.462525+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.463181+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:24.468413+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:25.687868+00:00", "trade", 10.7108, 33.0]
["2026-08-31T18:51:26.029557+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:26.029586+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:26.030278+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:26.030733+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:26.357827+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:27.193675+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:27.539348+00:00", "trade", 10.725, 3000.0]
["2026-08-31T18:51:28.154172+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:29.271181+00:00", "trade", 10.725, 800.0]
["2026-08-31T18:51:30.359114+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:30.359275+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:30.359679+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:30.360255+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:30.380974+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:30.636460+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:30.637313+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:30.637679+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:30.735075+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:32.231292+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:33.338862+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:33.797727+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:33.797754+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:33.798094+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:33.798251+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:33.798442+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:33.798900+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:33.918075+00:00", "trade", 10.725, 100.0]
["2026-08-31T18:51:34.231656+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:34.232420+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:34.232502+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:34.232925+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:34.232951+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:34.233421+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:34.366451+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:34.750440+00:00", "trade", 10.724, 1.0]
["2026-08-31T18:51:34.850176+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.036686+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.078691+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.428958+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.690138+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.690589+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.692761+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.693112+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.694684+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:35.936632+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.116520+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.579643+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.580093+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.716958+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.717416+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.721181+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.721667+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.721697+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.721760+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.732716+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.740784+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.741180+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.742313+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.765058+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:36.793743+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:37.159713+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:37.320193+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:37.934777+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:37.936873+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:37.984941+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:38.700986+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:38.701506+00:00", "trade", 10.73, 10.0]
["2026-08-31T18:51:38.701673+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:38.701674+00:00", "trade", 10.7261, 10.0]
["2026-08-31T18:51:38.702431+00:00", "trade", 10.73, 60.0]
["2026-08-31T18:51:38.702798+00:00", "trade", 10.73, 96.0]
["2026-08-31T18:51:38.703011+00:00", "trade", 10.73, 17.0]
["2026-08-31T18:51:38.704327+00:00", "trade", 10.7261, 60.0]
["2026-08-31T18:51:38.704594+00:00", "trade", 10.7261, 96.0]
["2026-08-31T18:51:38.704691+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:51:38.704693+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:51:38.704693+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:51:38.704868+00:00", "trade", 10.73, 135.0]
["2026-08-31T18:51:38.704940+00:00", "trade", 10.73, 100.0]
["2026-08-31T18:51:38.704990+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:38.704992+00:00", "trade", 10.73, 972.0]
["2026-08-31T18:51:38.705009+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:51:38.705050+00:00", "trade", 10.73, 1.0]
["2026-08-31T18:51:38.705089+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:38.705289+00:00", "trade", 10.7261, 17.0]
["2026-08-31T18:51:38.705548+00:00", "trade", 10.7261, 410.0]
["2026-08-31T18:51:38.706405+00:00", "trade", 10.73, 2.0]
["2026-08-31T18:51:38.706692+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:38.706716+00:00", "trade", 10.7261, 100.0]
["2026-08-31T18:51:38.707077+00:00", "trade", 10.7261, 100.0]
["2026-08-31T18:51:38.707289+00:00", "trade", 10.7261, 100.0]
["2026-08-31T18:51:38.707586+00:00", "trade", 10.7261, 135.0]
["2026-08-31T18:51:38.707699+00:00", "trade", 10.7261, 972.0]
["2026-08-31T18:51:38.808859+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:38.808924+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:38.809309+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:39.021206+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:39.021665+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:39.984390+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.173531+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.174732+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.209386+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.210078+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.210536+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.210803+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.211239+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.211266+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.211702+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.242437+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.283980+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.284015+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.284521+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.284586+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.284622+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.285157+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.285384+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.285405+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.285630+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.288225+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.297737+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.298193+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.444753+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.449449+00:00", "trade", 10.725, 500.0]
["2026-08-31T18:51:40.449695+00:00", "trade", 10.725, 72.0]
["2026-08-31T18:51:40.450425+00:00", "trade", 10.725, 500.0]
["2026-08-31T18:51:40.451098+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.451100+00:00", "trade", 10.725, 500.0]
["2026-08-31T18:51:40.451123+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.451830+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.451856+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.451863+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.452154+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.452198+00:00", "trade", 10.725, 500.0]
["2026-08-31T18:51:40.452311+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.452327+00:00", "trade", 10.725, 500.0]
["2026-08-31T18:51:40.452912+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.456240+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.475269+00:00", "trade", 10.725, 188.0]
["2026-08-31T18:51:40.529037+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.589657+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.685562+00:00", "trade", 10.73, 27.0]
["2026-08-31T18:51:40.685572+00:00", "trade", 10.7256, 27.0]
["2026-08-31T18:51:40.685586+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.685610+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.685616+00:00", "trade", 10.7256, 500.0]
["2026-08-31T18:51:40.685623+00:00", "trade", 10.73, 500.0]
["2026-08-31T18:51:40.685652+00:00", "trade", 10.73, 500.0]
["2026-08-31T18:51:40.685688+00:00", "trade", 10.7256, 500.0]
["2026-08-31T18:51:40.720826+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.721274+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.721292+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:40.822704+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.068507+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.069326+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.081699+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.082635+00:00", "trade", 10.725, 166.0]
["2026-08-31T18:51:41.250730+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.251820+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.251838+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.634550+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.635050+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.635284+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.635998+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.636021+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.638554+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:41.955890+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:42.066881+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:42.274068+00:00", "trade", 10.725, 10.0]
["2026-08-31T18:51:42.651127+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:42.651443+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:42.651832+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:44.294051+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:44.326595+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:44.327318+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:44.496198+00:00", "trade", 10.7299, 100.0]
["2026-08-31T18:51:44.496477+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:44.496762+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:44.634721+00:00", "trade", 10.7136, 100.0]
["2026-08-31T18:51:44.692162+00:00", "trade", 10.7297, 865.0]
["2026-08-31T18:51:44.732192+00:00", "trade", 10.725, 505.0]
["2026-08-31T18:51:45.192469+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.193525+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.194242+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.214995+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.215470+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.240551+00:00", "trade", 10.716415, 21.0]
["2026-08-31T18:51:45.344014+00:00", "trade", 10.725, 584.0]
["2026-08-31T18:51:45.344058+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.344715+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.344760+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.344823+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.538874+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:45.591840+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:46.534715+00:00", "trade", 10.73, 10.0]
["2026-08-31T18:51:47.182409+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.205847+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.206255+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.206581+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.207053+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.315289+00:00", "trade", 10.7211, 500.0]
["2026-08-31T18:51:47.429041+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.467923+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.944803+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.962121+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:47.962681+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:48.018128+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:48.018165+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:48.030594+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:48.122017+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:48.260507+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:48.683964+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:49.453594+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:49.456830+00:00", "trade", 10.725, 100.0]
["2026-08-31T18:51:49.457491+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:49.457847+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:49.458655+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:49.542620+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:50.435700+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:50.654532+00:00", "trade", 10.7145, 32.0]
["2026-08-31T18:51:50.655277+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:52.074046+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:52.106208+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:52.160296+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:52.160319+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:52.160832+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:52.297771+00:00", "trade", 10.7281, 50.0]
["2026-08-31T18:51:53.602457+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:53.639182+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:53.639274+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:53.639788+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:53.704788+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:53.893205+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:53.913682+00:00", "trade", 10.7141, 100.0]
["2026-08-31T18:51:54.182566+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:54.183022+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:54.359886+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:54.547740+00:00", "trade", 10.7156, 100.0]
["2026-08-31T18:51:54.548656+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:54.756628+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:54.757392+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:54.757393+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:54.757795+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:54.853216+00:00", "trade", 10.7201, 100.0]
["2026-08-31T18:51:54.914703+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:55.038114+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:55.038139+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:55.214082+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:55.214144+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:56.133209+00:00", "trade", 10.7214, 1054.0]
["2026-08-31T18:51:56.144480+00:00", "trade", 10.73, 215.0]
["2026-08-31T18:51:56.147805+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:56.147830+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:56.149841+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:56.347120+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:56.365105+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:56.396999+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:56.529827+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:56.634847+00:00", "trade", 10.7214, 1.0]
["2026-08-31T18:51:57.614857+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:57.617529+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:58.028014+00:00", "trade", 10.7157, 200.0]
["2026-08-31T18:51:58.031116+00:00", "trade", 10.7157, 400.0]
["2026-08-31T18:51:58.031283+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:58.374318+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:51:58.782373+00:00", "trade", 10.7299, 100.0]
["2026-08-31T18:51:59.024862+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:00.159007+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:00.619899+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:00.723693+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:00.887239+00:00", "trade", 10.725, 200.0]
["2026-08-31T18:52:01.149504+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:01.149529+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:01.152995+00:00", "trade", 10.725, 100.0]
["2026-08-31T18:52:01.274554+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:01.331144+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:01.333054+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:02.054655+00:00", "trade", 10.7144, 300.0]
["2026-08-31T18:52:06.053965+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:06.231240+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:06.231247+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:06.281754+00:00", "trade", 10.73, 25.0]
["2026-08-31T18:52:06.282962+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:06.285562+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:06.554430+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:07.071083+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:07.071113+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:07.083032+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:07.083587+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:07.191323+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:07.191330+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:07.252776+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:07.387600+00:00", "trade", 10.7102, 95.0]
["2026-08-31T18:52:08.167010+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:08.167034+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:08.167257+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:08.167283+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:08.168001+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:08.402631+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:08.851087+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.529261+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:52:09.529532+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.529539+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.529558+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.529636+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.529636+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.529710+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.529733+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.530269+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.535006+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.597786+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:09.738139+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:11.019072+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:11.046154+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:11.553456+00:00", "trade", 10.7145, 100.0]
["2026-08-31T18:52:11.799397+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:13.094031+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:13.332656+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:13.333046+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:13.333115+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:13.333321+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:13.333649+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:13.344809+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:14.287153+00:00", "trade", 10.7149, 32.0]
["2026-08-31T18:52:14.723993+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:14.724094+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:14.724743+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:14.725191+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.099819+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.303137+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.303421+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.535162+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.535616+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.535935+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.691862+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.730870+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.731609+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.746023+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:15.962216+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:16.640706+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:18.757668+00:00", "trade", 10.7245, 250.0]
["2026-08-31T18:52:18.890927+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:18.891157+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:18.891837+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:18.892037+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:18.992140+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:19.313645+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:19.339823+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:21.120970+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:21.136734+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:21.909695+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:22.200074+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:23.604095+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:23.616500+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:24.606575+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:24.606849+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:24.607080+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:24.848060+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:24.848067+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:25.670837+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:25.780367+00:00", "trade", 10.7251, 200.0]
["2026-08-31T18:52:25.781053+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:25.781125+00:00", "trade", 10.725, 170.0]
["2026-08-31T18:52:25.781168+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:25.781512+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:25.781844+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:25.934027+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:52:25.934044+00:00", "trade", 10.725, 7.0]
["2026-08-31T18:52:25.934551+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:52:25.936687+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:52:25.957222+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:26.004179+00:00", "trade", 10.725, 1.0]
["2026-08-31T18:52:26.088977+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:26.089444+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:26.116911+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:26.656788+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:26.674417+00:00", "trade", 10.7201, 50.0]
["2026-08-31T18:52:26.817421+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:27.046345+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:27.715646+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:27.843834+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:27.994391+00:00", "trade", 10.725, 2.0]
["2026-08-31T18:52:28.522170+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.522391+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.522861+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.523219+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.524498+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.524951+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.560303+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:52:28.560352+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.560366+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.560372+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.560378+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.560648+00:00", "quote", 10.72, 10.73]
["2026-08-31T18:52:28.560655+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:52:28.560684+00:00", "trade", 10.72, 112.0]
["2026-08-31T18:52:28.560684+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:52:28.560695+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:52:28.560710+00:00", "quote", 10.72, 10.72]
["2026-08-31T18:52:28.560726+00:00", "trade", 10.72, 9.0]
["2026-08-31T18:52:28.560728+00:00", "trade", 10.72, 84.0]
["2026-08-31T18:52:28.560728+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:52:28.560728+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.560854+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.560933+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:52:28.561065+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.561120+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.561151+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.561333+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.561493+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.561596+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.561688+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.561712+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.562296+00:00", "trade", 10.715, 284.0]
["2026-08-31T18:52:28.562911+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.562959+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.562982+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.563638+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.563911+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.580019+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.593822+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:28.594267+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:30.100815+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:30.180136+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:30.817952+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:30.818278+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:30.845641+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:30.846096+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:31.229716+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:31.918028+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:31.979438+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:33.284187+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:39.793878+00:00", "trade", 10.7177, 4.0]
["2026-08-31T18:52:39.800449+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:39.800905+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:39.800950+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:39.844346+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:40.249275+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:40.249330+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:40.270629+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:40.271028+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:40.271078+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:40.272446+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:40.283414+00:00", "trade", 10.7181, 10.0]
["2026-08-31T18:52:40.372071+00:00", "trade", 10.716, 34.0]
["2026-08-31T18:52:40.947986+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:41.625125+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:41.625825+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:41.628397+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:41.628676+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:41.682727+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:41.683157+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.076948+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.077287+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.077840+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.078316+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.078441+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.211977+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.523034+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.683878+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.683931+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.723708+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.724144+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.749850+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.752834+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.826575+00:00", "trade", 10.715, 21.0]
["2026-08-31T18:52:42.827325+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:42.827333+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:43.201639+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:43.202126+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:43.297994+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:43.298096+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:43.398240+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.008368+00:00", "trade", 10.7102, 1.0]
["2026-08-31T18:52:44.009202+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.009239+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.009657+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.323305+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.324060+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.491211+00:00", "trade", 10.715, 556.0]
["2026-08-31T18:52:44.649925+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.650520+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.708927+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.740233+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:44.942317+00:00", "trade", 10.7158, 100.0]
["2026-08-31T18:52:45.251289+00:00", "trade", 10.721651, 10.0]
["2026-08-31T18:52:45.253794+00:00", "trade", 10.721651, 11.0]
["2026-08-31T18:52:45.300333+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:45.747417+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:45.747728+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:45.983371+00:00", "trade", 10.7158, 200.0]
["2026-08-31T18:52:46.127351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:46.127440+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:46.127447+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:46.127808+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:46.347764+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:46.347790+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:46.444945+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:46.917319+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:46.934549+00:00", "trade", 10.7105, 2.0]
["2026-08-31T18:52:47.247192+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:47.327543+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:47.557898+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:47.757989+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:47.781224+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:47.781840+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:47.842318+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:49.420884+00:00", "trade", 10.7199, 5.0]
["2026-08-31T18:52:49.613345+00:00", "trade", 10.715, 205.0]
["2026-08-31T18:52:49.881739+00:00", "trade", 10.7199, 2.0]
["2026-08-31T18:52:50.413151+00:00", "trade", 10.7101, 500.0]
["2026-08-31T18:52:51.091394+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:52.865063+00:00", "trade", 10.7158, 100.0]
["2026-08-31T18:52:53.644421+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:54.015571+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:52:54.190413+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:52:54.478492+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:54.486419+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:54.486874+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:55.211665+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:55.497127+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:55.804759+00:00", "trade", 10.715, 1501.0]
["2026-08-31T18:52:55.805130+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:52:55.806243+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:55.897003+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:55.897693+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:56.952747+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:56.961489+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:57.533600+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:57.534053+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:57.534114+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:57.811742+00:00", "trade", 10.715, 39.0]
["2026-08-31T18:52:58.035088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:58.035110+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:58.035885+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:58.042485+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:58.157811+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:58.158214+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:58.170183+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:58.372021+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:58.372672+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:59.134017+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:59.284958+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:59.312992+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:52:59.320941+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:52:59.643562+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:00.726137+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:00.771390+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:02.907158+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:02.958981+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:02.959004+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.035951+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.036687+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.113223+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.231398+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.419496+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.419527+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.684664+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.685766+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:03.991013+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.057207+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.057608+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.247043+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.389232+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.389868+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.392196+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.653171+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.940226+00:00", "trade", 10.7101, 349.0]
["2026-08-31T18:53:04.940877+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:04.963129+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:53:05.288860+00:00", "trade", 10.7168, 33.0]
["2026-08-31T18:53:05.446021+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:05.446482+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:05.529261+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:05.600178+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:05.603778+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:06.851054+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:06.909276+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:06.994077+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.079899+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.231294+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.347726+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:07.347728+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:07.347729+00:00", "trade", 10.71, 99.0]
["2026-08-31T18:53:07.347748+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.347755+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.347761+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.347775+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.347788+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.347795+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.347802+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.347995+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.348003+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:07.348058+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:07.348109+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:53:07.348109+00:00", "trade", 10.71, 7.0]
["2026-08-31T18:53:07.348136+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:53:07.348136+00:00", "trade", 10.71, 48.0]
["2026-08-31T18:53:07.348137+00:00", "trade", 10.71, 1100.0]
["2026-08-31T18:53:07.348137+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:53:07.348137+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:07.348158+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348266+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348280+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348322+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348474+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348493+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348519+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348526+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348563+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348592+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348604+00:00", "trade", 10.7, 28.0]
["2026-08-31T18:53:07.348655+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.348791+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:53:07.348894+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:53:07.348923+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.349016+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.349102+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.349633+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.351495+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.367434+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.373674+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:53:07.382358+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.402649+00:00", "trade", 10.7019, 99.0]
["2026-08-31T18:53:07.777644+00:00", "trade", 10.7081, 100.0]
["2026-08-31T18:53:07.845862+00:00", "trade", 10.7081, 1817.0]
["2026-08-31T18:53:07.857925+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:53:07.858482+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.858490+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.858614+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.858678+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:53:07.858694+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:07.860299+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:08.223624+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:08.223674+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:08.266838+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:08.605079+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:08.704931+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:09.002172+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:53:09.982334+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:10.128471+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:10.183149+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:11.198058+00:00", "trade", 10.7099, 500.0]
["2026-08-31T18:53:11.198827+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:11.201135+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:11.543285+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:11.606880+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:14.702531+00:00", "trade", 10.7145, 100.0]
["2026-08-31T18:53:15.033538+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:53:15.034247+00:00", "trade", 10.7, 32.0]
["2026-08-31T18:53:15.092446+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:53:15.255470+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:15.584849+00:00", "trade", 10.705, 434.0]
["2026-08-31T18:53:16.099345+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:17.757980+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:17.758665+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:17.799650+00:00", "trade", 10.705, 40.0]
["2026-08-31T18:53:17.800114+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:17.993945+00:00", "trade", 10.7154, 100.0]
["2026-08-31T18:53:19.410424+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:19.410471+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:19.552524+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:19.552988+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:20.150684+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:20.153592+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:53:20.153618+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:53:20.154648+00:00", "trade", 10.7002, 100.0]
["2026-08-31T18:53:20.154684+00:00", "trade", 10.7002, 100.0]
["2026-08-31T18:53:20.154751+00:00", "trade", 10.705, 150.0]
["2026-08-31T18:53:20.155732+00:00", "trade", 10.7002, 150.0]
["2026-08-31T18:53:20.453740+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:53:20.481563+00:00", "trade", 10.705, 18.0]
["2026-08-31T18:53:20.481644+00:00", "trade", 10.7, 847.0]
["2026-08-31T18:53:20.482817+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:20.485139+00:00", "trade", 10.7019, 5.0]
["2026-08-31T18:53:20.485907+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:20.487707+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:53:20.644224+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:22.334279+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:53:23.481106+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:23.481558+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:23.562558+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:23.844922+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:25.060339+00:00", "trade", 10.705, 17.0]
["2026-08-31T18:53:25.359491+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:25.359948+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:25.430568+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:26.845111+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:26.845172+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:27.427301+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:28.864682+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:28.865107+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:28.866057+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:28.932602+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:28.932671+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.406342+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.410331+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.410943+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.410947+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:29.410948+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.410989+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.411000+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.411025+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.411664+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.411706+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:29.411761+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:29.412522+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:29.414664+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.414714+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.415563+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.415642+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:29.415692+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.416397+00:00", "trade", 10.71, 14.0]
["2026-08-31T18:53:29.434497+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.481724+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.481777+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.482148+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.482583+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.482625+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.533570+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.534018+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.742636+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.743070+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.743237+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.743357+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.755174+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.792879+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.857736+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.959111+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.995223+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.995598+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.995646+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.996010+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:29.996443+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:30.275583+00:00", "trade", 10.7188, 33.0]
["2026-08-31T18:53:30.501681+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:30.748770+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:30.748783+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:30.767700+00:00", "trade", 10.7141, 100.0]
["2026-08-31T18:53:30.842548+00:00", "trade", 10.7152, 100.0]
["2026-08-31T18:53:31.121649+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:33.648296+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:33.648353+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:33.648754+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:33.648790+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:33.649185+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:33.680059+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:33.680423+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:34.415716+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:34.418154+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:53:34.555871+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:34.556304+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:34.596593+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:34.689062+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:34.689976+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:34.977999+00:00", "trade", 10.705, 57.0]
["2026-08-31T18:53:35.075730+00:00", "trade", 10.705, 100.0]
["2026-08-31T18:53:35.076738+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:35.216474+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:35.216855+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:35.306155+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:35.307991+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:36.237765+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:36.425901+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:36.717106+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:37.025473+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:37.025530+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:37.025899+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:37.026232+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:37.026340+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:38.502105+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:38.641364+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:41.043745+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:41.067943+00:00", "trade", 10.7111, 85.0]
["2026-08-31T18:53:41.081714+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:41.082545+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:41.153466+00:00", "trade", 10.705, 200.0]
["2026-08-31T18:53:41.153859+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:41.325771+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:41.861305+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:42.879486+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:45.183206+00:00", "trade", 10.7151, 100.0]
["2026-08-31T18:53:45.259887+00:00", "trade", 10.708708, 21.0]
["2026-08-31T18:53:46.004140+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:46.004576+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:46.004591+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:46.004629+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:46.004835+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:46.005467+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:46.085657+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:46.641426+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:46.842303+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:47.109108+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:47.311470+00:00", "trade", 10.705, 1.0]
["2026-08-31T18:53:47.459044+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:47.488855+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:47.515642+00:00", "trade", 10.7151, 500.0]
["2026-08-31T18:53:47.708164+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:47.708433+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:47.709623+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:47.709993+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:47.711477+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.254589+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.256556+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.300528+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:48.300593+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:48.300709+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:53:48.300767+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:48.300896+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:53:48.300963+00:00", "trade", 10.71, 49.0]
["2026-08-31T18:53:48.301171+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.301221+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.301298+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.301310+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.301327+00:00", "trade", 10.71, 201.0]
["2026-08-31T18:53:48.301328+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.301715+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:48.301968+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:48.302000+00:00", "trade", 10.71, 500.0]
["2026-08-31T18:53:48.302147+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:50.058942+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:50.419960+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.461381+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.471859+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.490736+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.700024+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.700446+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.700450+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.700783+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.700904+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.965653+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:51.966009+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:52.655543+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:52.655971+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:52.655983+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.008814+00:00", "trade", 10.71, 1776.0]
["2026-08-31T18:53:54.008815+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:53:54.008816+00:00", "trade", 10.71, 4.0]
["2026-08-31T18:53:54.008817+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:53:54.008823+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.008823+00:00", "trade", 10.71, 300.0]
["2026-08-31T18:53:54.008823+00:00", "trade", 10.71, 401.0]
["2026-08-31T18:53:54.008828+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.008886+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.008892+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.008899+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.008905+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.008912+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.008919+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.008940+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009040+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009183+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009194+00:00", "trade", 10.71, 397.0]
["2026-08-31T18:53:54.009197+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009206+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009221+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009233+00:00", "trade", 10.71, 97.0]
["2026-08-31T18:53:54.009280+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009287+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009294+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009299+00:00", "trade", 10.71, 159.0]
["2026-08-31T18:53:54.009307+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:53:54.009315+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009393+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009400+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009430+00:00", "trade", 10.71, 156.0]
["2026-08-31T18:53:54.009431+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:53:54.009440+00:00", "trade", 10.71, 393.0]
["2026-08-31T18:53:54.009479+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009487+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009488+00:00", "trade", 10.71, 343.0]
["2026-08-31T18:53:54.009489+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:53:54.009489+00:00", "trade", 10.71, 20.0]
["2026-08-31T18:53:54.009491+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009493+00:00", "trade", 10.71, 60.0]
["2026-08-31T18:53:54.009493+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009494+00:00", "trade", 10.71, 122.0]
["2026-08-31T18:53:54.009497+00:00", "trade", 10.71, 14.0]
["2026-08-31T18:53:54.009500+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009508+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009509+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:53:54.009512+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:53:54.009521+00:00", "trade", 10.71, 1700.0]
["2026-08-31T18:53:54.009521+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009528+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009535+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009541+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009546+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009548+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009555+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009557+00:00", "trade", 10.71, 45.0]
["2026-08-31T18:53:54.009561+00:00", "trade", 10.71, 1500.0]
["2026-08-31T18:53:54.009561+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009561+00:00", "trade", 10.71, 8.0]
["2026-08-31T18:53:54.009561+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009561+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009562+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009564+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009568+00:00", "trade", 10.71, 629.0]
["2026-08-31T18:53:54.009569+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009575+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009582+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009588+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009594+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009594+00:00", "trade", 10.71, 1900.0]
["2026-08-31T18:53:54.009594+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009617+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009626+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009627+00:00", "trade", 10.71, 816.0]
["2026-08-31T18:53:54.009751+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009792+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.009802+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009844+00:00", "trade", 10.71, 60.0]
["2026-08-31T18:53:54.009857+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.009934+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:53:54.009937+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.010052+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.010066+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.010066+00:00", "trade", 10.71, 80.0]
["2026-08-31T18:53:54.010185+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.010229+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:53:54.010292+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.010296+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:53:54.010297+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010328+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010336+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010343+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010366+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010399+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010406+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010413+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010422+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010457+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010535+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.010590+00:00", "trade", 10.715, 1072.0]
["2026-08-31T18:53:54.010818+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:53:54.011239+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:53:54.011266+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.012745+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.017793+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:53:54.024111+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.024793+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.024959+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.025530+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.043105+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.111354+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.367757+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.367771+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.480200+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.480304+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.480384+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:54.626656+00:00", "trade", 10.7147, 28.0]
["2026-08-31T18:53:54.647562+00:00", "trade", 10.7147, 1.0]
["2026-08-31T18:53:55.000021+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.000791+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.007447+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.007473+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.008016+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.642779+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.642805+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.643271+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.643314+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.646199+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.753487+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.769107+00:00", "trade", 10.7131, 1.0]
["2026-08-31T18:53:55.871013+00:00", "trade", 10.7112, 33.0]
["2026-08-31T18:53:55.923237+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:55.923264+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.231252+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.231262+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.231277+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.294059+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.294088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.536599+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.536628+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.593436+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.593556+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.595940+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:56.606268+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:53:56.919725+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:57.306285+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:57.306295+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:57.306790+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:57.306818+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:57.307357+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:57.674198+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:57.674225+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:57.836448+00:00", "trade", 10.715, 500.0]
["2026-08-31T18:53:58.034415+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:58.165373+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:58.336944+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:58.336972+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:58.514598+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:58.514629+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:59.442313+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:59.442340+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:53:59.444111+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.261082+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.261108+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.436713+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.436720+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.436749+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.436756+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.437244+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.437433+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:00.459725+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:02.898785+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:54:03.337667+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:03.338193+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:03.578102+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.074826+00:00", "trade", 10.7181, 15.0]
["2026-08-31T18:54:04.075623+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.075649+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.076148+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.076329+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.077065+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.441029+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.514345+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.532864+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:54:04.560763+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.649709+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.650234+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.650409+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.650450+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.650888+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.700001+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.700454+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.766351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.766870+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.778106+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.778278+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.788896+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:04.799955+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.137588+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.519350+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.519373+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.520271+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.693473+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.696970+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.697267+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.707098+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:54:05.725853+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.725859+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.726627+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.727056+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.727100+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.727535+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.767091+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.773984+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.776283+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.776711+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.776766+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.777207+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.814411+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:05.820078+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.013988+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.014077+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.014424+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.014729+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.017974+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.032135+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.207359+00:00", "trade", 10.71, 3.0]
["2026-08-31T18:54:06.207729+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:54:06.394437+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.395507+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.559632+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.560364+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.560770+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.589474+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.621132+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.661489+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:06.880035+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.018955+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.330803+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.331491+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.331922+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.331967+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.332394+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.393427+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.409593+00:00", "trade", 10.715, 50.0]
["2026-08-31T18:54:07.409667+00:00", "trade", 10.715, 250.0]
["2026-08-31T18:54:07.409717+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:54:07.409775+00:00", "trade", 10.71, 250.0]
["2026-08-31T18:54:07.410332+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.410548+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.410806+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.410826+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.410912+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.411348+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.411421+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.414038+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:54:07.418887+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:54:07.509941+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.510078+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.601009+00:00", "trade", 10.7199, 101.0]
["2026-08-31T18:54:07.614307+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.615122+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.615134+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.615604+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:07.706088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:08.537613+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:08.543896+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:08.584829+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:08.759811+00:00", "trade", 10.715, 149.0]
["2026-08-31T18:54:09.032899+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:54:09.033516+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:54:09.035240+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:54:09.040458+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.040483+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.040840+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.040902+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.043186+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.043650+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.044020+00:00", "trade", 10.7101, 1.0]
["2026-08-31T18:54:09.048051+00:00", "trade", 10.715, 93.0]
["2026-08-31T18:54:09.088047+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.522694+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:54:09.579753+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.705172+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:09.705199+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.039514+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.039960+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.040238+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.040591+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.041100+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.082744+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.105049+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.105058+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.105085+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.190350+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:10.934589+00:00", "trade", 10.7135, 30.0]
["2026-08-31T18:54:11.903730+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:11.907038+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:11.907212+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:11.992517+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:11.992538+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.022459+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.022615+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.022635+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.022951+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.087112+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.087120+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.087576+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.357945+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.459821+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.460979+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.528966+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.759033+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.759056+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.759082+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.759105+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.759131+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:12.994490+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:13.679824+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:13.697588+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:13.983093+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.281737+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.281760+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.282575+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.283085+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.352766+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.416614+00:00", "trade", 10.7101, 2000.0]
["2026-08-31T18:54:14.417328+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.417337+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.417361+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.417781+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.451004+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.526742+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.703121+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:14.880236+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:15.904079+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.260868+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.261447+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.261632+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.262586+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.411069+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.495627+00:00", "trade", 10.7101, 2000.0]
["2026-08-31T18:54:16.525426+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.526112+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.636538+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.955542+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:16.959406+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:17.357300+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:17.363735+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:17.726952+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:17.727007+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:17.795386+00:00", "trade", 10.7177, 2.0]
["2026-08-31T18:54:18.217524+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.659153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.659614+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.659637+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.678730+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.684777+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.684798+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.715575+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.715850+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:18.715905+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.172285+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.172311+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.225513+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.225614+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.225970+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.317596+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.346376+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.723096+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.835644+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:20.836114+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:21.765303+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:21.765472+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:21.765595+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:21.765754+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:21.765766+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:22.047948+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:22.055490+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:22.613885+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:22.620448+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.112622+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.112641+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.113102+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.113700+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.113828+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.186093+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.186113+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.187079+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.197535+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.197553+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.197566+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.344385+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.375682+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.602537+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.603256+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.616996+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:23.618469+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:24.151742+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:24.201550+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:24.667119+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:25.155285+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:25.155298+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:25.270810+00:00", "trade", 10.7106, 40.0]
["2026-08-31T18:54:25.365808+00:00", "trade", 10.7108, 300.0]
["2026-08-31T18:54:25.507281+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:25.712505+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:25.931367+00:00", "trade", 10.7101, 1.0]
["2026-08-31T18:54:26.563924+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.034063+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.222761+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:54:28.285389+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.303392+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.409218+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.409691+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.410238+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.492034+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.530362+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.574078+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.606459+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.606737+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:28.843852+00:00", "trade", 10.7133, 100.0]
["2026-08-31T18:54:28.865363+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:29.864865+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:29.865324+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:29.865677+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:29.980813+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:29.980842+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:30.041220+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:30.636546+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:30.961596+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:54:30.961615+00:00", "trade", 10.715, 6.0]
["2026-08-31T18:54:30.962056+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:30.962098+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:54:30.969357+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:30.971562+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:54:31.033063+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:54:31.228835+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:31.228895+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:31.403976+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:31.532571+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:31.569442+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:32.524784+00:00", "trade", 10.7133, 100.0]
["2026-08-31T18:54:32.930156+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:33.000811+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:33.015346+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:54:33.015976+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:54:33.587604+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:35.340918+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:35.341722+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:35.344351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:35.470789+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:35.471229+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:35.477113+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:35.747395+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:35.811163+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.203479+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.272861+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.273153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.677340+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.677711+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.678110+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.678566+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.744744+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:37.799379+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:38.289569+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:38.493651+00:00", "trade", 10.7133, 100.0]
["2026-08-31T18:54:38.494429+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:38.503588+00:00", "trade", 10.7133, 70.0]
["2026-08-31T18:54:38.606293+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:38.666785+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:38.849163+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:39.332847+00:00", "trade", 10.71, 66.0]
["2026-08-31T18:54:39.333616+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:39.366007+00:00", "trade", 10.7119, 100.0]
["2026-08-31T18:54:39.651758+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:39.652219+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:39.812430+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:40.463017+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:40.840728+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:41.428370+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:41.485501+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:41.591416+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:54:41.592324+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:41.592356+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:41.702854+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:54:41.980399+00:00", "trade", 10.7199, 1.0]
["2026-08-31T18:54:41.980739+00:00", "trade", 10.7199, 1.0]
["2026-08-31T18:54:41.990021+00:00", "trade", 10.7199, 1.0]
["2026-08-31T18:54:42.032762+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:44.092973+00:00", "trade", 10.7146, 2.0]
["2026-08-31T18:54:44.534257+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:44.905331+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:44.916363+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:45.270195+00:00", "trade", 10.710924, 10.0]
["2026-08-31T18:54:45.366326+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:45.366775+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:45.590448+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:46.473756+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:46.473978+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:46.485378+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:46.525954+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:47.070667+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:47.488766+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:47.754984+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:47.970117+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:48.549001+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:48.895836+00:00", "trade", 10.7199, 1.0]
["2026-08-31T18:54:49.342689+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:49.343117+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:49.424698+00:00", "trade", 10.7102, 33.0]
["2026-08-31T18:54:49.502575+00:00", "trade", 10.715, 740.0]
["2026-08-31T18:54:50.797262+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:50.797486+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:50.826431+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:50.914169+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:51.099422+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:51.420034+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:51.421184+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:51.527972+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.021933+00:00", "trade", 10.715, 12.0]
["2026-08-31T18:54:52.184177+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.340302+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.835525+00:00", "trade", 10.7181, 61.0]
["2026-08-31T18:54:52.876148+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.876160+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.876180+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.876583+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.877171+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.877998+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:52.912828+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:53.321896+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:53.741416+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:53.741697+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:53.761195+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:53.893855+00:00", "trade", 10.7133, 193.0]
["2026-08-31T18:54:53.979458+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:53.979686+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:54.231247+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:54.231254+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:54.294492+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:54.294924+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:54.638004+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:54.638513+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:54.834713+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:55.288458+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:55.790026+00:00", "trade", 10.7101, 500.0]
["2026-08-31T18:54:56.586353+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:56.844370+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:56.844558+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:57.231296+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:57.259853+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:57.819572+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:58.077063+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:58.077572+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:58.078031+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:58.100469+00:00", "trade", 10.71, 350.0]
["2026-08-31T18:54:58.101251+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:58.183929+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:59.106666+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:59.231253+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:54:59.258913+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:00.137440+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:01.190423+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:01.767848+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:01.782589+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:01.878016+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:02.759500+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:02.825016+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:02.847131+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:03.408370+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:03.498662+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:03.541910+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:03.762622+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:03.763066+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:03.857439+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:04.398021+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:04.923559+00:00", "trade", 10.7133, 400.0]
["2026-08-31T18:55:04.924377+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:04.978514+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:04.978811+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:05.634572+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:07.634362+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:07.751483+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:07.841917+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:07.934935+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:07.934984+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:08.242199+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:55:08.315714+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:08.317369+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:08.741331+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.278461+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.284260+00:00", "trade", 10.7133, 100.0]
["2026-08-31T18:55:09.363595+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.597954+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.598007+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.598014+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.598020+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.739138+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.755860+00:00", "trade", 10.72, 8.0]
["2026-08-31T18:55:09.816647+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:09.945149+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:10.022087+00:00", "trade", 10.7126, 79.0]
["2026-08-31T18:55:10.671407+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:10.671456+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:10.673819+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:10.690507+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:11.050706+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:11.194396+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:11.195695+00:00", "trade", 10.7181, 10.0]
["2026-08-31T18:55:11.196105+00:00", "trade", 10.7181, 1.0]
["2026-08-31T18:55:11.240468+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:11.710153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:11.835810+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:12.269065+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:12.329215+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:13.231799+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:13.232255+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:13.715602+00:00", "trade", 10.7101, 50.0]
["2026-08-31T18:55:13.818579+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:55:13.847524+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:15.034761+00:00", "trade", 10.7102, 35.0]
["2026-08-31T18:55:15.819940+00:00", "trade", 10.71, 2.0]
["2026-08-31T18:55:17.023691+00:00", "trade", 10.7135, 100.0]
["2026-08-31T18:55:17.110088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:17.129432+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:17.317060+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:17.324692+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:18.590813+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:18.591275+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:19.367376+00:00", "trade", 10.7145, 100.0]
["2026-08-31T18:55:19.368203+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:19.474138+00:00", "trade", 10.7135, 100.0]
["2026-08-31T18:55:19.474948+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:20.173554+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:20.366455+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:21.766917+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:55:22.361282+00:00", "trade", 10.715, 13.0]
["2026-08-31T18:55:22.566590+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:22.567038+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:22.567905+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:22.603611+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:22.604288+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:22.759750+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:23.018208+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:23.018679+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:23.316319+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:23.316859+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:23.319119+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:23.651038+00:00", "trade", 10.71, 37.0]
["2026-08-31T18:55:23.651106+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:23.651536+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:23.866672+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.480842+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.562351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.593561+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.884040+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.885815+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.900565+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.902226+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.937548+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.942170+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.942194+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.957360+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.957389+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:24.958325+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:25.775300+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:26.060442+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:55:26.060511+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:55:26.060568+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:55:26.065092+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:55:28.012629+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:28.121593+00:00", "trade", 10.72, 75.0]
["2026-08-31T18:55:28.560839+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:28.620428+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:29.006351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:29.010029+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:29.010929+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:29.115879+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:29.302440+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:55:30.021006+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:30.028055+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:30.190586+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:30.201587+00:00", "trade", 10.7137, 4.0]
["2026-08-31T18:55:30.288148+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:30.393399+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:30.553245+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:31.047928+00:00", "trade", 10.7101, 101.0]
["2026-08-31T18:55:31.054568+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:31.168374+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:31.195339+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.115536+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.231958+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.232238+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.578728+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.578735+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.615483+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.615491+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.670089+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.670345+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.770827+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.776594+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.776615+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:32.780472+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:33.084513+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:33.084538+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:33.086672+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:33.086709+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:34.623004+00:00", "trade", 10.7137, 300.0]
["2026-08-31T18:55:35.041723+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:35.190608+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:35.449068+00:00", "trade", 10.72, 559.0]
["2026-08-31T18:55:35.449430+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:55:35.662777+00:00", "trade", 10.7138, 800.0]
["2026-08-31T18:55:36.152275+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:36.663859+00:00", "trade", 10.715, 71.0]
["2026-08-31T18:55:36.876490+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:36.877884+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:37.023517+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:37.079635+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:55:37.165087+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:55:37.259397+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:37.523728+00:00", "trade", 10.7138, 300.0]
["2026-08-31T18:55:38.634547+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:55:38.810254+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:39.320494+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:40.091847+00:00", "trade", 10.7138, 20.0]
["2026-08-31T18:55:40.196242+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:40.594933+00:00", "trade", 10.715, 5.0]
["2026-08-31T18:55:40.624824+00:00", "trade", 10.7112, 35.0]
["2026-08-31T18:55:41.691154+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:41.691466+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:41.817827+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:42.437706+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:42.584053+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:42.584445+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.665517+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.704854+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.705581+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.866466+00:00", "trade", 10.71, 10764.0]
["2026-08-31T18:55:43.944647+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:55:43.948034+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.948041+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.948049+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.948070+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:55:43.948105+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.948426+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.949042+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.949428+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.949524+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:43.959110+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:44.075025+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:44.086139+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:44.093829+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:44.151539+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:44.200338+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:45.200300+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:45.279013+00:00", "trade", 10.710864, 21.0]
["2026-08-31T18:55:47.673861+00:00", "trade", 10.7138, 200.0]
["2026-08-31T18:55:48.105150+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.105683+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.108138+00:00", "trade", 10.7101, 1300.0]
["2026-08-31T18:55:48.108544+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.108545+00:00", "trade", 10.71, 67.0]
["2026-08-31T18:55:48.108546+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:55:48.108548+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:55:48.108550+00:00", "trade", 10.71, 26.0]
["2026-08-31T18:55:48.108550+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.108551+00:00", "trade", 10.71, 370.0]
["2026-08-31T18:55:48.108557+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.108571+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.108584+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.108621+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.108925+00:00", "trade", 10.71, 63.0]
["2026-08-31T18:55:48.108934+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:55:48.108939+00:00", "trade", 10.71, 300.0]
["2026-08-31T18:55:48.108945+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:55:48.108955+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:55:48.108959+00:00", "trade", 10.71, 9.0]
["2026-08-31T18:55:48.108962+00:00", "trade", 10.71, 5.0]
["2026-08-31T18:55:48.108962+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:55:48.108962+00:00", "trade", 10.71, 13.0]
["2026-08-31T18:55:48.108966+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:55:48.108971+00:00", "trade", 10.71, 9.0]
["2026-08-31T18:55:48.108971+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:55:48.108971+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.109052+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.109061+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.109068+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.109090+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.109326+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.110326+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.112892+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.128261+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.130519+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.239442+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.344949+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.344966+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.345441+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.670924+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.671411+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.671663+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.725342+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.725748+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:48.949343+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.082418+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.091182+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.103647+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.120023+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.120302+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.120462+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.126976+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.147891+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.374032+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:49.905319+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:55:49.905904+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:50.684332+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:50.684361+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:50.722443+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:50.722507+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:53.087585+00:00", "trade", 10.7112, 100.0]
["2026-08-31T18:55:54.323452+00:00", "trade", 10.7137, 100.0]
["2026-08-31T18:55:54.760490+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:55.436425+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:55.441884+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:56.231351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:56.742964+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:57.035816+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:57.035825+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:57.035870+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:57.623074+00:00", "trade", 10.7137, 200.0]
["2026-08-31T18:55:57.885991+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:55:58.230410+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:58.756686+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:58.757148+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:58.854450+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:59.133330+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:55:59.218703+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:59.316077+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:55:59.752755+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:00.048218+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:00.048225+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:03.230194+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:03.235341+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:03.607372+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:04.195714+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:04.844200+00:00", "trade", 10.7109, 33.0]
["2026-08-31T18:56:04.845092+00:00", "trade", 10.715, 372.0]
["2026-08-31T18:56:04.845361+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:04.849393+00:00", "trade", 10.7106, 21.0]
["2026-08-31T18:56:05.426491+00:00", "trade", 10.7101, 6000.0]
["2026-08-31T18:56:06.231350+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:07.137618+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:07.513625+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:07.729529+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:07.996537+00:00", "trade", 10.7135, 100.0]
["2026-08-31T18:56:08.500477+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:08.842898+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:08.842968+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:08.908682+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:10.247509+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:56:10.266229+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:56:14.994333+00:00", "trade", 10.7146, 1.0]
["2026-08-31T18:56:15.801001+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:16.887330+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:56:17.023201+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:17.843827+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:18.048025+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:18.048314+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:18.206793+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:20.952632+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:20.952694+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:21.669341+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:21.978464+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:21.978501+00:00", "trade", 10.715, 5.0]
["2026-08-31T18:56:21.978911+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:22.026235+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:22.028195+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:22.378788+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:22.691585+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:23.231245+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:24.023331+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:56:24.025802+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:24.071238+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:24.071917+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:24.071963+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:24.129545+00:00", "trade", 10.715, 1400.0]
["2026-08-31T18:56:24.276329+00:00", "trade", 10.72, 389.0]
["2026-08-31T18:56:24.812231+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:24.812984+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:24.820676+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:24.821201+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:25.074242+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:25.958296+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:25.959953+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.355361+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.508299+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:26.509216+00:00", "trade", 10.715, 6.0]
["2026-08-31T18:56:26.509478+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:26.512171+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.512370+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:26.513015+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.513961+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.513970+00:00", "trade", 10.72, 15.0]
["2026-08-31T18:56:26.513977+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:56:26.513984+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:56:26.514377+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.514424+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.514602+00:00", "trade", 10.72, 278.0]
["2026-08-31T18:56:26.514604+00:00", "trade", 10.72, 13.0]
["2026-08-31T18:56:26.514888+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.523096+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:26.550974+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:26.813173+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:56:26.813868+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:26.972139+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:27.020876+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:27.235771+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:27.347685+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:27.908900+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:56:28.333760+00:00", "trade", 10.7199, 2000.0]
["2026-08-31T18:56:28.334469+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:28.356103+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:28.654282+00:00", "trade", 10.7119, 33.0]
["2026-08-31T18:56:28.815487+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:28.816019+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:29.166207+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:29.602132+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:30.135564+00:00", "trade", 10.715, 32.0]
["2026-08-31T18:56:30.367486+00:00", "trade", 10.72, 453.0]
["2026-08-31T18:56:30.367512+00:00", "trade", 10.715, 453.0]
["2026-08-31T18:56:30.367686+00:00", "trade", 10.715, 1547.0]
["2026-08-31T18:56:30.368198+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:31.217114+00:00", "trade", 10.7139, 200.0]
["2026-08-31T18:56:31.260108+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:31.347420+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:31.554245+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:31.584145+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:32.180645+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:33.322241+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:34.155338+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:34.155769+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:34.156166+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:34.189293+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:34.283546+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:56:34.433783+00:00", "trade", 10.7139, 200.0]
["2026-08-31T18:56:36.600377+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:37.880564+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:39.149706+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:56:39.436938+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:56:40.152982+00:00", "trade", 10.7132, 100.0]
["2026-08-31T18:56:40.437911+00:00", "trade", 10.715, 60.0]
["2026-08-31T18:56:40.442745+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:56:40.447811+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:56:40.554922+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:56:40.897697+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:41.103331+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:56:41.119663+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:41.446002+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:41.446052+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:41.446418+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:41.455189+00:00", "trade", 10.716, 2000.0]
["2026-08-31T18:56:41.976789+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:41.993312+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:42.015030+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:56:42.275659+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:42.621378+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:42.716685+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:42.836723+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:44.560883+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:44.614100+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:44.977714+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:45.814229+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:46.985023+00:00", "trade", 10.7145, 150.0]
["2026-08-31T18:56:47.046585+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:47.046640+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:47.230259+00:00", "trade", 10.715, 389.0]
["2026-08-31T18:56:47.262945+00:00", "trade", 10.7199, 453.0]
["2026-08-31T18:56:47.661975+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:47.661982+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:47.680553+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:47.680601+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:47.932158+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:48.214549+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:56:48.232337+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:48.717077+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:48.723488+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:48.790709+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:48.791055+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:48.807076+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:49.023032+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:49.261997+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:49.324950+00:00", "trade", 10.714464, 21.0]
["2026-08-31T18:56:49.449266+00:00", "trade", 10.72, 2.0]
["2026-08-31T18:56:49.550759+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:49.571704+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:49.572153+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:49.573706+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:50.082413+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:56:50.114965+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:50.680888+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:56:51.744711+00:00", "trade", 10.715, 1000.0]
["2026-08-31T18:56:52.008324+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:56:53.420472+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:56:57.923741+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:00.607111+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:00.618545+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:57:00.619323+00:00", "trade", 10.72, 444.0]
["2026-08-31T18:57:00.619607+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:57:00.625537+00:00", "trade", 10.7166, 12.0]
["2026-08-31T18:57:00.625605+00:00", "trade", 10.7146, 27.0]
["2026-08-31T18:57:00.625615+00:00", "trade", 10.7129, 28.0]
["2026-08-31T18:57:00.828671+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:01.360673+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:01.518723+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:04.689300+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:57:05.071536+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:05.244706+00:00", "trade", 10.7199, 114.0]
["2026-08-31T18:57:05.244748+00:00", "trade", 10.7199, 9.0]
["2026-08-31T18:57:05.246704+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:57:05.246799+00:00", "trade", 10.72, 114.0]
["2026-08-31T18:57:05.493004+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:05.795628+00:00", "trade", 10.72, 13.0]
["2026-08-31T18:57:05.795855+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:05.795959+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:05.795982+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:05.860315+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:07.503950+00:00", "trade", 10.7119, 200.0]
["2026-08-31T18:57:07.606679+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:07.607030+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:07.948886+00:00", "trade", 10.72, 800.0]
["2026-08-31T18:57:08.674923+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:08.866071+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:09.240710+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:09.241478+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:09.254756+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:57:10.755079+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:57:11.319704+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:11.911340+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:13.104871+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:15.079368+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.080557+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.423134+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:57:15.424524+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:57:15.424543+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:57:15.425056+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.425088+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.425095+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.425102+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.425110+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.425117+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.425151+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.425334+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.425385+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.426280+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.528535+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:15.552514+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:16.494709+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:57:17.296311+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:57:17.700600+00:00", "trade", 10.7195, 100.0]
["2026-08-31T18:57:17.784398+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:17.784969+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:18.232063+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:18.259009+00:00", "trade", 10.715, 199.0]
["2026-08-31T18:57:18.259520+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:57:18.480146+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:18.623616+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:18.623804+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:19.475519+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:19.476050+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:19.659361+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:20.198483+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:57:23.339349+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:57:23.746344+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:24.794235+00:00", "trade", 10.715, 188.0]
["2026-08-31T18:57:25.212603+00:00", "trade", 10.715, 84.0]
["2026-08-31T18:57:25.212657+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:57:25.242488+00:00", "trade", 10.715, 16.0]
["2026-08-31T18:57:27.199344+00:00", "trade", 10.7119, 200.0]
["2026-08-31T18:57:28.377201+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:28.546126+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:57:28.710185+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:29.336698+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:57:29.375025+00:00", "trade", 10.715, 25.0]
["2026-08-31T18:57:32.290912+00:00", "trade", 10.715, 250.0]
["2026-08-31T18:57:33.504347+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:35.221107+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:57:36.812957+00:00", "trade", 10.715, 5.0]
["2026-08-31T18:57:36.813327+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:57:38.655593+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:57:39.578042+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:57:43.072697+00:00", "trade", 10.7124, 100.0]
["2026-08-31T18:57:43.385096+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:43.663859+00:00", "trade", 10.7119, 100.0]
["2026-08-31T18:57:44.125854+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:57:44.186991+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:44.190241+00:00", "trade", 10.72, 135.0]
["2026-08-31T18:57:44.190354+00:00", "trade", 10.7199, 135.0]
["2026-08-31T18:57:46.057712+00:00", "trade", 10.7142, 300.0]
["2026-08-31T18:57:46.064315+00:00", "trade", 10.7142, 300.0]
["2026-08-31T18:57:46.065993+00:00", "trade", 10.7142, 300.0]
["2026-08-31T18:57:46.360328+00:00", "trade", 10.72, 13.0]
["2026-08-31T18:57:47.254194+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:47.772473+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:57:48.050953+00:00", "trade", 10.715, 11.0]
["2026-08-31T18:57:50.613677+00:00", "trade", 10.7119, 100.0]
["2026-08-31T18:57:51.096959+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:51.312893+00:00", "trade", 10.7119, 100.0]
["2026-08-31T18:57:53.980440+00:00", "trade", 10.717018, 172.0]
["2026-08-31T18:57:54.586686+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:56.521334+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:56.521397+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:56.521433+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:56.522818+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:56.597284+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:56.597348+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:56.597666+00:00", "trade", 10.715, 153.0]
["2026-08-31T18:57:56.720056+00:00", "trade", 10.715, 20.0]
["2026-08-31T18:57:56.847000+00:00", "trade", 10.7131, 100.0]
["2026-08-31T18:57:57.041210+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:57:57.361496+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:57:58.172046+00:00", "trade", 10.715, 16.0]
["2026-08-31T18:57:58.187402+00:00", "trade", 10.7199, 100.0]
["2026-08-31T18:57:59.660432+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:58:00.041423+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:00.068451+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:01.407821+00:00", "trade", 10.7142, 100.0]
["2026-08-31T18:58:01.829612+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:58:02.198721+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:58:02.586994+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:02.826148+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:03.846638+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:04.154221+00:00", "trade", 10.715, 5.0]
["2026-08-31T18:58:04.154284+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:58:06.072229+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:06.980751+00:00", "trade", 10.715, 19.0]
["2026-08-31T18:58:06.981156+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:07.446809+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:08.015637+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:58:08.587185+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:08.587243+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:09.506902+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:58:10.280128+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:58:10.280959+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:10.281418+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:10.988622+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:58:10.989224+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:11.334520+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:11.370631+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:11.371095+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:12.207366+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:12.207841+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:12.231361+00:00", "trade", 10.7177, 1.0]
["2026-08-31T18:58:12.438996+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.166508+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:58:13.166573+00:00", "trade", 10.72, 98.0]
["2026-08-31T18:58:13.166635+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:58:13.166694+00:00", "trade", 10.72, 98.0]
["2026-08-31T18:58:13.166702+00:00", "trade", 10.72, 605.0]
["2026-08-31T18:58:13.166721+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:58:13.166728+00:00", "trade", 10.72, 393.0]
["2026-08-31T18:58:13.166730+00:00", "trade", 10.72, 900.0]
["2026-08-31T18:58:13.166731+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:13.166735+00:00", "trade", 10.72, 33.0]
["2026-08-31T18:58:13.166735+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:58:13.166738+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:58:13.166738+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:58:13.166743+00:00", "trade", 10.72, 67.0]
["2026-08-31T18:58:13.166743+00:00", "trade", 10.72, 5.0]
["2026-08-31T18:58:13.166745+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:13.166745+00:00", "trade", 10.72, 26.0]
["2026-08-31T18:58:13.166750+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:13.166753+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:13.166753+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:13.166753+00:00", "trade", 10.72, 4.0]
["2026-08-31T18:58:13.166757+00:00", "trade", 10.72, 46.0]
["2026-08-31T18:58:13.166859+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.167295+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.167302+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.167309+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.167360+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.167405+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.167504+00:00", "trade", 10.72, 25.0]
["2026-08-31T18:58:13.168377+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.168660+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.168719+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.197138+00:00", "trade", 10.72, 12.0]
["2026-08-31T18:58:13.834451+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.834500+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.845433+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:13.845479+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:14.487788+00:00", "trade", 10.7143, 100.0]
["2026-08-31T18:58:14.490248+00:00", "trade", 10.7143, 100.0]
["2026-08-31T18:58:14.619288+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:14.619814+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:16.088682+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:17.824039+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:17.886726+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:17.944471+00:00", "trade", 10.715, 2000.0]
["2026-08-31T18:58:18.984109+00:00", "trade", 10.7126, 200.0]
["2026-08-31T18:58:19.327075+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:58:19.327078+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:58:19.587157+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:58:19.981106+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:58:20.053838+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:58:20.053897+00:00", "trade", 10.715, 9.0]
["2026-08-31T18:58:21.986512+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:22.014592+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:22.780058+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:22.793869+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:58:22.817083+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:22.887792+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:22.888349+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:22.888395+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.473886+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.473942+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.474312+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.474767+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.540697+00:00", "trade", 10.715, 99.0]
["2026-08-31T18:58:23.541127+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.541413+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.547649+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:58:23.793830+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.793896+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:23.942076+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:24.386750+00:00", "trade", 10.7138, 700.0]
["2026-08-31T18:58:24.569459+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:24.569926+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:24.944359+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:25.560559+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:25.694989+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:25.695176+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:26.004190+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:26.501569+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:26.797871+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:26.855234+00:00", "trade", 10.72, 10.0]
["2026-08-31T18:58:26.891788+00:00", "trade", 10.72, 150.0]
["2026-08-31T18:58:29.554551+00:00", "trade", 10.715, 4.0]
["2026-08-31T18:58:29.554595+00:00", "trade", 10.715, 196.0]
["2026-08-31T18:58:29.899145+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:29.921564+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:58:29.925706+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:58:29.930428+00:00", "trade", 10.715, 3.0]
["2026-08-31T18:58:29.934093+00:00", "trade", 10.715, 22.0]
["2026-08-31T18:58:29.935018+00:00", "trade", 10.715, 234.0]
["2026-08-31T18:58:29.938383+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:58:29.958484+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:30.022633+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:58:30.029537+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:30.078742+00:00", "trade", 10.72, 500.0]
["2026-08-31T18:58:30.108803+00:00", "trade", 10.7139, 100.0]
["2026-08-31T18:58:30.528120+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:30.528523+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:30.751358+00:00", "trade", 10.715, 54.0]
["2026-08-31T18:58:30.904704+00:00", "trade", 10.7129, 100.0]
["2026-08-31T18:58:31.201460+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:31.540703+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:31.558171+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:58:31.754603+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:32.456357+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:32.797586+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:33.544077+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:35.095880+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:58:36.294642+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:36.787485+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:37.004220+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:37.231356+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:37.231818+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:38.699139+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:38.798807+00:00", "trade", 10.71804, 6.0]
["2026-08-31T18:58:39.340284+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:41.225697+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:42.449897+00:00", "trade", 10.71, 57.0]
["2026-08-31T18:58:42.601221+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:58:42.753064+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:42.848862+00:00", "trade", 10.7181, 5.0]
["2026-08-31T18:58:43.102288+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:44.274891+00:00", "trade", 10.7172, 2000.0]
["2026-08-31T18:58:44.541417+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:58:45.825172+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:45.834865+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:46.140730+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:46.140965+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:46.145764+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:46.145946+00:00", "trade", 10.715, 152.0]
["2026-08-31T18:58:46.152231+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:58:46.541888+00:00", "trade", 10.71, 60.0]
["2026-08-31T18:58:46.982865+00:00", "trade", 10.715, 50.0]
["2026-08-31T18:58:47.513941+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:47.513949+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:47.513960+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:47.513974+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:47.518311+00:00", "trade", 10.7131, 900.0]
["2026-08-31T18:58:49.130319+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:50.692806+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:51.171881+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:58:51.446336+00:00", "trade", 10.72, 300.0]
["2026-08-31T18:58:51.571568+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:51.641091+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:52.723187+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:53.578773+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:53.820024+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:53.834836+00:00", "trade", 10.715, 300.0]
["2026-08-31T18:58:53.835524+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:53.835708+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:58:53.835849+00:00", "trade", 10.71, 38.0]
["2026-08-31T18:58:53.942956+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:53.990714+00:00", "trade", 10.716836, 9.0]
["2026-08-31T18:58:54.066941+00:00", "trade", 10.715, 11.0]
["2026-08-31T18:58:54.120407+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.120723+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.132537+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.133179+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.133576+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.561065+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.596698+00:00", "trade", 10.72, 400.0]
["2026-08-31T18:58:54.596716+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:58:54.596723+00:00", "trade", 10.72, 82.0]
["2026-08-31T18:58:54.596726+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.596727+00:00", "trade", 10.72, 13.0]
["2026-08-31T18:58:54.596728+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.596730+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.596735+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.596737+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.596737+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.596737+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.596741+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.596745+00:00", "trade", 10.72, 330.0]
["2026-08-31T18:58:54.597294+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.597302+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.597429+00:00", "trade", 10.72, 152.0]
["2026-08-31T18:58:54.597440+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.597445+00:00", "trade", 10.72, 51.0]
["2026-08-31T18:58:54.597446+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.597453+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:58:54.597457+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.597501+00:00", "trade", 10.72, 100.0]
["2026-08-31T18:58:54.597555+00:00", "trade", 10.72, 200.0]
["2026-08-31T18:58:54.597965+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.597980+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.598091+00:00", "trade", 10.715, 193.0]
["2026-08-31T18:58:54.598111+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.599188+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.599522+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.608267+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:54.633099+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:55.440307+00:00", "trade", 10.72, 13.0]
["2026-08-31T18:58:55.440371+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:55.472366+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:55.474305+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:55.481724+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:56.097261+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:56.108917+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:56.110861+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:56.519611+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:56.994074+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:56.995515+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:56.995974+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:57.350817+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:57.566818+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:57.567253+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:57.567621+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:57.567684+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:58.030878+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:58.031023+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:58.337914+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:58.483997+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:58.649429+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:59.006429+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:59.006661+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:59.006799+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:59.007271+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:58:59.007817+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:00.091040+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:00.095089+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:00.095205+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:00.096224+00:00", "trade", 10.715, 60.0]
["2026-08-31T18:59:02.176174+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:02.972344+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:59:03.139469+00:00", "trade", 10.72, 371.0]
["2026-08-31T18:59:04.561925+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:04.682312+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:59:04.682326+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:59:04.682932+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:04.682950+00:00", "trade", 10.715, 23.0]
["2026-08-31T18:59:04.683057+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:04.683334+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:04.819375+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:05.069710+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:59:06.243611+00:00", "trade", 10.7199, 200.0]
["2026-08-31T18:59:09.144365+00:00", "trade", 10.7141, 100.0]
["2026-08-31T18:59:10.615492+00:00", "trade", 10.7181, 100.0]
["2026-08-31T18:59:10.616342+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:12.006830+00:00", "trade", 10.72, 10447.0]
["2026-08-31T18:59:12.007196+00:00", "trade", 10.72, 1.0]
["2026-08-31T18:59:12.240814+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:59:14.703467+00:00", "trade", 10.7141, 100.0]
["2026-08-31T18:59:16.399930+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:16.409121+00:00", "trade", 10.715, 2500.0]
["2026-08-31T18:59:16.701244+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:17.000256+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:17.167038+00:00", "trade", 10.7181, 2.0]
["2026-08-31T18:59:17.381387+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:17.853082+00:00", "trade", 10.715, 81.0]
["2026-08-31T18:59:18.086302+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:19.938909+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:20.206966+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:21.015578+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:59:21.267152+00:00", "trade", 10.7199, 371.0]
["2026-08-31T18:59:21.724387+00:00", "trade", 10.7153, 100.0]
["2026-08-31T18:59:21.978677+00:00", "trade", 10.715, 63.0]
["2026-08-31T18:59:21.978756+00:00", "trade", 10.715, 27.0]
["2026-08-31T18:59:22.354298+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:23.182564+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:25.599038+00:00", "trade", 10.72, 639.0]
["2026-08-31T18:59:25.650142+00:00", "trade", 10.715, 10.0]
["2026-08-31T18:59:25.756492+00:00", "trade", 10.715, 230.0]
["2026-08-31T18:59:26.195698+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:59:26.902345+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:29.447118+00:00", "trade", 10.72, 250.0]
["2026-08-31T18:59:29.658286+00:00", "trade", 10.715, 2.0]
["2026-08-31T18:59:29.907583+00:00", "trade", 10.7184, 200.0]
["2026-08-31T18:59:31.864227+00:00", "trade", 10.7153, 100.0]
["2026-08-31T18:59:31.902181+00:00", "trade", 10.715, 100.0]
["2026-08-31T18:59:31.904626+00:00", "trade", 10.715, 108.0]
["2026-08-31T18:59:32.141631+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:32.294632+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:32.713456+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:32.725672+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:32.751199+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:32.751679+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:32.950720+00:00", "trade", 10.715, 1.0]
["2026-08-31T18:59:33.039960+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.040364+00:00", "trade", 10.71, 600.0]
["2026-08-31T18:59:33.040369+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:59:33.040373+00:00", "trade", 10.71, 39.0]
["2026-08-31T18:59:33.040376+00:00", "trade", 10.71, 61.0]
["2026-08-31T18:59:33.040387+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:59:33.040428+00:00", "trade", 10.71, 630.0]
["2026-08-31T18:59:33.040430+00:00", "trade", 10.71, 400.0]
["2026-08-31T18:59:33.040431+00:00", "trade", 10.71, 9.0]
["2026-08-31T18:59:33.040433+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:59:33.040436+00:00", "trade", 10.71, 50.0]
["2026-08-31T18:59:33.040763+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.040770+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.040777+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.040795+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.040817+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.040986+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.198863+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.619120+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:33.768041+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:59:34.580335+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:34.646083+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:35.184452+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:35.390311+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:35.881128+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:36.427506+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:36.427543+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:36.583661+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:36.583712+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:37.056084+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:37.056131+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:37.803069+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:37.809417+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:37.809467+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:37.961601+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.094357+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.094422+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.096829+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.098125+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.107495+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.175031+00:00", "trade", 10.7168, 100.0]
["2026-08-31T18:59:38.535888+00:00", "trade", 10.71, 49.0]
["2026-08-31T18:59:38.535890+00:00", "trade", 10.71, 78.0]
["2026-08-31T18:59:38.535892+00:00", "trade", 10.71, 73.0]
["2026-08-31T18:59:38.536307+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.536474+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.536515+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.536523+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.536544+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.536748+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.581583+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.581680+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.821271+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:38.980353+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:59:38.980415+00:00", "trade", 10.71, 39.0]
["2026-08-31T18:59:39.149307+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.149603+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.194561+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.336787+00:00", "trade", 10.71, 8.0]
["2026-08-31T18:59:39.338045+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.338100+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.410431+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.410717+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.944376+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:59:39.944386+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:59:39.944391+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:59:39.944396+00:00", "trade", 10.71, 24.0]
["2026-08-31T18:59:39.944794+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.944824+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:39.944845+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:40.040531+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:40.193185+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:40.231754+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:40.440521+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:59:40.648377+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:40.650780+00:00", "trade", 10.715, 6.0]
["2026-08-31T18:59:40.786908+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:40.786959+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:40.875430+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:40.875847+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:41.160351+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:41.486970+00:00", "trade", 10.7199, 1000.0]
["2026-08-31T18:59:41.965419+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:41.965464+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:41.965516+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:41.965562+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:42.294743+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:42.488215+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:42.488237+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:42.488268+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:42.669533+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:42.885470+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:43.199049+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:43.199101+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:43.303603+00:00", "trade", 10.7152, 100.0]
["2026-08-31T18:59:44.411507+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:45.474732+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:46.392809+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:46.765885+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:46.861274+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:47.240588+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:47.250006+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:47.250296+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:47.255401+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:47.255600+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:47.272378+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:48.065830+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:48.363994+00:00", "trade", 10.71, 34.0]
["2026-08-31T18:59:48.523304+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:48.530895+00:00", "trade", 10.715, 5.0]
["2026-08-31T18:59:48.533152+00:00", "trade", 10.71, 11.0]
["2026-08-31T18:59:48.568459+00:00", "trade", 10.71, 489.0]
["2026-08-31T18:59:48.741068+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:48.855871+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:49.034323+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:49.231358+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:49.231822+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:49.671146+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:49.671330+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:49.933932+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:50.003552+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:50.231762+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:50.320423+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:50.704736+00:00", "trade", 10.715, 400.0]
["2026-08-31T18:59:50.711531+00:00", "trade", 10.71, 156.0]
["2026-08-31T18:59:50.728460+00:00", "trade", 10.71, 96.0]
["2026-08-31T18:59:50.807230+00:00", "trade", 10.71, 10.0]
["2026-08-31T18:59:50.944055+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:51.415970+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:51.501869+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:51.502875+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:52.120685+00:00", "trade", 10.717418, 29.0]
["2026-08-31T18:59:52.188030+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:52.294636+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:52.474003+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:52.841783+00:00", "trade", 10.715, 50.0]
["2026-08-31T18:59:53.095830+00:00", "trade", 10.715, 15.0]
["2026-08-31T18:59:53.228027+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:53.895315+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:54.139355+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:54.280401+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:54.540579+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:55.343321+00:00", "trade", 10.715, 200.0]
["2026-08-31T18:59:55.643816+00:00", "trade", 10.7101, 400.0]
["2026-08-31T18:59:55.953487+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:55.954025+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:56.329614+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:56.642636+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:57.007594+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:57.115949+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:57.527237+00:00", "trade", 10.71, 132.0]
["2026-08-31T18:59:57.527246+00:00", "trade", 10.71, 124.0]
["2026-08-31T18:59:57.527252+00:00", "trade", 10.71, 12.0]
["2026-08-31T18:59:57.527284+00:00", "trade", 10.71, 4000.0]
["2026-08-31T18:59:57.527284+00:00", "quote", 10.71, 10.72]
["2026-08-31T18:59:57.527340+00:00", "trade", 10.71, 1.0]
["2026-08-31T18:59:57.527340+00:00", "trade", 10.71, 700.0]
["2026-08-31T18:59:57.527340+00:00", "trade", 10.71, 100.0]
["2026-08-31T18:59:57.527385+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:59:57.527394+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:59:57.527418+00:00", "trade", 10.71, 13.0]
["2026-08-31T18:59:57.527418+00:00", "trade", 10.71, 13.0]
["2026-08-31T18:59:57.527420+00:00", "trade", 10.71, 1000.0]
["2026-08-31T18:59:57.527420+00:00", "trade", 10.71, 200.0]
["2026-08-31T18:59:57.527420+00:00", "quote", 10.71, 10.71]
["2026-08-31T18:59:57.527470+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527546+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527569+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527634+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527666+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527729+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527751+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527755+00:00", "trade", 10.71, 91.0]
["2026-08-31T18:59:57.527810+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527937+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.527976+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.528125+00:00", "trade", 10.7, 2.0]
["2026-08-31T18:59:57.528323+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.528925+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.529319+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.529608+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.531636+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.532016+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.535905+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.546714+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.617482+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.633560+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.649661+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.699165+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.717460+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.765266+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.904320+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:57.934544+00:00", "trade", 10.705, 36.0]
["2026-08-31T18:59:58.039414+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:58.039876+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:58.159638+00:00", "trade", 10.715451, 9.0]
["2026-08-31T18:59:58.162416+00:00", "trade", 10.715451, 135.0]
["2026-08-31T18:59:58.163236+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:58.244804+00:00", "trade", 10.705, 3.0]
["2026-08-31T18:59:58.263734+00:00", "trade", 10.705, 2.0]
["2026-08-31T18:59:58.502217+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:58.938815+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:58.960249+00:00", "trade", 10.71, 6.0]
["2026-08-31T18:59:58.960446+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:59.099663+00:00", "trade", 10.705, 400.0]
["2026-08-31T18:59:59.100345+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:59.100791+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:59.368615+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:59.559957+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:59.559980+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:59.721932+00:00", "quote", 10.7, 10.71]
["2026-08-31T18:59:59.809313+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.031065+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.078102+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.093279+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.093560+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.120175+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.198641+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.198673+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.199688+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.203827+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.203865+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.203880+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.204895+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.223635+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.510935+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:00:00.721907+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.721970+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.722576+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.845391+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.845784+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:00.907652+00:00", "trade", 10.714, 100.0]
["2026-08-31T19:00:01.030116+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.100798+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.100853+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.101556+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.171503+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.171530+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.171622+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.177007+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.179517+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.183659+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.186971+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.189426+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.216285+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.677403+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:00:01.678026+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.678944+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:00:01.686558+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:00:01.687753+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.688211+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:01.689318+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:02.189253+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:02.189261+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:02.754631+00:00", "trade", 10.7031, 300.0]
["2026-08-31T19:00:02.972551+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:03.002377+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:03.323097+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:03.336048+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:03.396996+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:03.397052+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:03.400443+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:03.606836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:03.971092+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.278820+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.279277+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.279736+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.317004+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.317474+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.703750+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.703779+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.704378+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.704594+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.704826+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.746709+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:00:04.750426+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:00:04.850604+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.850625+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.854061+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.854743+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:04.899120+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:00:05.069266+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.069730+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.126610+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.127060+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.383431+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.383891+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.426171+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.442324+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.499050+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:00:05.897997+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.898724+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.898920+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.962796+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:05.971396+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.256326+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.256441+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.292892+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.293550+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.293647+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.293663+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:06.294598+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.403901+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.408178+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:00:06.427625+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.427677+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.428005+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.428441+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.474639+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.475388+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.478903+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.573482+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.573507+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.624541+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.704783+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.705536+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.821209+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.821270+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.887777+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.887827+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:06.888588+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.009571+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.009851+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.011524+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.011645+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.011724+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.011811+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.012289+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.054825+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.076698+00:00", "trade", 10.705, 11.0]
["2026-08-31T19:00:07.280573+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.360695+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.395960+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.396005+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.396507+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.536795+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:00:07.636836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.642635+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.643296+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.687872+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.736646+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.848559+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:07.960349+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.006231+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.095826+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:00:08.145850+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.145901+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.298986+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:00:08.359998+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.547144+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.551536+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.551999+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.674421+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.674481+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.685909+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.685959+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.950410+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.950633+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.950659+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.975742+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:08.976491+00:00", "trade", 10.705, 64.0]
["2026-08-31T19:00:08.976777+00:00", "trade", 10.705, 12.0]
["2026-08-31T19:00:09.016997+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.188394+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.188442+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.188824+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.459465+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:00:09.459941+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.460675+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.460726+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.583975+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.590695+00:00", "trade", 10.705, 2300.0]
["2026-08-31T19:00:09.594355+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.594923+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.594961+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.594999+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.621259+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:09.953703+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.011102+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.011116+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.120863+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:00:10.121329+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.121338+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.125030+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.190781+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.191017+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.191481+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.715285+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.715675+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.716127+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.716577+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:10.956184+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.099302+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.099970+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.148120+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.259666+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:00:11.404170+00:00", "trade", 10.7073, 100.0]
["2026-08-31T19:00:11.456190+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.456322+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.468155+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.468948+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.469403+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.488586+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.517651+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.873958+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.874415+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:11.966826+00:00", "trade", 10.705, 143.0]
["2026-08-31T19:00:12.046597+00:00", "trade", 10.7137, 100.0]
["2026-08-31T19:00:13.037476+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:13.072941+00:00", "trade", 10.7142, 100.0]
["2026-08-31T19:00:13.771322+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:14.231797+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:14.232255+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:14.328951+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:14.442020+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:14.442493+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.046957+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.124638+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.126757+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.171176+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.176603+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.176632+00:00", "trade", 10.71, 96.0]
["2026-08-31T19:00:15.176633+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:15.176684+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.177089+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:15.177125+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.177135+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.177436+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.177492+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.177519+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.177688+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.177888+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.184670+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.199446+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.199969+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.226025+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.398190+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.411569+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.459543+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.467740+00:00", "trade", 10.71, 452.0]
["2026-08-31T19:00:15.468392+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.468399+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:15.662157+00:00", "trade", 10.71, 6.0]
["2026-08-31T19:00:15.662220+00:00", "trade", 10.71, 50.0]
["2026-08-31T19:00:15.668836+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:00:15.714312+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:00:15.790123+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:17.638264+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:00:18.248395+00:00", "trade", 10.7099, 452.0]
["2026-08-31T19:00:18.613189+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:00:18.682066+00:00", "trade", 10.7099, 1500.0]
["2026-08-31T19:00:18.929750+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:00:18.929813+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:18.929960+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:19.902063+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:20.095370+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:00:20.096087+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:20.428042+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:00:20.887072+00:00", "trade", 10.705, 30.0]
["2026-08-31T19:00:20.900287+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:20.909304+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:21.341281+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:21.563317+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:21.878814+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:22.236678+00:00", "trade", 10.7081, 50.0]
["2026-08-31T19:00:22.606746+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:23.134112+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:23.401341+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:23.415524+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:00:23.766248+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:23.976547+00:00", "trade", 10.705, 32.0]
["2026-08-31T19:00:23.976605+00:00", "trade", 10.705, 120.0]
["2026-08-31T19:00:24.183875+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:24.356747+00:00", "trade", 10.705, 394.0]
["2026-08-31T19:00:24.356779+00:00", "trade", 10.7, 394.0]
["2026-08-31T19:00:24.356812+00:00", "trade", 10.705, 106.0]
["2026-08-31T19:00:24.356842+00:00", "trade", 10.7, 106.0]
["2026-08-31T19:00:24.357842+00:00", "trade", 10.7, 189.0]
["2026-08-31T19:00:24.357873+00:00", "trade", 10.7, 45.0]
["2026-08-31T19:00:24.754886+00:00", "trade", 10.7137, 100.0]
["2026-08-31T19:00:25.358114+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:26.013522+00:00", "trade", 10.71, 43.0]
["2026-08-31T19:00:26.013523+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:00:26.013528+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:00:26.013532+00:00", "trade", 10.71, 12.0]
["2026-08-31T19:00:26.013629+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:00:26.013924+00:00", "trade", 10.71, 18.0]
["2026-08-31T19:00:26.013925+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:00:26.013925+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:26.013927+00:00", "trade", 10.71, 59.0]
["2026-08-31T19:00:26.013983+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:26.014132+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:26.038772+00:00", "trade", 10.705, 96.0]
["2026-08-31T19:00:26.039563+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:27.014973+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:27.015025+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:27.015410+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:27.139152+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:27.494291+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:27.494354+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:28.358389+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:28.358442+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:28.484306+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:28.484643+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:28.486567+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:00:29.169990+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:29.690516+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:30.236699+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:30.582582+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:31.195828+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:31.332552+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:31.934683+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:31.934736+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:31.934785+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:32.369595+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:32.369612+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:00:32.370268+00:00", "trade", 10.71, 51.0]
["2026-08-31T19:00:32.370277+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:00:32.370283+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:00:32.370416+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:00:32.370666+00:00", "trade", 10.71, 50.0]
["2026-08-31T19:00:32.370667+00:00", "trade", 10.71, 19.0]
["2026-08-31T19:00:32.370667+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:32.370670+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:00:32.370745+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:32.370883+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:32.371337+00:00", "trade", 10.71, 14.0]
["2026-08-31T19:00:32.383743+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:32.906121+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:00:32.908803+00:00", "trade", 10.71, 45.0]
["2026-08-31T19:00:32.909390+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:32.992203+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:32.992249+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:33.097287+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:33.097335+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:33.324331+00:00", "trade", 10.7142, 69.0]
["2026-08-31T19:00:33.324370+00:00", "trade", 10.714, 115.0]
["2026-08-31T19:00:33.325185+00:00", "trade", 10.7135, 43.0]
["2026-08-31T19:00:33.327727+00:00", "trade", 10.7126, 29.0]
["2026-08-31T19:00:33.328042+00:00", "trade", 10.7143, 94.0]
["2026-08-31T19:00:33.328501+00:00", "trade", 10.7067, 9.0]
["2026-08-31T19:00:33.328625+00:00", "trade", 10.7136, 46.0]
["2026-08-31T19:00:33.328816+00:00", "trade", 10.709, 22.0]
["2026-08-31T19:00:33.329859+00:00", "trade", 10.7066, 6.0]
["2026-08-31T19:00:33.330942+00:00", "trade", 10.7146, 165.0]
["2026-08-31T19:00:33.370684+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:33.478407+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:33.863452+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:33.863498+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.110099+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.110151+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.641165+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.745765+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.745813+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.819778+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.819828+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.910156+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:34.993369+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:35.742963+00:00", "trade", 10.7137, 200.0]
["2026-08-31T19:00:36.390898+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:36.391175+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:36.487300+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:00:37.168122+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.176244+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.178603+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.178648+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.178695+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.178740+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.178747+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.178787+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.376096+00:00", "trade", 10.7077, 1.0]
["2026-08-31T19:00:37.499215+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:37.664170+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:00:37.998832+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.179362+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.179414+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.278958+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.540765+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.658938+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.658988+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.658996+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.659048+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.743978+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:38.976524+00:00", "trade", 10.705, 32.0]
["2026-08-31T19:00:38.976586+00:00", "trade", 10.705, 39.0]
["2026-08-31T19:00:39.304638+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:00:39.304934+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:39.611873+00:00", "trade", 10.705, 295.0]
["2026-08-31T19:00:40.059592+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:40.094588+00:00", "trade", 10.7081, 2.0]
["2026-08-31T19:00:40.094962+00:00", "trade", 10.7081, 1.0]
["2026-08-31T19:00:40.108102+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:40.368625+00:00", "trade", 10.71, 10000.0]
["2026-08-31T19:00:40.369352+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:40.369589+00:00", "trade", 10.71, 296.0]
["2026-08-31T19:00:40.487792+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:40.495070+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:40.531681+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:40.685454+00:00", "trade", 10.71, 146.0]
["2026-08-31T19:00:40.686508+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:40.700930+00:00", "trade", 10.707976, 1.0]
["2026-08-31T19:00:40.700993+00:00", "trade", 10.707976, 5.0]
["2026-08-31T19:00:40.701023+00:00", "trade", 10.707976, 109.0]
["2026-08-31T19:00:40.738083+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:41.686686+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:41.691748+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070495+00:00", "trade", 10.71, 609.0]
["2026-08-31T19:00:42.070515+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:00:42.070591+00:00", "trade", 10.71, 600.0]
["2026-08-31T19:00:42.070614+00:00", "trade", 10.71, 735.0]
["2026-08-31T19:00:42.070615+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070617+00:00", "trade", 10.71, 80.0]
["2026-08-31T19:00:42.070618+00:00", "trade", 10.71, 33.0]
["2026-08-31T19:00:42.070622+00:00", "trade", 10.71, 1100.0]
["2026-08-31T19:00:42.070622+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:00:42.070625+00:00", "trade", 10.71, 1000.0]
["2026-08-31T19:00:42.070625+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070630+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:00:42.070630+00:00", "trade", 10.71, 400.0]
["2026-08-31T19:00:42.070633+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070633+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070638+00:00", "trade", 10.71, 54.0]
["2026-08-31T19:00:42.070638+00:00", "trade", 10.71, 66.0]
["2026-08-31T19:00:42.070640+00:00", "trade", 10.71, 40.0]
["2026-08-31T19:00:42.070640+00:00", "trade", 10.71, 60.0]
["2026-08-31T19:00:42.070645+00:00", "trade", 10.71, 32.0]
["2026-08-31T19:00:42.070646+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:00:42.070648+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:00:42.070648+00:00", "trade", 10.71, 22.0]
["2026-08-31T19:00:42.070861+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.070870+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.070884+00:00", "trade", 10.71, 98.0]
["2026-08-31T19:00:42.070887+00:00", "trade", 10.71, 2300.0]
["2026-08-31T19:00:42.070888+00:00", "trade", 10.71, 60.0]
["2026-08-31T19:00:42.070893+00:00", "trade", 10.71, 89.0]
["2026-08-31T19:00:42.070895+00:00", "trade", 10.71, 300.0]
["2026-08-31T19:00:42.070898+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070902+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070905+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070910+00:00", "trade", 10.71, 300.0]
["2026-08-31T19:00:42.070914+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:00:42.070919+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070919+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.070923+00:00", "trade", 10.71, 248.0]
["2026-08-31T19:00:42.070927+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:00:42.070929+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.070934+00:00", "trade", 10.71, 1000.0]
["2026-08-31T19:00:42.070937+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.070939+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.070944+00:00", "trade", 10.71, 88.0]
["2026-08-31T19:00:42.070946+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.070959+00:00", "trade", 10.71, 113.0]
["2026-08-31T19:00:42.071066+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.071074+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.071081+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:00:42.071114+00:00", "trade", 10.71, 113.0]
["2026-08-31T19:00:42.071186+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071199+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071201+00:00", "trade", 10.71, 215.0]
["2026-08-31T19:00:42.071202+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.071206+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071212+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071220+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071226+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071233+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071234+00:00", "trade", 10.71, 2705.0]
["2026-08-31T19:00:42.071237+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:00:42.071237+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:00:42.071237+00:00", "trade", 10.71, 9.0]
["2026-08-31T19:00:42.071241+00:00", "trade", 10.71, 20.0]
["2026-08-31T19:00:42.071245+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.071247+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071249+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071250+00:00", "trade", 10.71, 19.0]
["2026-08-31T19:00:42.071250+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:00:42.071250+00:00", "trade", 10.71, 1400.0]
["2026-08-31T19:00:42.071252+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:00:42.071253+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071257+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:00:42.071258+00:00", "trade", 10.71, 13.0]
["2026-08-31T19:00:42.071258+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.071259+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:00:42.071260+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071263+00:00", "trade", 10.71, 66.0]
["2026-08-31T19:00:42.071265+00:00", "trade", 10.71, 2236.0]
["2026-08-31T19:00:42.071266+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071273+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071280+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:00:42.071289+00:00", "trade", 10.71, 964.0]
["2026-08-31T19:00:42.071289+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:00:42.071289+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071291+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:00:42.071293+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071322+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071402+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071418+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071519+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071527+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071555+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071562+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071569+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071576+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071591+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.071594+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.072475+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.072501+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.072569+00:00", "trade", 10.715, 900.0]
["2026-08-31T19:00:42.072570+00:00", "trade", 10.715, 18.0]
["2026-08-31T19:00:42.072895+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.073017+00:00", "trade", 10.715, 18.0]
["2026-08-31T19:00:42.073461+00:00", "trade", 10.715, 18.0]
["2026-08-31T19:00:42.073830+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.074471+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:00:42.075216+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.075243+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.075305+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.076595+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.079352+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.090595+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.108435+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.214808+00:00", "trade", 10.715, 18.0]
["2026-08-31T19:00:42.969827+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.970028+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.970418+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:42.992636+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:00:42.992735+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:00:42.993032+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:00:42.993572+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:43.005101+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:00:43.035585+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:00:43.124641+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:00:43.206706+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:43.206731+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:43.414157+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:43.415088+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:43.518826+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:43.913721+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:44.075266+00:00", "trade", 10.715, 4.0]
["2026-08-31T19:00:44.463195+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:44.538758+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:44.720428+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:45.231262+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:45.280111+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:46.039996+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:46.053785+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:47.153609+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:47.185348+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:00:47.648900+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:00:47.693503+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:47.693530+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:47.694235+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:49.941263+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:50.072324+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:50.605662+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:50.605687+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:50.660900+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:52.138709+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:52.138737+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:52.140156+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:52.900455+00:00", "trade", 10.72, 2.0]
["2026-08-31T19:00:52.955688+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:00:53.709052+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:53.709078+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:53.709680+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:53.853265+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:53.853292+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:53.855653+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:55.577581+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:55.577609+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:55.578143+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:56.907943+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:56.907969+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:56.953292+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:57.449705+00:00", "trade", 10.7128, 100.0]
["2026-08-31T19:00:58.553074+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:00:58.553101+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:00.599947+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:00.599971+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:01.578089+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:01.581409+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:01.583468+00:00", "trade", 10.71, 12.0]
["2026-08-31T19:01:01.754889+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:01.754915+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:01.754941+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:01.754948+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:01.757771+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:01.832410+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:02.639185+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:05.341198+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:01:05.344858+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:01:05.497293+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:01:05.546319+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:05.598753+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:05.609231+00:00", "trade", 10.7134, 100.0]
["2026-08-31T19:01:05.774135+00:00", "trade", 10.7158, 9.0]
["2026-08-31T19:01:05.914390+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:01:06.814815+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:06.826261+00:00", "trade", 10.712, 1.0]
["2026-08-31T19:01:07.023745+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:07.029533+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:07.029986+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:08.568623+00:00", "trade", 10.7101, 166.0]
["2026-08-31T19:01:08.570099+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:01:08.687408+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:01:10.170338+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:11.042181+00:00", "trade", 10.7101, 200.0]
["2026-08-31T19:01:14.592395+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:16.278276+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:16.494361+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:01:17.511365+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:17.791242+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:17.798738+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:17.798836+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:01:17.853152+00:00", "trade", 10.7132, 100.0]
["2026-08-31T19:01:18.171387+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:01:18.186442+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:01:19.105940+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:20.170915+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:20.175362+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:20.175621+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:20.720825+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:21.256327+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:01:22.379506+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:22.429029+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:23.012126+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:23.017961+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:01:23.274714+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:23.284690+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:23.831193+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:01:23.891662+00:00", "trade", 10.7101, 55.0]
["2026-08-31T19:01:23.980515+00:00", "trade", 10.71, 8.0]
["2026-08-31T19:01:24.440159+00:00", "trade", 10.7173, 500.0]
["2026-08-31T19:01:24.558398+00:00", "trade", 10.715, 11.0]
["2026-08-31T19:01:24.558770+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:01:25.480429+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:26.419938+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:27.092668+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:27.226185+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:01:27.721705+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:01:27.724088+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:27.731753+00:00", "trade", 10.715, 13.0]
["2026-08-31T19:01:27.828242+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:27.878915+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:28.003134+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:29.973732+00:00", "trade", 10.7131, 4.0]
["2026-08-31T19:01:30.068968+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:30.330732+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:01:31.376353+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:01:31.380100+00:00", "trade", 10.715, 13.0]
["2026-08-31T19:01:31.400245+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:01:31.472270+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:31.894336+00:00", "trade", 10.718, 1.0]
["2026-08-31T19:01:32.397479+00:00", "trade", 10.715, 210.0]
["2026-08-31T19:01:32.406101+00:00", "trade", 10.715, 90.0]
["2026-08-31T19:01:33.264648+00:00", "trade", 10.7118, 2000.0]
["2026-08-31T19:01:33.475118+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:01:33.477234+00:00", "trade", 10.715, 133.0]
["2026-08-31T19:01:34.451430+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:01:35.389024+00:00", "trade", 10.7197, 2000.0]
["2026-08-31T19:01:35.409529+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:01:35.412461+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:01:35.417451+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:35.417457+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:35.417471+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:01:35.417588+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:35.418184+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:01:35.418189+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:35.418428+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:35.418453+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:35.439632+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:35.513294+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:01:35.513762+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:01:35.513766+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:35.513847+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:35.571549+00:00", "trade", 10.715, 8.0]
["2026-08-31T19:01:35.973995+00:00", "trade", 10.7131, 100.0]
["2026-08-31T19:01:36.799235+00:00", "trade", 10.71, 225.0]
["2026-08-31T19:01:36.867629+00:00", "trade", 10.7199, 5.0]
["2026-08-31T19:01:36.995601+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:36.995895+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:36.995923+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:36.998581+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.108836+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.109142+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.109168+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.172982+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.173014+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.176937+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.176973+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.358252+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:01:37.358313+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:01:37.359151+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.359158+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.359529+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.359555+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.788868+00:00", "trade", 10.7103, 400.0]
["2026-08-31T19:01:37.792938+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.792950+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.792964+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.793513+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:37.999975+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.000001+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.093125+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.093156+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.096404+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:38.578149+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.578360+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.578387+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.578648+00:00", "trade", 10.715, 150.0]
["2026-08-31T19:01:38.579555+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.759580+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.759610+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:01:38.804958+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.804984+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.845787+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.880069+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:38.940856+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:39.619920+00:00", "trade", 10.715, 149.0]
["2026-08-31T19:01:39.694435+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:39.773225+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:39.773251+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:40.031100+00:00", "trade", 10.715, 33.0]
["2026-08-31T19:01:40.035779+00:00", "trade", 10.715, 30.0]
["2026-08-31T19:01:40.036589+00:00", "trade", 10.715, 33.0]
["2026-08-31T19:01:40.165478+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:40.165501+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:40.167541+00:00", "trade", 10.715, 26.0]
["2026-08-31T19:01:40.187092+00:00", "trade", 10.715, 26.0]
["2026-08-31T19:01:40.294067+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:40.948176+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:01:42.012653+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:01:42.014101+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:01:42.159509+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:42.869543+00:00", "trade", 10.718644, 200.0]
["2026-08-31T19:01:42.974877+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:44.082405+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:01:44.299139+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:44.325925+00:00", "trade", 10.715, 30.0]
["2026-08-31T19:01:45.064327+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:45.174964+00:00", "trade", 10.7123, 5.0]
["2026-08-31T19:01:45.174980+00:00", "trade", 10.7123, 1.0]
["2026-08-31T19:01:45.263492+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:01:45.419907+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:45.684339+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:01:46.328742+00:00", "trade", 10.7128, 100.0]
["2026-08-31T19:01:46.643934+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:47.260306+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:48.003381+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:49.698150+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:49.701052+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:01:49.715946+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:49.715972+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:49.724036+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:49.895726+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:49.961123+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:50.028544+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:50.187097+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:50.404799+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:50.485868+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:50.740165+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:51.007602+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:51.012232+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:01:51.160264+00:00", "trade", 10.7127, 100.0]
["2026-08-31T19:01:51.172029+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:51.238723+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:52.185690+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:52.297531+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:01:52.322207+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:52.591383+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:54.093615+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:54.204289+00:00", "trade", 10.7129, 100.0]
["2026-08-31T19:01:54.664666+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:54.664677+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:01:54.664701+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:01:54.780656+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:54.806366+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:54.812760+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:54.846877+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:55.034220+00:00", "trade", 10.7129, 80.0]
["2026-08-31T19:01:55.034253+00:00", "trade", 10.7107, 333.0]
["2026-08-31T19:01:55.037770+00:00", "trade", 10.7116, 25.0]
["2026-08-31T19:01:55.045113+00:00", "trade", 10.72, 626.0]
["2026-08-31T19:01:55.045512+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:01:55.047153+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:55.171133+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:57.085863+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:01:58.317157+00:00", "trade", 10.715, 225.0]
["2026-08-31T19:01:58.659539+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:01.178810+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:02.995991+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:03.453133+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:03.987647+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:04.339329+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:04.550572+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:04.997855+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:02:04.998128+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:05.226179+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:02:05.783155+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:05.894766+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:07.108820+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:07.231258+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:07.772201+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:07.844221+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:08.849354+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:09.051417+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:09.580379+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:09.721592+00:00", "trade", 10.7101, 100.0]
["2026-08-31T19:02:09.868307+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:10.098418+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:10.168022+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:10.168794+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:10.178881+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:10.381994+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:02:11.189481+00:00", "trade", 10.7101, 100.0]
["2026-08-31T19:02:11.285925+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:11.385892+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:11.455955+00:00", "trade", 10.7164, 100.0]
["2026-08-31T19:02:11.885536+00:00", "trade", 10.7112, 2.0]
["2026-08-31T19:02:11.885578+00:00", "trade", 10.7112, 8.0]
["2026-08-31T19:02:12.114002+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:12.806847+00:00", "trade", 10.7126, 32.0]
["2026-08-31T19:02:13.801869+00:00", "trade", 10.7101, 50.0]
["2026-08-31T19:02:14.231258+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:14.233087+00:00", "trade", 10.7165, 10.0]
["2026-08-31T19:02:14.296599+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:14.337870+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:14.549737+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:15.040106+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:15.044750+00:00", "trade", 10.713, 200.0]
["2026-08-31T19:02:15.294077+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:15.795004+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:02:15.976811+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:16.009792+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:16.024315+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:16.076598+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:16.076619+00:00", "trade", 10.715, 7.0]
["2026-08-31T19:02:16.077032+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:16.080184+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:16.132528+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:16.365625+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:17.020739+00:00", "trade", 10.711, 1000.0]
["2026-08-31T19:02:17.021042+00:00", "trade", 10.71, 300.0]
["2026-08-31T19:02:17.021336+00:00", "trade", 10.711, 900.0]
["2026-08-31T19:02:17.021619+00:00", "trade", 10.71, 189.0]
["2026-08-31T19:02:17.022749+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:02:17.024153+00:00", "trade", 10.711, 2500.0]
["2026-08-31T19:02:17.024769+00:00", "trade", 10.711, 2800.0]
["2026-08-31T19:02:17.025769+00:00", "trade", 10.711, 1000.0]
["2026-08-31T19:02:17.026420+00:00", "trade", 10.711, 1300.0]
["2026-08-31T19:02:17.177986+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:18.080139+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:18.182691+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:18.187076+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:02:18.512312+00:00", "trade", 10.7187, 341.0]
["2026-08-31T19:02:18.512679+00:00", "trade", 10.7187, 1.0]
["2026-08-31T19:02:18.598495+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:19.283342+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:02:20.115417+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:20.134271+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:21.027460+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:21.027469+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:21.027574+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:21.027688+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:21.027699+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:21.027837+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:21.027937+00:00", "trade", 10.715, 280.0]
["2026-08-31T19:02:21.029389+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:21.061624+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:21.061662+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:21.061812+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:21.061976+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:21.124651+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:30.024056+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.060791+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:02:31.061280+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:31.061323+00:00", "trade", 10.715, 629.0]
["2026-08-31T19:02:31.061431+00:00", "trade", 10.715, 1258.0]
["2026-08-31T19:02:31.063497+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.064179+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.064725+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.064742+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.064939+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.064997+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.065681+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.065740+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.065918+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.066867+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.067489+00:00", "trade", 10.715, 4.0]
["2026-08-31T19:02:31.070990+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:02:31.070991+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.070993+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:02:31.070993+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.070995+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:02:31.070997+00:00", "trade", 10.72, 1567.0]
["2026-08-31T19:02:31.071000+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071013+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071026+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071034+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:02:31.071034+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071297+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:31.071305+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071343+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071345+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:02:31.071572+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071590+00:00", "trade", 10.715, 1000.0]
["2026-08-31T19:02:31.071595+00:00", "trade", 10.715, 1000.0]
["2026-08-31T19:02:31.071600+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071621+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071630+00:00", "trade", 10.72, 12.0]
["2026-08-31T19:02:31.071649+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071674+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071905+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.071977+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.072030+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.073146+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.082915+00:00", "trade", 10.715, 8.0]
["2026-08-31T19:02:31.085371+00:00", "trade", 10.72, 12.0]
["2026-08-31T19:02:31.085950+00:00", "trade", 10.72, 585.0]
["2026-08-31T19:02:31.086318+00:00", "trade", 10.72, 15.0]
["2026-08-31T19:02:31.315248+00:00", "trade", 10.715, 8.0]
["2026-08-31T19:02:31.613046+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:31.831189+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:32.375318+00:00", "trade", 10.7124, 6.0]
["2026-08-31T19:02:34.278891+00:00", "trade", 10.71, 4933.0]
["2026-08-31T19:02:34.279265+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:02:34.624426+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:37.085259+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:37.305954+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:37.415418+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:37.460097+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:37.461015+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:37.472437+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:37.843661+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:37.859072+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:37.863382+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:37.996731+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:39.396957+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:39.398026+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:39.837848+00:00", "trade", 10.72, 9.0]
["2026-08-31T19:02:39.888656+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:02:39.965219+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:02:41.525601+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:41.525846+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:41.901685+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:41.902496+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:41.903329+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:41.938516+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:42.080449+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:42.080452+00:00", "trade", 10.71, 20.0]
["2026-08-31T19:02:42.100946+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:02:42.101414+00:00", "trade", 10.715, 498.0]
["2026-08-31T19:02:42.116437+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:42.192955+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:42.192977+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:42.193416+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:42.275451+00:00", "trade", 10.715, 8.0]
["2026-08-31T19:02:43.012676+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:43.076993+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:02:43.231257+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:43.231550+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:43.294068+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:43.688146+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:43.688175+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:02:45.641182+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:45.641183+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:02:45.854314+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:46.264435+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:46.510150+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:46.510162+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:02:46.510241+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:46.510633+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:46.870939+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:46.998616+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:02:47.547471+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:47.575104+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:47.902099+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:02:49.623341+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:49.623389+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:02:49.663280+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:51.229472+00:00", "trade", 10.72, 3.0]
["2026-08-31T19:02:51.229512+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:51.229519+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:02:51.458921+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:51.508019+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:52.347517+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:52.348581+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:52.464032+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:52.522104+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:53.070489+00:00", "trade", 10.7188, 200.0]
["2026-08-31T19:02:53.198939+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:53.302654+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:53.862103+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:54.000046+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:54.134450+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:54.525908+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:54.902820+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:54.915055+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:57.260737+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:57.263022+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:02:57.593609+00:00", "trade", 10.715, 40.0]
["2026-08-31T19:02:57.598429+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:57.603467+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:57.605695+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:02:57.760394+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:58.605832+00:00", "trade", 10.72, 3.0]
["2026-08-31T19:02:59.154556+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:02:59.154929+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:59.267394+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:59.352946+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:02:59.527868+00:00", "trade", 10.715, 9.0]
["2026-08-31T19:03:00.943086+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:00.943435+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:00.988928+00:00", "trade", 10.715, 153.0]
["2026-08-31T19:03:01.202735+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:01.242492+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:01.292976+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:01.363417+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:03:02.317710+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:02.406326+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:03:03.081895+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:04.320369+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:04.412116+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:03:04.502590+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:05.199091+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:05.199599+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:05.383392+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:05.594675+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:05.835567+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:06.027639+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:06.028109+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:06.570890+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:06.571175+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:06.995218+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:06.995476+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:07.231257+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:08.073101+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:03:08.175111+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:08.277800+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:08.302232+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:08.616219+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:03:08.896766+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:03:09.130442+00:00", "trade", 10.715, 151.0]
["2026-08-31T19:03:09.130866+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:03:09.192201+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:09.231258+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:09.268423+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:09.268915+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:09.294067+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:09.361563+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:09.361828+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:09.374700+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:10.110932+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:10.321249+00:00", "trade", 10.7154, 30.0]
["2026-08-31T19:03:10.459231+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:11.564996+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:11.696639+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:03:11.701566+00:00", "trade", 10.72, 7.0]
["2026-08-31T19:03:12.649693+00:00", "trade", 10.72, 29.0]
["2026-08-31T19:03:12.649762+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:12.656371+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:03:12.658180+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:03:12.906172+00:00", "trade", 10.713628, 9.0]
["2026-08-31T19:03:12.909653+00:00", "trade", 10.713628, 162.0]
["2026-08-31T19:03:14.315069+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:03:15.196895+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:15.279552+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:03:17.118785+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:03:17.119450+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:03:17.319316+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:17.378277+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:18.286729+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:18.467978+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:03:18.674004+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:18.769373+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:19.158955+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:19.171756+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:19.172061+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:19.172088+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:19.250424+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:19.334889+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:20.290504+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:03:21.282367+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:03:21.549699+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:21.550523+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:21.966019+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:22.094340+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:22.094570+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:22.363655+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:22.363910+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:23.040846+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:23.045510+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:03:23.046080+00:00", "trade", 10.715, 44.0]
["2026-08-31T19:03:23.608694+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:23.610077+00:00", "trade", 10.715, 148.0]
["2026-08-31T19:03:24.010277+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:03:24.093419+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:24.808917+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:25.365090+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:25.365372+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:25.717004+00:00", "trade", 10.715, 13.0]
["2026-08-31T19:03:25.725508+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:03:25.725819+00:00", "trade", 10.72, 287.0]
["2026-08-31T19:03:25.810321+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:26.168409+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:03:26.523809+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:27.224230+00:00", "trade", 10.72, 2000.0]
["2026-08-31T19:03:27.224248+00:00", "trade", 10.715, 2000.0]
["2026-08-31T19:03:27.224252+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:27.227203+00:00", "trade", 10.7145, 6.0]
["2026-08-31T19:03:27.249567+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:03:27.249929+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:03:27.441690+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:27.463026+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:27.500628+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:27.500717+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:03:27.525893+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:27.617621+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:27.714620+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:28.092785+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:03:28.120851+00:00", "trade", 10.715, 150.0]
["2026-08-31T19:03:28.121136+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:28.121594+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:28.171257+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:03:28.293760+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:28.293884+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:29.260967+00:00", "trade", 10.72, 15.0]
["2026-08-31T19:03:29.584785+00:00", "trade", 10.715, 79.0]
["2026-08-31T19:03:29.584795+00:00", "trade", 10.71, 79.0]
["2026-08-31T19:03:29.584845+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:29.584931+00:00", "trade", 10.715, 121.0]
["2026-08-31T19:03:31.299062+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:03:31.395427+00:00", "trade", 10.715, 2000.0]
["2026-08-31T19:03:31.396342+00:00", "trade", 10.715, 193.0]
["2026-08-31T19:03:31.399831+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:31.618430+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:31.618494+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:31.695482+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:31.721036+00:00", "trade", 10.7155, 1.0]
["2026-08-31T19:03:32.281998+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:03:32.287378+00:00", "trade", 10.713, 39.0]
["2026-08-31T19:03:32.504804+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:32.608842+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:32.767294+00:00", "trade", 10.72, 9.0]
["2026-08-31T19:03:32.767313+00:00", "trade", 10.715, 9.0]
["2026-08-31T19:03:32.767322+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:32.769417+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:03:33.203237+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:33.807401+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:33.813672+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:33.813763+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:33.823390+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:34.002655+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:34.003434+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:34.901663+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:34.901855+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:35.302716+00:00", "trade", 10.7121, 100.0]
["2026-08-31T19:03:35.866405+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:36.092809+00:00", "trade", 10.7131, 100.0]
["2026-08-31T19:03:36.536361+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:03:37.425276+00:00", "trade", 10.715, 19.0]
["2026-08-31T19:03:37.555460+00:00", "trade", 10.715, 6.0]
["2026-08-31T19:03:37.576318+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:03:37.734146+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:03:39.584680+00:00", "trade", 10.715, 203.0]
["2026-08-31T19:03:39.585425+00:00", "trade", 10.71, 35.0]
["2026-08-31T19:03:39.616422+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:39.782462+00:00", "trade", 10.7198, 100.0]
["2026-08-31T19:03:40.001013+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:40.006519+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:40.316320+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:03:40.324616+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:03:40.487114+00:00", "trade", 10.715, 186.0]
["2026-08-31T19:03:42.303621+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:03:42.405525+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:03:42.689589+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:42.993471+00:00", "trade", 10.7114, 1.0]
["2026-08-31T19:03:43.007294+00:00", "trade", 10.7114, 10.0]
["2026-08-31T19:03:43.231257+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:43.231723+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:43.336672+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:03:43.656705+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:43.656961+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:43.713428+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:43.713600+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:43.925053+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:03:44.102920+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:44.157880+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:44.258210+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:46.322104+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:03:46.322874+00:00", "trade", 10.715, 15.0]
["2026-08-31T19:03:46.323022+00:00", "trade", 10.715, 107.0]
["2026-08-31T19:03:46.328027+00:00", "trade", 10.7166, 1.0]
["2026-08-31T19:03:46.328250+00:00", "trade", 10.715, 6.0]
["2026-08-31T19:03:46.328258+00:00", "trade", 10.7152, 4.0]
["2026-08-31T19:03:47.519984+00:00", "trade", 10.713, 1900.0]
["2026-08-31T19:03:48.166605+00:00", "trade", 10.7131, 100.0]
["2026-08-31T19:03:48.358228+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:50.076226+00:00", "trade", 10.715, 15.0]
["2026-08-31T19:03:50.078346+00:00", "trade", 10.715, 7.0]
["2026-08-31T19:03:50.640018+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:51.124836+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:51.152434+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:51.619376+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:51.675273+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:52.149601+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:03:52.150326+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:03:52.150462+00:00", "trade", 10.715, 96.0]
["2026-08-31T19:03:53.178977+00:00", "trade", 10.7189, 1000.0]
["2026-08-31T19:03:53.216285+00:00", "trade", 10.715, 7.0]
["2026-08-31T19:03:53.283189+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:53.564039+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:53.670699+00:00", "trade", 10.7123, 13.0]
["2026-08-31T19:03:53.670735+00:00", "trade", 10.7123, 1.0]
["2026-08-31T19:03:53.694750+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:53.914096+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:57.830193+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:03:57.860486+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:03:57.860509+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:58.206375+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:58.206652+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:59.022171+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:59.022183+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:59.022209+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:59.198559+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:03:59.551823+00:00", "trade", 10.715, 50.0]
["2026-08-31T19:03:59.554559+00:00", "trade", 10.715, 50.0]
["2026-08-31T19:03:59.684158+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:00.098662+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:00.192166+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:00.231254+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:00.294377+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:00.607540+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:02.956212+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:04:02.956889+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:04.571080+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:05.681284+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:07.002602+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:04:08.900029+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:08.900067+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:09.277643+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:09.538629+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:09.538884+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:10.030949+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:10.031264+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:10.742421+00:00", "trade", 10.715, 54.0]
["2026-08-31T19:04:10.743095+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:10.862220+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:10.862411+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:11.231274+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:11.249360+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:11.261932+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:11.884973+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:11.884987+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:13.057385+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:13.059357+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:13.059380+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:13.071352+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:13.531561+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:13.531587+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:14.203348+00:00", "trade", 10.7123, 100.0]
["2026-08-31T19:04:14.231314+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:14.866570+00:00", "trade", 10.72, 991.0]
["2026-08-31T19:04:14.866579+00:00", "trade", 10.715, 991.0]
["2026-08-31T19:04:14.866768+00:00", "trade", 10.715, 3009.0]
["2026-08-31T19:04:14.886950+00:00", "trade", 10.715, 5000.0]
["2026-08-31T19:04:15.112212+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:15.126578+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:15.126608+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:15.202479+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:15.993518+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:04:18.717335+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:18.830759+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:19.734877+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:19.860172+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:19.887590+00:00", "trade", 10.715, 4.0]
["2026-08-31T19:04:19.897603+00:00", "trade", 10.715, 277.0]
["2026-08-31T19:04:19.897636+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:04:20.075393+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:20.084203+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:04:20.117785+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:20.117812+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:20.119445+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:20.171641+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:21.419696+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:22.313603+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:22.409266+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:22.584463+00:00", "trade", 10.716012, 9.0]
["2026-08-31T19:04:22.586993+00:00", "trade", 10.716012, 163.0]
["2026-08-31T19:04:23.092493+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:23.092515+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:23.092527+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:04:23.092945+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:04:23.093007+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:04:23.100873+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:23.155281+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:23.260073+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:23.266470+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:24.490119+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:25.083651+00:00", "trade", 10.7125, 100.0]
["2026-08-31T19:04:25.231697+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:04:26.544797+00:00", "trade", 10.715, 5000.0]
["2026-08-31T19:04:26.633510+00:00", "trade", 10.72, 3600.0]
["2026-08-31T19:04:26.687860+00:00", "trade", 10.715, 400.0]
["2026-08-31T19:04:27.018822+00:00", "trade", 10.715, 90.0]
["2026-08-31T19:04:27.144722+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:04:27.349175+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:04:27.349194+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:27.349288+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:27.349412+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:27.349423+00:00", "trade", 10.715, 198.0]
["2026-08-31T19:04:27.349455+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:04:27.349544+00:00", "trade", 10.715, 95.0]
["2026-08-31T19:04:27.349792+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:04:27.349856+00:00", "trade", 10.715, 199.0]
["2026-08-31T19:04:27.386399+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:27.386410+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:27.386616+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:27.386842+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:04:27.386871+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:27.387376+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:27.394103+00:00", "trade", 10.715, 207.0]
["2026-08-31T19:04:27.419032+00:00", "trade", 10.7162, 200.0]
["2026-08-31T19:04:27.443102+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:27.738773+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:28.460957+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:28.478822+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:28.597468+00:00", "trade", 10.7199, 500.0]
["2026-08-31T19:04:28.759003+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:28.808883+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:28.838335+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:29.659234+00:00", "trade", 10.7123, 1.0]
["2026-08-31T19:04:30.139563+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:30.153371+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:32.760415+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:34.659890+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:04:34.662489+00:00", "trade", 10.715, 17.0]
["2026-08-31T19:04:34.663103+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:34.664870+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:04:38.043070+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:04:38.043459+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:38.209807+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:38.291409+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:04:38.291460+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:38.851886+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:38.944526+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:38.952056+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:38.956681+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:39.982921+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:39.982948+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:39.983484+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:40.021678+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:40.027961+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:43.252950+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:04:44.279963+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:44.279990+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:44.296298+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:44.314235+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:04:44.416173+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:44.445175+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:44.544532+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:44.957244+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:44.957269+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:44.957773+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:45.178453+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:46.294078+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:46.294085+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:47.219790+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:48.188604+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:48.523773+00:00", "trade", 10.7128, 100.0]
["2026-08-31T19:04:48.672224+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:04:48.683572+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:49.108949+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:49.391691+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:51.146964+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:51.147614+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:51.147865+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:52.232419+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:52.232446+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:52.889239+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:52.889265+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:54.712370+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:54.771471+00:00", "trade", 10.716, 1000.0]
["2026-08-31T19:04:54.772180+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:04:54.968811+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:55.192873+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:55.294955+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:04:56.142455+00:00", "trade", 10.7101, 100.0]
["2026-08-31T19:04:56.143200+00:00", "trade", 10.715, 45.0]
["2026-08-31T19:04:56.283235+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:57.036264+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:57.542067+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:58.087107+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:58.270202+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:58.939282+00:00", "trade", 10.7138, 100.0]
["2026-08-31T19:04:59.097685+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:59.116385+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:59.630809+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:04:59.630815+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:00.776242+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:01.068323+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:02.471960+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:02.530921+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:02.589976+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:03.360018+00:00", "trade", 10.7199, 20.0]
["2026-08-31T19:05:04.283108+00:00", "trade", 10.7112, 100.0]
["2026-08-31T19:05:04.283737+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:05:04.298331+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:05:04.855639+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:05.002343+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:05.002566+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:06.198779+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:07.894404+00:00", "trade", 10.715, 741.0]
["2026-08-31T19:05:07.894813+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:07.896020+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:07.896803+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:05:07.897473+00:00", "trade", 10.72, 541.0]
["2026-08-31T19:05:08.127261+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:08.127285+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:08.375811+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:09.195588+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:11.286602+00:00", "trade", 10.7137, 100.0]
["2026-08-31T19:05:11.369501+00:00", "trade", 10.715429, 1.0]
["2026-08-31T19:05:11.369591+00:00", "trade", 10.715429, 117.0]
["2026-08-31T19:05:11.416187+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:11.416879+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:11.927041+00:00", "trade", 10.715, 400.0]
["2026-08-31T19:05:11.947781+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:11.947847+00:00", "trade", 10.715, 400.0]
["2026-08-31T19:05:11.973760+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:11.985412+00:00", "trade", 10.715, 7.0]
["2026-08-31T19:05:11.985422+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:05:11.985428+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:11.985433+00:00", "trade", 10.715, 486.0]
["2026-08-31T19:05:11.985921+00:00", "trade", 10.715, 787.0]
["2026-08-31T19:05:11.986208+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:11.986395+00:00", "trade", 10.715, 787.0]
["2026-08-31T19:05:11.986909+00:00", "trade", 10.715, 20.0]
["2026-08-31T19:05:11.986921+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:11.986941+00:00", "trade", 10.715, 40.0]
["2026-08-31T19:05:11.987025+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:11.994034+00:00", "trade", 10.715, 4.0]
["2026-08-31T19:05:11.995211+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:11.995308+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:11.995327+00:00", "trade", 10.715, 6.0]
["2026-08-31T19:05:11.995857+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:11.996850+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:12.003126+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:12.005889+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:12.027683+00:00", "trade", 10.715, 7.0]
["2026-08-31T19:05:12.121499+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:05:12.127589+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.127809+00:00", "trade", 10.715, 142.0]
["2026-08-31T19:05:12.324880+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.324883+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.325437+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.325469+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:05:12.329390+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:12.329391+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:05:12.329392+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:12.329394+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:12.329397+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:12.329399+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:05:12.329399+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:12.329672+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.329687+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:12.329694+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.329695+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:12.329710+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:12.329717+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:12.329746+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.330015+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.330066+00:00", "trade", 10.72, 20.0]
["2026-08-31T19:05:12.330235+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.361619+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:12.533413+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:05:12.638742+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:05:12.819930+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.820284+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:12.902107+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.002875+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.023939+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:13.024531+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.032500+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.033336+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.050685+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.065641+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.094849+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.094857+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.208235+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.256733+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:13.770139+00:00", "trade", 10.71, 37.0]
["2026-08-31T19:05:14.213656+00:00", "trade", 10.7134, 1000.0]
["2026-08-31T19:05:14.229568+00:00", "trade", 10.72, 57.0]
["2026-08-31T19:05:14.229570+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:14.229570+00:00", "trade", 10.72, 20.0]
["2026-08-31T19:05:14.229571+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:05:14.229574+00:00", "trade", 10.72, 13.0]
["2026-08-31T19:05:14.229783+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:14.237322+00:00", "trade", 10.7199, 2.0]
["2026-08-31T19:05:14.238385+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:14.343503+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:14.426426+00:00", "trade", 10.715, 9.0]
["2026-08-31T19:05:14.576037+00:00", "trade", 10.7137, 100.0]
["2026-08-31T19:05:14.630479+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:14.916036+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:15.255228+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:15.255281+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:15.992336+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:16.064591+00:00", "trade", 10.72, 9.0]
["2026-08-31T19:05:16.874464+00:00", "trade", 10.7137, 100.0]
["2026-08-31T19:05:16.913972+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:16.914204+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:16.914252+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:17.294654+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:17.294655+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:17.294677+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:17.294710+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:17.784461+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:17.784513+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:17.784563+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:17.784610+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:18.032217+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:18.067671+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:18.067774+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:18.334759+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:18.338840+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:18.338902+00:00", "trade", 10.72, 12.0]
["2026-08-31T19:05:18.338924+00:00", "trade", 10.72, 1432.0]
["2026-08-31T19:05:18.338926+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:05:18.338927+00:00", "trade", 10.72, 582.0]
["2026-08-31T19:05:18.338945+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:05:18.338951+00:00", "trade", 10.72, 804.0]
["2026-08-31T19:05:18.338959+00:00", "trade", 10.72, 158.0]
["2026-08-31T19:05:18.339201+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:18.341383+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:18.342073+00:00", "trade", 10.72, 12.0]
["2026-08-31T19:05:18.342616+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:18.584386+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:05:18.692830+00:00", "trade", 10.72, 272.0]
["2026-08-31T19:05:18.795684+00:00", "trade", 10.72, 453.0]
["2026-08-31T19:05:18.926448+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:18.933182+00:00", "trade", 10.7138, 100.0]
["2026-08-31T19:05:19.282439+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:19.335681+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:19.335898+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:05:19.343249+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:19.358882+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:19.434391+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:19.435171+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:19.442019+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:19.471364+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:05:20.864239+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:20.864287+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:20.934082+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:20.934222+00:00", "trade", 10.7199, 3000.0]
["2026-08-31T19:05:21.247948+00:00", "trade", 10.715, 4.0]
["2026-08-31T19:05:24.491154+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:05:26.944044+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:05:27.460400+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:27.460452+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:28.380260+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:28.727964+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:28.839803+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:29.243940+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:29.352352+00:00", "trade", 10.7101, 100.0]
["2026-08-31T19:05:30.103360+00:00", "trade", 10.7141, 200.0]
["2026-08-31T19:05:30.435694+00:00", "trade", 10.7123, 123.0]
["2026-08-31T19:05:31.279299+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:31.337508+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:05:31.635409+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:05:31.636853+00:00", "trade", 10.72, 35.0]
["2026-08-31T19:05:31.636889+00:00", "trade", 10.72, 165.0]
["2026-08-31T19:05:31.733434+00:00", "trade", 10.715, 50.0]
["2026-08-31T19:05:31.812303+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:32.637581+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:05:33.064045+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:33.168985+00:00", "trade", 10.7183, 500.0]
["2026-08-31T19:05:34.595356+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:36.130201+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:36.130257+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:36.154926+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:36.155206+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:36.403932+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:05:36.728848+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:36.728895+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:37.264753+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:05:37.482876+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:37.577945+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:37.578008+00:00", "trade", 10.72, 98.0]
["2026-08-31T19:05:37.578599+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:37.578653+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:37.617704+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:37.617759+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:37.746134+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:37.807519+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:37.920715+00:00", "trade", 10.7199, 453.0]
["2026-08-31T19:05:37.991552+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:37.998112+00:00", "trade", 10.72, 272.0]
["2026-08-31T19:05:37.998139+00:00", "trade", 10.715, 272.0]
["2026-08-31T19:05:37.998703+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.062492+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:38.062550+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.166630+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.191243+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.191292+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.191435+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.191486+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.503560+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.503594+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:38.963942+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:38.964107+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:39.094809+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:39.095157+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:39.095206+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:40.071478+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:40.071534+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:40.240920+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:40.246778+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:40.247499+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:40.247515+00:00", "trade", 10.715, 39.0]
["2026-08-31T19:05:40.397838+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:40.901988+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:40.902034+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:41.149772+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:41.149835+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:41.261727+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:41.283437+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:05:41.283442+00:00", "trade", 10.72, 12.0]
["2026-08-31T19:05:41.375029+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:41.573719+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:41.780333+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:41.792879+00:00", "trade", 10.715, 2400.0]
["2026-08-31T19:05:41.794257+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:41.794451+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:42.227477+00:00", "trade", 10.72, 88.0]
["2026-08-31T19:05:42.228000+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:42.229493+00:00", "trade", 10.715, 73.0]
["2026-08-31T19:05:42.325702+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:42.680195+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:43.021384+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:43.230124+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:43.231358+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:44.382355+00:00", "trade", 10.72, 196.0]
["2026-08-31T19:05:44.382499+00:00", "trade", 10.72, 40.0]
["2026-08-31T19:05:44.382938+00:00", "trade", 10.72, 25.0]
["2026-08-31T19:05:44.584789+00:00", "trade", 10.715, 20.0]
["2026-08-31T19:05:44.599413+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:05:45.023848+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:45.036196+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:05:45.109707+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:45.234440+00:00", "trade", 10.7186, 1.0]
["2026-08-31T19:05:45.682943+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:45.821334+00:00", "trade", 10.7186, 1.0]
["2026-08-31T19:05:46.231371+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:46.445510+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:46.445554+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:46.698160+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:46.698212+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:46.711709+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:47.106207+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:47.906638+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:05:48.530545+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:05:48.531551+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:05:48.534756+00:00", "trade", 10.715, 787.0]
["2026-08-31T19:05:48.534917+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:05:48.535018+00:00", "trade", 10.715, 339.0]
["2026-08-31T19:05:48.535248+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:05:48.535311+00:00", "trade", 10.715, 215.0]
["2026-08-31T19:05:48.535326+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:05:48.535369+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:05:48.536144+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:05:48.536555+00:00", "trade", 10.715, 396.0]
["2026-08-31T19:05:48.536617+00:00", "trade", 10.715, 104.0]
["2026-08-31T19:05:48.536954+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:05:48.537335+00:00", "trade", 10.715, 215.0]
["2026-08-31T19:05:48.549176+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:05:48.599990+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:48.600043+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:48.936438+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:48.936500+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:49.109131+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:49.109415+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:50.085536+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:50.085588+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:50.085815+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:50.535995+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:05:51.631842+00:00", "trade", 10.72, 2000.0]
["2026-08-31T19:05:51.762118+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:51.810515+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:05:51.810778+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:51.909622+00:00", "trade", 10.715, 272.0]
["2026-08-31T19:05:52.123045+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:52.170357+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:52.541470+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:52.651704+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:52.651852+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:52.731918+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:52.874592+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:52.923725+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:05:53.029124+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:53.685299+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:54.513313+00:00", "trade", 10.72, 825.0]
["2026-08-31T19:05:56.547243+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:05:57.060407+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:57.663544+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:05:59.186850+00:00", "trade", 10.7143, 96.0]
["2026-08-31T19:05:59.187546+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:06:00.154520+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:06:00.418389+00:00", "trade", 10.715, 8.0]
["2026-08-31T19:06:00.781525+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:00.781722+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:01.153168+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:01.153282+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:01.231365+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:01.336562+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:01.852155+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:01.852345+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:01.880886+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:01.883553+00:00", "trade", 10.715, 9.0]
["2026-08-31T19:06:01.883670+00:00", "trade", 10.715, 6.0]
["2026-08-31T19:06:02.231369+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:02.436903+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:02.879644+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:02.928335+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:03.062055+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:03.478783+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:03.652691+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:06:05.107330+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:05.147614+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:05.187462+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:05.542510+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:08.850061+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:08.851858+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:09.260424+00:00", "trade", 10.7173, 300.0]
["2026-08-31T19:06:09.316976+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:06:09.471967+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:11.258461+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:11.377677+00:00", "trade", 10.717142, 9.0]
["2026-08-31T19:06:12.606993+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:13.203549+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:13.203558+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:13.206280+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:13.230493+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:14.199786+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:15.839309+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:16.294076+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:16.913342+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:06:16.931110+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:18.186153+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:18.237661+00:00", "trade", 10.715, 80.0]
["2026-08-31T19:06:18.798232+00:00", "trade", 10.7169, 185.0]
["2026-08-31T19:06:18.798298+00:00", "trade", 10.717, 14.0]
["2026-08-31T19:06:18.798335+00:00", "trade", 10.7171, 22.0]
["2026-08-31T19:06:18.798368+00:00", "trade", 10.718, 8.0]
["2026-08-31T19:06:18.798398+00:00", "trade", 10.7164, 15.0]
["2026-08-31T19:06:19.869289+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:20.334380+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:20.379365+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:20.388083+00:00", "trade", 10.7144, 100.0]
["2026-08-31T19:06:20.469897+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:20.487827+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:20.816793+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:21.306387+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:21.402639+00:00", "trade", 10.7156, 100.0]
["2026-08-31T19:06:21.500779+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:06:21.501487+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:06:23.840968+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:06:24.286223+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:06:24.434829+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:25.016962+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:25.090197+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:25.090925+00:00", "trade", 10.715, 30.0]
["2026-08-31T19:06:25.634441+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:26.730523+00:00", "trade", 10.7199, 279.0]
["2026-08-31T19:06:26.736808+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:26.896908+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:27.226458+00:00", "trade", 10.715, 40.0]
["2026-08-31T19:06:27.669345+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:27.820119+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:28.262186+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:28.265972+00:00", "trade", 10.715, 6.0]
["2026-08-31T19:06:28.297585+00:00", "trade", 10.715, 29.0]
["2026-08-31T19:06:29.108088+00:00", "trade", 10.715, 7.0]
["2026-08-31T19:06:29.108142+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:29.108716+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:29.116275+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:29.142982+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:29.495988+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:06:30.356501+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:30.662708+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:31.186551+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:31.204246+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:31.257195+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:06:31.283272+00:00", "trade", 10.72, 230.0]
["2026-08-31T19:06:31.283590+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:06:31.352038+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:35.119997+00:00", "trade", 10.715, 6.0]
["2026-08-31T19:06:35.120665+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:06:35.121086+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:06:35.121184+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.121313+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:06:35.121349+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.121369+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.121489+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:06:35.123716+00:00", "trade", 10.715, 284.0]
["2026-08-31T19:06:35.124560+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:35.126027+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:06:35.231099+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.231118+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.231313+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.231604+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.231623+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:06:35.232705+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.276899+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:35.393782+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:35.558553+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:37.598619+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:37.602094+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:37.602868+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:37.606970+00:00", "trade", 10.7101, 1.0]
["2026-08-31T19:06:37.615561+00:00", "trade", 10.715, 16.0]
["2026-08-31T19:06:37.621257+00:00", "trade", 10.715, 9.0]
["2026-08-31T19:06:37.689151+00:00", "trade", 10.715, 140.0]
["2026-08-31T19:06:39.220591+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:39.220984+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:39.221275+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:41.344878+00:00", "trade", 10.7156, 200.0]
["2026-08-31T19:06:43.126006+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:43.129510+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:43.130187+00:00", "trade", 10.715, 4.0]
["2026-08-31T19:06:43.154762+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:44.172745+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:45.185535+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:06:46.582183+00:00", "trade", 10.715, 559.0]
["2026-08-31T19:06:46.582547+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:46.837480+00:00", "trade", 10.7101, 10.0]
["2026-08-31T19:06:46.900802+00:00", "trade", 10.7101, 1808.0]
["2026-08-31T19:06:47.649991+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:06:47.650730+00:00", "trade", 10.715, 20.0]
["2026-08-31T19:06:48.266988+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:50.146410+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:50.147063+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:50.152309+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:50.174178+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:50.199124+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:50.203742+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:50.203749+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:06:50.203760+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:06:50.203765+00:00", "trade", 10.715, 4.0]
["2026-08-31T19:06:50.203984+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:50.205744+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:06:50.208310+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:06:50.236349+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:50.314305+00:00", "trade", 10.7103, 40.0]
["2026-08-31T19:06:50.357308+00:00", "trade", 10.715, 7.0]
["2026-08-31T19:06:51.011507+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:51.217092+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:52.301298+00:00", "trade", 10.714741, 79.0]
["2026-08-31T19:06:52.351842+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:52.670122+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:52.891377+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:53.528665+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:53.894470+00:00", "trade", 10.715, 153.0]
["2026-08-31T19:06:55.292440+00:00", "trade", 10.715, 2400.0]
["2026-08-31T19:06:55.874932+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:55.885246+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:06:56.287088+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:56.329510+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:56.569940+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:56.904271+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:06:57.097592+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:57.115082+00:00", "trade", 10.715, 152.0]
["2026-08-31T19:06:57.216462+00:00", "trade", 10.715, 36.0]
["2026-08-31T19:06:57.231268+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:57.753550+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:57.968360+00:00", "trade", 10.7199, 1865.0]
["2026-08-31T19:06:57.968410+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:57.968735+00:00", "trade", 10.7199, 1.0]
["2026-08-31T19:06:58.002067+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.182794+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.574049+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.575030+00:00", "trade", 10.72, 431.0]
["2026-08-31T19:06:58.575058+00:00", "trade", 10.72, 69.0]
["2026-08-31T19:06:58.575059+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:06:58.575065+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.575326+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.575344+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:06:58.575353+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:58.575357+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:06:58.575358+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.575366+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.575400+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:06:58.575403+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.575415+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:06:58.575626+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:06:58.575676+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.575693+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.575944+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.583137+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:06:58.583916+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.585724+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.607434+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.694726+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.909429+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.909641+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.910930+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:58.911298+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:59.110940+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:06:59.111601+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:06:59.111643+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:06:59.231367+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:59.272210+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:59.344668+00:00", "trade", 10.715, 39.0]
["2026-08-31T19:06:59.574038+00:00", "trade", 10.7156, 200.0]
["2026-08-31T19:06:59.737714+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:59.737925+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:06:59.776144+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.136533+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.136893+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.231366+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.231726+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.231829+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.407191+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.414216+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.414729+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:01.815936+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:02.114311+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:02.114406+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:02.501153+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:02.879001+00:00", "trade", 10.715, 30.0]
["2026-08-31T19:07:02.879411+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:02.965370+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:07:02.965395+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:07:02.965409+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:03.231276+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:03.390647+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:03.396963+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:03.423692+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:03.490510+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:03.660355+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:03.660359+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:07:03.981873+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:03.985069+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:04.592518+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.190536+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.191009+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.191016+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.344140+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.460169+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.460456+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.460462+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.569011+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.653143+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.653309+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.699875+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:05.864852+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:06.279259+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:06.676652+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:07.374531+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:07.457403+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:07.565002+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:07.565252+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:07.831211+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:07.879168+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:08.748598+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:09.830814+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:07:09.831509+00:00", "trade", 10.715, 3.0]
["2026-08-31T19:07:09.927627+00:00", "trade", 10.715, 485.0]
["2026-08-31T19:07:10.176743+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:10.231259+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:10.236407+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:11.161445+00:00", "trade", 10.715, 9.0]
["2026-08-31T19:07:12.294092+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:12.295241+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:12.296310+00:00", "trade", 10.72, 60.0]
["2026-08-31T19:07:12.479266+00:00", "trade", 10.715, 500.0]
["2026-08-31T19:07:12.489355+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:12.638028+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:12.855376+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:07:13.428148+00:00", "trade", 10.7156, 26.0]
["2026-08-31T19:07:13.607767+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:07:13.775337+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:13.902265+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:14.978408+00:00", "trade", 10.72, 648.0]
["2026-08-31T19:07:15.413410+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:15.628603+00:00", "trade", 10.715, 400.0]
["2026-08-31T19:07:15.629300+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:15.797666+00:00", "trade", 10.72, 454.0]
["2026-08-31T19:07:15.845717+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:15.937185+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:16.015629+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:16.628966+00:00", "trade", 10.715, 200.0]
["2026-08-31T19:07:16.782034+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:16.916780+00:00", "trade", 10.72, 975.0]
["2026-08-31T19:07:16.979006+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:07:17.006275+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:17.772762+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:07:18.395615+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:18.487477+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:18.505698+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:07:19.066166+00:00", "trade", 10.72, 92.0]
["2026-08-31T19:07:19.066228+00:00", "trade", 10.72, 11.0]
["2026-08-31T19:07:19.066288+00:00", "trade", 10.72, 2580.0]
["2026-08-31T19:07:19.066288+00:00", "trade", 10.72, 28.0]
["2026-08-31T19:07:19.066288+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066307+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:07:19.066307+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066313+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066320+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066327+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066334+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066340+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066346+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066352+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066359+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066852+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066939+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:07:19.066939+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066940+00:00", "trade", 10.72, 296.0]
["2026-08-31T19:07:19.066946+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066958+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066965+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066984+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.066990+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067007+00:00", "trade", 10.72, 345.0]
["2026-08-31T19:07:19.067017+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:07:19.067022+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067028+00:00", "trade", 10.72, 40.0]
["2026-08-31T19:07:19.067039+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067050+00:00", "trade", 10.72, 18.0]
["2026-08-31T19:07:19.067055+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067077+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067078+00:00", "trade", 10.72, 504.0]
["2026-08-31T19:07:19.067079+00:00", "trade", 10.72, 1000.0]
["2026-08-31T19:07:19.067080+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067082+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067086+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067087+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067087+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:07:19.067087+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067091+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:07:19.067092+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067095+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067096+00:00", "trade", 10.72, 68.0]
["2026-08-31T19:07:19.067098+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067098+00:00", "trade", 10.72, 20.0]
["2026-08-31T19:07:19.067099+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067103+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067103+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067105+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067105+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067106+00:00", "trade", 10.72, 27.0]
["2026-08-31T19:07:19.067111+00:00", "trade", 10.72, 8500.0]
["2026-08-31T19:07:19.067111+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067111+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067112+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067113+00:00", "trade", 10.72, 55.0]
["2026-08-31T19:07:19.067118+00:00", "trade", 10.72, 790.0]
["2026-08-31T19:07:19.067118+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067118+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067119+00:00", "trade", 10.72, 400.0]
["2026-08-31T19:07:19.067121+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067125+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:07:19.067125+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:07:19.067125+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067126+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067128+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067131+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067138+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067144+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067145+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067150+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067151+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067155+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067157+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067160+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067164+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067170+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067170+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067177+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067183+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067184+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067188+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067217+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067223+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067227+00:00", "trade", 10.72, 11.0]
["2026-08-31T19:07:19.067230+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067236+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067242+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067245+00:00", "trade", 10.72, 19.0]
["2026-08-31T19:07:19.067248+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067250+00:00", "trade", 10.72, 1000.0]
["2026-08-31T19:07:19.067252+00:00", "trade", 10.72, 80.0]
["2026-08-31T19:07:19.067255+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067256+00:00", "trade", 10.72, 41.0]
["2026-08-31T19:07:19.067256+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067260+00:00", "trade", 10.72, 159.0]
["2026-08-31T19:07:19.067262+00:00", "trade", 10.72, 16.0]
["2026-08-31T19:07:19.067264+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067265+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:07:19.067269+00:00", "trade", 10.72, 9.0]
["2026-08-31T19:07:19.067270+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067274+00:00", "trade", 10.72, 1300.0]
["2026-08-31T19:07:19.067274+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067274+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067278+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067278+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067282+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067282+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067283+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067285+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067288+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:07:19.067290+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067291+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067293+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:07:19.067294+00:00", "trade", 10.72, 20.0]
["2026-08-31T19:07:19.067296+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067299+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067301+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067304+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067308+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067314+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067321+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067328+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067335+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067347+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067354+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067361+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067368+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067377+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067384+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067392+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067398+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067403+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:07:19.067405+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067438+00:00", "trade", 10.72, 22.0]
["2026-08-31T19:07:19.067440+00:00", "trade", 10.72, 12.0]
["2026-08-31T19:07:19.067440+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067461+00:00", "trade", 10.72, 15.0]
["2026-08-31T19:07:19.067463+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067463+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067465+00:00", "trade", 10.72, 260.0]
["2026-08-31T19:07:19.067468+00:00", "trade", 10.72, 19.0]
["2026-08-31T19:07:19.067490+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067499+00:00", "trade", 10.72, 383.0]
["2026-08-31T19:07:19.067525+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067537+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067539+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067591+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:07:19.067632+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:07:19.067635+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:07:19.067635+00:00", "trade", 10.72, 2.0]
["2026-08-31T19:07:19.067635+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:07:19.067639+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:07:19.067643+00:00", "trade", 10.72, 6.0]
["2026-08-31T19:07:19.067643+00:00", "trade", 10.72, 9.0]
["2026-08-31T19:07:19.067643+00:00", "trade", 10.72, 305.0]
["2026-08-31T19:07:19.067645+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067648+00:00", "trade", 10.72, 40.0]
["2026-08-31T19:07:19.067650+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067651+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:07:19.067653+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067653+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067653+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067657+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067662+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067662+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067662+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067664+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067669+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067670+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067670+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067672+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067672+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067678+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067678+00:00", "trade", 10.72, 13.0]
["2026-08-31T19:07:19.067679+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067680+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067680+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067688+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067688+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067688+00:00", "trade", 10.72, 600.0]
["2026-08-31T19:07:19.067688+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:07:19.067695+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067697+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067697+00:00", "trade", 10.72, 12.0]
["2026-08-31T19:07:19.067697+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:07:19.067701+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067705+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:07:19.067705+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:07:19.067705+00:00", "trade", 10.72, 2.0]
["2026-08-31T19:07:19.067708+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:07:19.067712+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067714+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:07:19.067714+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:07:19.067715+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:07:19.067718+00:00", "trade", 10.72, 13.0]
["2026-08-31T19:07:19.067723+00:00", "trade", 10.72, 30.0]
["2026-08-31T19:07:19.067723+00:00", "trade", 10.72, 1200.0]
["2026-08-31T19:07:19.067723+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067723+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:07:19.067725+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:07:19.067730+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:07:19.067730+00:00", "quote", 10.72, 10.72]
["2026-08-31T19:07:19.067730+00:00", "quote", 10.72, 10.72]
["2026-08-31T19:07:19.067733+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067733+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067733+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067737+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067740+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067741+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067748+00:00", "quote", 10.72, 10.72]
["2026-08-31T19:07:19.067755+00:00", "quote", 10.72, 10.72]
["2026-08-31T19:07:19.067762+00:00", "quote", 10.72, 10.72]
["2026-08-31T19:07:19.067768+00:00", "quote", 10.72, 10.72]
["2026-08-31T19:07:19.067774+00:00", "quote", 10.72, 10.72]
["2026-08-31T19:07:19.067776+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.067777+00:00", "trade", 10.72, 767.0]
["2026-08-31T19:07:19.067779+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.067781+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.067810+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.067852+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.067884+00:00", "trade", 10.72, 28.0]
["2026-08-31T19:07:19.067889+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.067895+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.067918+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:07:19.067979+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.067994+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068009+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.068020+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:07:19.068101+00:00", "trade", 10.72, 40.0]
["2026-08-31T19:07:19.068117+00:00", "trade", 10.72, 216.0]
["2026-08-31T19:07:19.068152+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068159+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068166+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068313+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068329+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068366+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068385+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068410+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068425+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068497+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068737+00:00", "trade", 10.72, 4700.0]
["2026-08-31T19:07:19.068811+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068816+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:07:19.068822+00:00", "trade", 10.73, 900.0]
["2026-08-31T19:07:19.068824+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.068922+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.069094+00:00", "trade", 10.73, 8.0]
["2026-08-31T19:07:19.069367+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.069864+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:07:19.069864+00:00", "trade", 10.73, 80.0]
["2026-08-31T19:07:19.069864+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:07:19.069864+00:00", "trade", 10.73, 120.0]
["2026-08-31T19:07:19.069871+00:00", "trade", 10.73, 4.0]
["2026-08-31T19:07:19.069874+00:00", "trade", 10.73, 4.0]
["2026-08-31T19:07:19.069874+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:07:19.069928+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.069935+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.070086+00:00", "trade", 10.725, 94.0]
["2026-08-31T19:07:19.070249+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.070261+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.070297+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.070754+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.070850+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.070967+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.072157+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.075545+00:00", "trade", 10.725, 200.0]
["2026-08-31T19:07:19.076315+00:00", "trade", 10.72, 400.0]
["2026-08-31T19:07:19.079666+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:07:19.083213+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:07:19.083256+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.084386+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:07:19.092237+00:00", "trade", 10.72, 11.0]
["2026-08-31T19:07:19.100153+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.115566+00:00", "trade", 10.7251, 25.0]
["2026-08-31T19:07:19.129866+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.193157+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.196831+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.206954+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.382768+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.383267+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.388228+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.389046+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.397191+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.584114+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:19.687257+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:07:20.051952+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:20.074667+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:20.075609+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:20.177713+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:20.178383+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:20.178389+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:20.290246+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:20.381454+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:20.624810+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.179083+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.179366+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.180034+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.194934+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.301438+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.311751+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:07:21.335184+00:00", "trade", 10.725, 787.0]
["2026-08-31T19:07:21.339059+00:00", "trade", 10.725, 787.0]
["2026-08-31T19:07:21.339342+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:07:21.341440+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:07:21.342022+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.343034+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.343499+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.371137+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.384237+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.384353+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.388363+00:00", "trade", 10.725, 27.0]
["2026-08-31T19:07:21.390428+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.390851+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.391368+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.391501+00:00", "trade", 10.725, 73.0]
["2026-08-31T19:07:21.396239+00:00", "trade", 10.725, 215.0]
["2026-08-31T19:07:21.396293+00:00", "trade", 10.725, 285.0]
["2026-08-31T19:07:21.397436+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:07:21.397491+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:07:21.598310+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.599352+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:21.687012+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.141095+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.178377+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.179548+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.179575+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.295061+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.303132+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.794779+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.860343+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:22.860776+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:23.352894+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:23.353374+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:23.521969+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:23.646624+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:23.647284+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:23.876051+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:24.045479+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:24.331021+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:24.331047+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:24.337590+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:24.391891+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:07:25.062352+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.109652+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.274087+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.381699+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.381726+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.381734+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.382243+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.413183+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.413207+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.415083+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.707840+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.708115+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:25.708141+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.219744+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.219768+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.219798+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.231310+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.231334+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.247462+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.247490+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.247923+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.247948+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:26.269477+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:27.231268+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:27.231731+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:27.231757+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:27.312787+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:27.990976+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:27.991241+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:27.991267+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.182519+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.294079+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.294094+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.400509+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.400534+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.401075+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.949389+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:07:28.949413+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.949439+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:28.958133+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.226921+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.226949+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.227649+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.255856+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.442864+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.450585+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.572587+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.572612+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.573150+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.587579+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.587605+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.679877+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.679919+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.831934+00:00", "trade", 10.725, 30.0]
["2026-08-31T19:07:29.955933+00:00", "trade", 10.725, 5.0]
["2026-08-31T19:07:29.960475+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.962664+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:29.962689+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:30.092139+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:30.193511+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:30.193538+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:30.195698+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:30.781016+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:30.781042+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:30.783372+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:31.231316+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:31.462996+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:31.479703+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:31.479730+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:32.119410+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:32.257166+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:32.257190+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:32.266212+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:32.266246+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:32.270712+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:07:32.273118+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:07:32.273480+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:07:32.273540+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:07:32.273917+00:00", "trade", 10.725, 400.0]
["2026-08-31T19:07:32.391915+00:00", "trade", 10.725, 59.0]
["2026-08-31T19:07:32.475204+00:00", "trade", 10.7297, 975.0]
["2026-08-31T19:07:32.490642+00:00", "trade", 10.7297, 216.0]
["2026-08-31T19:07:32.595217+00:00", "trade", 10.73, 454.0]
["2026-08-31T19:07:33.006479+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:07:33.515272+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:07:33.555603+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:33.555629+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:34.110313+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:34.110338+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:34.780391+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:34.780417+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:34.981774+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:34.986852+00:00", "trade", 10.7257, 100.0]
["2026-08-31T19:07:34.988425+00:00", "trade", 10.725, 6.0]
["2026-08-31T19:07:35.111347+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:36.212754+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:36.475887+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:07:36.864682+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:37.361337+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:37.614764+00:00", "trade", 10.73, 2000.0]
["2026-08-31T19:07:37.616646+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:37.639130+00:00", "trade", 10.725, 494.0]
["2026-08-31T19:07:37.639154+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:37.673685+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:37.674619+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:37.823150+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:37.823431+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:38.085340+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:38.085803+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:38.572132+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:38.590384+00:00", "trade", 10.725, 200.0]
["2026-08-31T19:07:38.639514+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:07:38.892622+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.182060+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.182301+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.594888+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.595200+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.595223+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.595229+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.595255+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.595959+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.710615+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.802416+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.802438+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:39.802665+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:40.179217+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:40.359148+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:40.430965+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:41.067432+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:07:41.195705+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:41.195737+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:41.206449+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:41.207458+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:41.896506+00:00", "trade", 10.725, 132.0]
["2026-08-31T19:07:42.582605+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:42.737723+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.022869+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.441258+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.640168+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:07:43.835874+00:00", "trade", 10.73, 40.0]
["2026-08-31T19:07:43.838231+00:00", "trade", 10.7261, 40.0]
["2026-08-31T19:07:43.838381+00:00", "trade", 10.7261, 90.0]
["2026-08-31T19:07:43.898483+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:07:43.902203+00:00", "trade", 10.73, 6.0]
["2026-08-31T19:07:43.902204+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902220+00:00", "trade", 10.73, 94.0]
["2026-08-31T19:07:43.902220+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902222+00:00", "trade", 10.73, 50.0]
["2026-08-31T19:07:43.902223+00:00", "trade", 10.73, 900.0]
["2026-08-31T19:07:43.902224+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:07:43.902227+00:00", "trade", 10.73, 356.0]
["2026-08-31T19:07:43.902229+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902235+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902242+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902245+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:07:43.902249+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902255+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902261+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902268+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902275+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902281+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902288+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902295+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902301+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902307+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902314+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902320+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902583+00:00", "trade", 10.73, 17.0]
["2026-08-31T19:07:43.902590+00:00", "trade", 10.73, 17.0]
["2026-08-31T19:07:43.902603+00:00", "trade", 10.73, 2.0]
["2026-08-31T19:07:43.902607+00:00", "trade", 10.73, 6.0]
["2026-08-31T19:07:43.902634+00:00", "trade", 10.73, 6.0]
["2026-08-31T19:07:43.902686+00:00", "trade", 10.73, 2.0]
["2026-08-31T19:07:43.902807+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.902931+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.903116+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.903376+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:07:43.904122+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:43.904186+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:44.048295+00:00", "trade", 10.725, 20.0]
["2026-08-31T19:07:44.048726+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:44.102232+00:00", "trade", 10.7269, 9.0]
["2026-08-31T19:07:44.521274+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:44.667658+00:00", "trade", 10.7188, 100.0]
["2026-08-31T19:07:45.601487+00:00", "trade", 10.7295, 1.0]
["2026-08-31T19:07:46.066474+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:46.249178+00:00", "trade", 10.7299, 5000.0]
["2026-08-31T19:07:46.381833+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:46.888198+00:00", "trade", 10.7161, 100.0]
["2026-08-31T19:07:48.974668+00:00", "trade", 10.7189, 100.0]
["2026-08-31T19:07:49.522763+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:07:50.070149+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:07:50.149860+00:00", "trade", 10.7161, 70.0]
["2026-08-31T19:07:50.172372+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:50.373646+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:50.374118+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:50.374203+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:51.079837+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:51.080094+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:52.110569+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:52.294074+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:53.077361+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:53.225749+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:07:54.536067+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:55.096030+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:55.294082+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:55.644688+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:07:56.600148+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:56.645280+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:07:56.808635+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:56.816680+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:56.964709+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:07:57.007229+00:00", "trade", 10.7192, 100.0]
["2026-08-31T19:07:57.747710+00:00", "trade", 10.72, 595.0]
["2026-08-31T19:07:58.062091+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:58.085834+00:00", "trade", 10.725, 300.0]
["2026-08-31T19:07:58.086816+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:58.088075+00:00", "trade", 10.7161, 100.0]
["2026-08-31T19:07:58.139646+00:00", "trade", 10.725, 92.0]
["2026-08-31T19:07:58.191973+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:07:58.202195+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:58.209230+00:00", "trade", 10.725, 92.0]
["2026-08-31T19:07:59.011118+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:59.109937+00:00", "trade", 10.722413, 10.0]
["2026-08-31T19:07:59.188577+00:00", "trade", 10.7212, 66.0]
["2026-08-31T19:07:59.231327+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:59.497141+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:59.760379+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:07:59.814000+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:59.859431+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:59.860341+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:07:59.953272+00:00", "trade", 10.719, 8.0]
["2026-08-31T19:08:00.760279+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:01.231283+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:01.231290+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:01.334506+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:02.685432+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:03.654057+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:04.088039+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:04.088062+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:04.088496+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:04.090998+00:00", "trade", 10.725, 92.0]
["2026-08-31T19:08:04.093511+00:00", "trade", 10.725, 8.0]
["2026-08-31T19:08:04.231313+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:04.231569+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:04.246795+00:00", "trade", 10.725, 92.0]
["2026-08-31T19:08:04.465870+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:04.471926+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:04.871040+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:04.871298+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:04.904082+00:00", "trade", 10.73, 839.0]
["2026-08-31T19:08:05.195197+00:00", "trade", 10.725, 600.0]
["2026-08-31T19:08:05.195573+00:00", "trade", 10.725, 270.0]
["2026-08-31T19:08:05.215148+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:05.496803+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:05.497643+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:06.195967+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:08:07.113642+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.226654+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.226661+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.314041+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.376368+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.376401+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.404622+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.602729+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.602860+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.618535+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.979766+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:07.979866+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:08:07.998331+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:08.002223+00:00", "trade", 10.7246, 10.0]
["2026-08-31T19:08:08.231264+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:08.231271+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:08.280554+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:08.294074+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:08.741262+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:09.565159+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:08:09.566773+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:09.567029+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:09.569830+00:00", "trade", 10.73, 7.0]
["2026-08-31T19:08:09.792128+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:09.792291+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:10.004402+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:08:10.294085+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:10.294337+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:10.829260+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:11.642173+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.442375+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.442376+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:08:12.442394+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:08:12.442395+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.442402+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.442409+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.442415+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.442422+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.442429+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.443130+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.456439+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:08:12.457221+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.813883+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:12.956488+00:00", "trade", 10.722814, 71.0]
["2026-08-31T19:08:13.231273+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:13.306377+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:13.322530+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:13.420589+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:13.421048+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:13.507803+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:13.601947+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:08:14.231273+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:14.442470+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:14.442731+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:14.588498+00:00", "trade", 10.7201, 500.0]
["2026-08-31T19:08:14.591826+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:14.752254+00:00", "trade", 10.73, 3000.0]
["2026-08-31T19:08:14.779796+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:14.830832+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:15.189982+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:15.556223+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:15.609177+00:00", "trade", 10.72, 44.0]
["2026-08-31T19:08:15.710640+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:15.718736+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:16.009360+00:00", "trade", 10.73, 40.0]
["2026-08-31T19:08:16.009424+00:00", "trade", 10.73, 53.0]
["2026-08-31T19:08:16.009489+00:00", "trade", 10.73, 11.0]
["2026-08-31T19:08:16.028295+00:00", "trade", 10.73, 11.0]
["2026-08-31T19:08:16.599870+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:16.713594+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:16.720120+00:00", "trade", 10.73, 9.0]
["2026-08-31T19:08:18.196994+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:18.386591+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:18.580363+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:08:18.580390+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:18.580397+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:18.588493+00:00", "trade", 10.725, 300.0]
["2026-08-31T19:08:18.803880+00:00", "trade", 10.7219, 102.0]
["2026-08-31T19:08:19.038075+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:19.231260+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:19.697831+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:08:19.875241+00:00", "trade", 10.7219, 100.0]
["2026-08-31T19:08:20.282306+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:20.592597+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:20.610489+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:20.611297+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:08:21.865956+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:22.575856+00:00", "trade", 10.7219, 100.0]
["2026-08-31T19:08:22.702435+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:22.968370+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:22.974498+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:24.073519+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:24.074022+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:24.727116+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:24.727123+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:24.727136+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:08:24.892626+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:24.892916+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:25.083573+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:25.083861+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:25.110960+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:25.111215+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:25.380662+00:00", "trade", 10.73, 12.0]
["2026-08-31T19:08:25.672785+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.067544+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.258533+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.259103+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.271936+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.294077+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.312772+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.359655+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.444316+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.444468+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.474327+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.549843+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:26.583090+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.227014+00:00", "trade", 10.73, 15.0]
["2026-08-31T19:08:27.228415+00:00", "trade", 10.73, 175.0]
["2026-08-31T19:08:27.228424+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:08:27.228429+00:00", "trade", 10.73, 699.0]
["2026-08-31T19:08:27.239397+00:00", "trade", 10.73, 11.0]
["2026-08-31T19:08:27.453531+00:00", "trade", 10.7196, 1.0]
["2026-08-31T19:08:27.551242+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.572720+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.572994+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.588027+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.588034+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.664481+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.817746+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.938058+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.938339+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:27.947457+00:00", "trade", 10.7299, 3900.0]
["2026-08-31T19:08:28.178110+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:28.178794+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:28.495698+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:28.495953+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:28.693056+00:00", "trade", 10.7251, 500.0]
["2026-08-31T19:08:28.944627+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:28.944880+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:29.109958+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:29.232143+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:29.232171+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:29.969258+00:00", "trade", 10.7223, 16.0]
["2026-08-31T19:08:29.997201+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:08:31.256214+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:31.316996+00:00", "trade", 10.73, 82.0]
["2026-08-31T19:08:31.317295+00:00", "trade", 10.73, 118.0]
["2026-08-31T19:08:31.319319+00:00", "trade", 10.725, 82.0]
["2026-08-31T19:08:31.319530+00:00", "trade", 10.725, 118.0]
["2026-08-31T19:08:31.391983+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:31.847002+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:08:32.080921+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:32.081176+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:32.110666+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:32.277066+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:32.277090+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:33.272680+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:33.272688+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:33.272711+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:08:33.725146+00:00", "trade", 10.73, 45.0]
["2026-08-31T19:08:33.727477+00:00", "trade", 10.73, 11.0]
["2026-08-31T19:08:33.729709+00:00", "trade", 10.73, 44.0]
["2026-08-31T19:08:34.180157+00:00", "trade", 10.73, 2000.0]
["2026-08-31T19:08:34.565545+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:34.566540+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:34.566810+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:34.567016+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:35.649037+00:00", "trade", 10.721, 400.0]
["2026-08-31T19:08:36.294081+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:36.803668+00:00", "trade", 10.725, 25.0]
["2026-08-31T19:08:36.809937+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:36.852746+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:36.986719+00:00", "trade", 10.7168, 100.0]
["2026-08-31T19:08:37.111115+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:37.132362+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:37.132389+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:37.132654+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:37.294076+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:37.295559+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:37.471137+00:00", "trade", 10.725, 700.0]
["2026-08-31T19:08:37.523570+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:37.685426+00:00", "trade", 10.725, 48.0]
["2026-08-31T19:08:37.727459+00:00", "trade", 10.73, 870.0]
["2026-08-31T19:08:37.727509+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:37.992525+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:38.931149+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:38.931171+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:38.942601+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:39.105104+00:00", "trade", 10.7295, 300.0]
["2026-08-31T19:08:39.623194+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:08:39.717729+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:40.642712+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:40.772773+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:40.824312+00:00", "trade", 10.7203, 200.0]
["2026-08-31T19:08:40.906498+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:40.906520+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:41.022697+00:00", "trade", 10.728038, 2.0]
["2026-08-31T19:08:41.023403+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:08:41.231267+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:41.231524+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:41.387641+00:00", "trade", 10.727, 1.0]
["2026-08-31T19:08:41.808624+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:42.516905+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:42.986228+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:42.989400+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:43.102422+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:43.105461+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:43.105541+00:00", "trade", 10.725, 299.0]
["2026-08-31T19:08:44.295514+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:45.009284+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:45.122927+00:00", "trade", 10.73, 6.0]
["2026-08-31T19:08:45.275842+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:45.668645+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:45.694669+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:46.422816+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:47.170650+00:00", "trade", 10.7273, 1.0]
["2026-08-31T19:08:47.171328+00:00", "trade", 10.73, 2.0]
["2026-08-31T19:08:47.176571+00:00", "trade", 10.73, 8.0]
["2026-08-31T19:08:47.517120+00:00", "trade", 10.7223, 32.0]
["2026-08-31T19:08:47.517529+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:47.522957+00:00", "trade", 10.7204, 1700.0]
["2026-08-31T19:08:48.682946+00:00", "trade", 10.7251, 11.0]
["2026-08-31T19:08:50.132911+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:50.133440+00:00", "trade", 10.725, 9.0]
["2026-08-31T19:08:50.187543+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:50.212039+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:50.212219+00:00", "trade", 10.725, 92.0]
["2026-08-31T19:08:50.212414+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:50.212680+00:00", "trade", 10.725, 406.0]
["2026-08-31T19:08:50.215678+00:00", "trade", 10.725, 5.0]
["2026-08-31T19:08:50.215738+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:50.226861+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:50.245245+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:50.680133+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:51.580198+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:52.146566+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:08:52.146711+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:52.149373+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:52.215928+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:53.282913+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:53.895948+00:00", "trade", 10.7234, 51.0]
["2026-08-31T19:08:53.896534+00:00", "trade", 10.725, 224.0]
["2026-08-31T19:08:53.901078+00:00", "trade", 10.7279, 10.0]
["2026-08-31T19:08:53.901143+00:00", "trade", 10.7279, 22.0]
["2026-08-31T19:08:53.901201+00:00", "trade", 10.7283, 35.0]
["2026-08-31T19:08:53.901652+00:00", "trade", 10.725, 84.0]
["2026-08-31T19:08:53.989638+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:53.990252+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:54.009270+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:08:54.065478+00:00", "trade", 10.725, 199.0]
["2026-08-31T19:08:54.076984+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:54.231313+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:54.294079+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:54.541816+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:54.542275+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:54.593080+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:08:54.646144+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:55.593717+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:08:55.626542+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:08:55.855097+00:00", "trade", 10.725, 200.0]
["2026-08-31T19:08:55.855387+00:00", "trade", 10.725, 287.0]
["2026-08-31T19:08:55.928857+00:00", "trade", 10.725, 299.0]
["2026-08-31T19:08:55.928950+00:00", "trade", 10.725, 200.0]
["2026-08-31T19:08:55.929036+00:00", "trade", 10.725, 213.0]
["2026-08-31T19:08:55.931776+00:00", "trade", 10.725, 187.0]
["2026-08-31T19:08:55.976975+00:00", "trade", 10.725, 300.0]
["2026-08-31T19:08:55.977266+00:00", "trade", 10.725, 201.0]
["2026-08-31T19:08:56.507410+00:00", "trade", 10.73, 1009.0]
["2026-08-31T19:08:58.059860+00:00", "trade", 10.725, 490.0]
["2026-08-31T19:08:58.059889+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:08:58.059897+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:08:58.059916+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:08:58.060269+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:08:58.060271+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:08:58.062059+00:00", "trade", 10.73, 7000.0]
["2026-08-31T19:08:58.062586+00:00", "trade", 10.73, 10.0]
["2026-08-31T19:08:58.063168+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:58.103704+00:00", "trade", 10.725, 30.0]
["2026-08-31T19:08:58.169932+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:58.826473+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:08:59.294076+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:59.401712+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:59.540102+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:59.541279+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:08:59.542517+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:00.069247+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:00.120929+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:00.512312+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:00.534825+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:00.690213+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:00.697288+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:01.231309+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:01.294073+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:01.485113+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:01.485135+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:01.827127+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:09:02.632967+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:09:03.116146+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:03.604143+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.133648+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.197945+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.231324+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.305856+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.306302+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.502272+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.642466+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.642918+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:04.645215+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:05.021657+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:05.099316+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:09:05.500525+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:05.500627+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:05.500779+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:05.699272+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:09:05.825483+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:09:06.503815+00:00", "trade", 10.73, 13.0]
["2026-08-31T19:09:06.503884+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:06.889738+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:08.021793+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:08.060770+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:08.990042+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:09.411773+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:09.412029+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:09.685970+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:09:09.688711+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:09:10.108474+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:10.891946+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:10.895717+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:09:10.896594+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:09:11.231317+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:11.294077+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:11.314235+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:09:11.379876+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:11.396544+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:11.396649+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:11.784146+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:11.864134+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:11.873575+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:12.294075+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:12.294549+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:12.405289+00:00", "trade", 10.73, 10.0]
["2026-08-31T19:09:12.405892+00:00", "trade", 10.73, 135.0]
["2026-08-31T19:09:12.405960+00:00", "trade", 10.725, 4.0]
["2026-08-31T19:09:12.405993+00:00", "trade", 10.725, 32.0]
["2026-08-31T19:09:12.406625+00:00", "trade", 10.73, 55.0]
["2026-08-31T19:09:12.593167+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:12.704681+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:12.704937+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:12.927000+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:09:12.928495+00:00", "trade", 10.725, 3.0]
["2026-08-31T19:09:13.479337+00:00", "trade", 10.73, 7.0]
["2026-08-31T19:09:13.480958+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:13.480965+00:00", "trade", 10.73, 3.0]
["2026-08-31T19:09:13.481029+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:13.481301+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:14.024444+00:00", "trade", 10.73, 3.0]
["2026-08-31T19:09:14.026154+00:00", "trade", 10.73, 2.0]
["2026-08-31T19:09:14.029291+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:09:14.110186+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:14.281908+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:09:14.306850+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:09:14.568728+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:14.569180+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:14.622218+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:14.854644+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:09:14.856129+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:09:15.231258+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:15.729431+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:16.728878+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:16.874997+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:16.899564+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:09:16.900198+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:09:16.900287+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:09:16.910046+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:17.163252+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:18.221906+00:00", "trade", 10.725, 20.0]
["2026-08-31T19:09:18.360791+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:18.407151+00:00", "trade", 10.7215, 5.0]
["2026-08-31T19:09:18.445811+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:09:19.274410+00:00", "trade", 10.7215, 100.0]
["2026-08-31T19:09:19.590333+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:19.590418+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:09:19.590420+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:09:19.590420+00:00", "trade", 10.73, 70.0]
["2026-08-31T19:09:19.590466+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:19.590481+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:19.590488+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:19.590548+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:19.590649+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:19.596227+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:19.596879+00:00", "trade", 10.73, 20.0]
["2026-08-31T19:09:20.074090+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:20.615915+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:20.970576+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:21.606227+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:09:21.606959+00:00", "trade", 10.725, 46.0]
["2026-08-31T19:09:22.231373+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:22.624098+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:22.642542+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:09:23.281282+00:00", "trade", 10.7223, 4.0]
["2026-08-31T19:09:23.847281+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.972719+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.972719+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.972738+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:09:24.972738+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.972745+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.972751+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.972758+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.972985+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973073+00:00", "trade", 10.73, 241.0]
["2026-08-31T19:09:24.973073+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973074+00:00", "trade", 10.73, 50.0]
["2026-08-31T19:09:24.973078+00:00", "trade", 10.73, 3000.0]
["2026-08-31T19:09:24.973078+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:09:24.973080+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:09:24.973082+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:09:24.973085+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973087+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:09:24.973087+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:09:24.973088+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973092+00:00", "trade", 10.73, 2900.0]
["2026-08-31T19:09:24.973095+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973095+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.973096+00:00", "trade", 10.73, 500.0]
["2026-08-31T19:09:24.973099+00:00", "trade", 10.73, 30.0]
["2026-08-31T19:09:24.973103+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.973103+00:00", "trade", 10.73, 20.0]
["2026-08-31T19:09:24.973103+00:00", "trade", 10.73, 1000.0]
["2026-08-31T19:09:24.973106+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973111+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973111+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:09:24.973112+00:00", "trade", 10.73, 83.0]
["2026-08-31T19:09:24.973120+00:00", "trade", 10.73, 416.0]
["2026-08-31T19:09:24.973142+00:00", "trade", 10.73, 14.0]
["2026-08-31T19:09:24.973205+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973212+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973218+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973224+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973231+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973273+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973280+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973286+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973293+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973299+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973306+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973312+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973318+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973320+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973325+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973346+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973353+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973367+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973375+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973383+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973529+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973563+00:00", "trade", 10.73, 30.0]
["2026-08-31T19:09:24.973568+00:00", "trade", 10.73, 12.0]
["2026-08-31T19:09:24.973568+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.973568+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:09:24.973569+00:00", "trade", 10.73, 18.0]
["2026-08-31T19:09:24.973570+00:00", "trade", 10.73, 4.0]
["2026-08-31T19:09:24.973574+00:00", "trade", 10.73, 25.0]
["2026-08-31T19:09:24.973576+00:00", "trade", 10.73, 4.0]
["2026-08-31T19:09:24.973580+00:00", "trade", 10.73, 9.0]
["2026-08-31T19:09:24.973580+00:00", "trade", 10.73, 1300.0]
["2026-08-31T19:09:24.973581+00:00", "trade", 10.73, 2100.0]
["2026-08-31T19:09:24.973583+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:09:24.973589+00:00", "trade", 10.73, 3.0]
["2026-08-31T19:09:24.973589+00:00", "trade", 10.73, 15.0]
["2026-08-31T19:09:24.973589+00:00", "trade", 10.73, 4.0]
["2026-08-31T19:09:24.973590+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973595+00:00", "trade", 10.73, 4.0]
["2026-08-31T19:09:24.973596+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973599+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973599+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973599+00:00", "trade", 10.73, 3.0]
["2026-08-31T19:09:24.973602+00:00", "trade", 10.73, 80.0]
["2026-08-31T19:09:24.973602+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973608+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973608+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973608+00:00", "trade", 10.73, 4.0]
["2026-08-31T19:09:24.973609+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973616+00:00", "trade", 10.73, 13.0]
["2026-08-31T19:09:24.973616+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973616+00:00", "trade", 10.73, 6.0]
["2026-08-31T19:09:24.973617+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973622+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973624+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973624+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.973625+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973625+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.973629+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973631+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.973631+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973632+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:09:24.973633+00:00", "trade", 10.73, 9.0]
["2026-08-31T19:09:24.973640+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973640+00:00", "trade", 10.73, 19.0]
["2026-08-31T19:09:24.973640+00:00", "trade", 10.73, 1066.0]
["2026-08-31T19:09:24.973656+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973661+00:00", "trade", 10.73, 83.0]
["2026-08-31T19:09:24.973664+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973668+00:00", "trade", 10.73, 13.0]
["2026-08-31T19:09:24.973670+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973671+00:00", "trade", 10.73, 19.0]
["2026-08-31T19:09:24.973674+00:00", "trade", 10.73, 708.0]
["2026-08-31T19:09:24.973676+00:00", "trade", 10.73, 500.0]
["2026-08-31T19:09:24.973679+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973680+00:00", "trade", 10.73, 800.0]
["2026-08-31T19:09:24.973681+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973681+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.973683+00:00", "trade", 10.73, 30.0]
["2026-08-31T19:09:24.973685+00:00", "trade", 10.73, 120.0]
["2026-08-31T19:09:24.973687+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973688+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973690+00:00", "trade", 10.73, 10.0]
["2026-08-31T19:09:24.973691+00:00", "trade", 10.73, 18.0]
["2026-08-31T19:09:24.973693+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973695+00:00", "trade", 10.73, 12.0]
["2026-08-31T19:09:24.973695+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973699+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973699+00:00", "trade", 10.73, 150.0]
["2026-08-31T19:09:24.973699+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.973700+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:09:24.973701+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:09:24.973702+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973707+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973713+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973728+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973734+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973742+00:00", "trade", 10.73, 35.0]
["2026-08-31T19:09:24.973743+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973746+00:00", "trade", 10.73, 693.0]
["2026-08-31T19:09:24.973746+00:00", "trade", 10.73, 400.0]
["2026-08-31T19:09:24.973751+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973764+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973771+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973778+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:09:24.973792+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973801+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973807+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973815+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973821+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973828+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973831+00:00", "trade", 10.73, 734.0]
["2026-08-31T19:09:24.973832+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973835+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973841+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973865+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973886+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973904+00:00", "trade", 10.73, 816.0]
["2026-08-31T19:09:24.973907+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973907+00:00", "trade", 10.73, 10.0]
["2026-08-31T19:09:24.973907+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973908+00:00", "trade", 10.73, 9.0]
["2026-08-31T19:09:24.973908+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973911+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973913+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973915+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:09:24.973920+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.973939+00:00", "trade", 10.73, 40.0]
["2026-08-31T19:09:24.974004+00:00", "trade", 10.73, 11.0]
["2026-08-31T19:09:24.974031+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.974093+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:09:24.974115+00:00", "trade", 10.73, 88.0]
["2026-08-31T19:09:24.974140+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:09:24.974142+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974148+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974170+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974191+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974201+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974255+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974378+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974400+00:00", "trade", 10.73, 9.0]
["2026-08-31T19:09:24.974411+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974434+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974565+00:00", "trade", 10.74, 5.0]
["2026-08-31T19:09:24.974569+00:00", "trade", 10.74, 95.0]
["2026-08-31T19:09:24.974752+00:00", "trade", 10.73, 23.0]
["2026-08-31T19:09:24.974752+00:00", "trade", 10.73, 28.0]
["2026-08-31T19:09:24.974867+00:00", "trade", 10.74, 8.0]
["2026-08-31T19:09:24.974899+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974962+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.974998+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.975007+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:09:24.975049+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.975446+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.975780+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.975830+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.975885+00:00", "trade", 10.73, 2730.0]
["2026-08-31T19:09:24.976103+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:09:24.976260+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:09:24.976497+00:00", "trade", 10.735, 10.0]
["2026-08-31T19:09:24.976690+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.977207+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.977240+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.977989+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.978028+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.978060+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.978088+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.980717+00:00", "trade", 10.74, 344.0]
["2026-08-31T19:09:24.981732+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:09:24.981897+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.984133+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:24.986123+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:09:24.987809+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:09:24.993202+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:25.004983+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:25.005490+00:00", "trade", 10.74, 200.0]
["2026-08-31T19:09:25.006215+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:09:25.059243+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:25.169498+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:25.187627+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:25.256208+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:25.259614+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:25.976865+00:00", "trade", 10.735, 225.0]
["2026-08-31T19:09:26.020085+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:26.637445+00:00", "trade", 10.735, 250.0]
["2026-08-31T19:09:27.136706+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:27.136720+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:27.206675+00:00", "trade", 10.7186, 100.0]
["2026-08-31T19:09:27.262120+00:00", "trade", 10.735, 2.0]
["2026-08-31T19:09:27.269581+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:09:27.269646+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:09:27.270013+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:09:27.270269+00:00", "trade", 10.735, 253.0]
["2026-08-31T19:09:27.270327+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:09:27.270626+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:09:27.302995+00:00", "trade", 10.735, 47.0]
["2026-08-31T19:09:27.353608+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:28.986340+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:29.014908+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:09:29.015155+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:29.015180+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:29.015255+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:29.015770+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:29.708721+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:29.822509+00:00", "trade", 10.7399, 50.0]
["2026-08-31T19:09:30.132632+00:00", "trade", 10.735, 26.0]
["2026-08-31T19:09:30.145135+00:00", "trade", 10.735, 2000.0]
["2026-08-31T19:09:30.174961+00:00", "trade", 10.729741, 67.0]
["2026-08-31T19:09:30.220463+00:00", "trade", 10.735, 50.0]
["2026-08-31T19:09:30.301341+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.383889+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.384362+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.446641+00:00", "trade", 10.735, 49.0]
["2026-08-31T19:09:30.446705+00:00", "trade", 10.735, 188.0]
["2026-08-31T19:09:30.447332+00:00", "trade", 10.74, 40.0]
["2026-08-31T19:09:30.474535+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.479090+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.479115+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.481159+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.538378+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.672696+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:09:30.672704+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:09:30.672729+00:00", "trade", 10.74, 49.0]
["2026-08-31T19:09:30.672774+00:00", "trade", 10.735, 49.0]
["2026-08-31T19:09:30.834294+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.834320+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.834345+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:30.835113+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.054603+00:00", "trade", 10.7381, 50.0]
["2026-08-31T19:09:31.394426+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.433272+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.482729+00:00", "trade", 10.735, 50.0]
["2026-08-31T19:09:31.482791+00:00", "trade", 10.74, 50.0]
["2026-08-31T19:09:31.539880+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.539905+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.539907+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.539959+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.540338+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.540529+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.540606+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.715459+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.789278+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:31.897383+00:00", "trade", 10.74, 50.0]
["2026-08-31T19:09:31.897405+00:00", "trade", 10.735, 50.0]
["2026-08-31T19:09:34.135569+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:34.541495+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:34.683534+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:34.685091+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:34.685101+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:34.863725+00:00", "trade", 10.735, 61.0]
["2026-08-31T19:09:34.864140+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:34.864166+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:35.419966+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:35.422062+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:35.422257+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:35.598516+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:35.755370+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:36.133680+00:00", "trade", 10.735, 22.0]
["2026-08-31T19:09:36.133803+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:36.136123+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:36.207316+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:36.315792+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:36.597179+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:36.664459+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:37.701570+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:37.702025+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:37.707805+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:39.457027+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:39.457055+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:40.210936+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:41.220901+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:41.226709+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:41.814721+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:42.032863+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:42.344441+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:09:42.513325+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:43.068179+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:43.173999+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:43.345124+00:00", "trade", 10.73, 23.0]
["2026-08-31T19:09:44.059501+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:44.059744+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:44.082395+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:44.124865+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:44.132006+00:00", "trade", 10.735, 400.0]
["2026-08-31T19:09:44.135143+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:44.135869+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:44.135922+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:44.384084+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:44.471195+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:45.010809+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:45.783487+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:45.783550+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:45.802808+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:47.086110+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:47.086325+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:47.086427+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:47.816486+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:48.025768+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:48.026335+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:48.026493+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:48.232018+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:48.291344+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:48.387858+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:48.934007+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:09:49.084722+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:49.231260+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:50.144630+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:50.145335+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:51.480761+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:53.136906+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:53.155265+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:09:53.438306+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:53.623024+00:00", "trade", 10.7237, 200.0]
["2026-08-31T19:09:53.623381+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:54.084793+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:54.441060+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:54.823106+00:00", "trade", 10.74, 31.0]
["2026-08-31T19:09:54.825067+00:00", "trade", 10.7372, 169.0]
["2026-08-31T19:09:54.873006+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:54.970661+00:00", "trade", 10.7399, 500.0]
["2026-08-31T19:09:55.126554+00:00", "trade", 10.735, 10.0]
["2026-08-31T19:09:55.335325+00:00", "trade", 10.735, 10.0]
["2026-08-31T19:09:57.231803+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:58.168813+00:00", "trade", 10.7381, 4.0]
["2026-08-31T19:09:58.169494+00:00", "trade", 10.735, 58.0]
["2026-08-31T19:09:58.751768+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:58.867942+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:58.875898+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:58.876072+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:59.466086+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:59.475247+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:09:59.475392+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:00.014093+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:00.890902+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:00.932221+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:01.126180+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:01.729875+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:02.475745+00:00", "trade", 10.7377, 122.0]
["2026-08-31T19:10:02.918020+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.085350+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.105403+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.105414+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.105772+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.184514+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.188542+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.188775+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.202498+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.203011+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.268675+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.268932+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:03.488396+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:04.241414+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:04.241881+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:04.363329+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:04.848486+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:05.572022+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:10:05.852684+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.103195+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.128313+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.200156+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.294072+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.443324+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.556586+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.766292+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.766342+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.947366+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:06.947667+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:07.560598+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:10:07.560638+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:10:07.560645+00:00", "trade", 10.74, 200.0]
["2026-08-31T19:10:07.560666+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:07.560842+00:00", "trade", 10.735, 299.0]
["2026-08-31T19:10:07.561377+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:07.602373+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:07.602834+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:07.946192+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:08.569275+00:00", "trade", 10.7194, 100.0]
["2026-08-31T19:10:08.570081+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:08.726537+00:00", "trade", 10.7388, 3000.0]
["2026-08-31T19:10:08.727325+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.067722+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.067986+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.092528+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.093234+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.108265+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.146846+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.195063+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.211452+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.506813+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:09.987824+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:10.157716+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:10:10.157769+00:00", "trade", 10.735, 2.0]
["2026-08-31T19:10:10.306357+00:00", "trade", 10.735, 4.0]
["2026-08-31T19:10:10.308501+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:10:10.314500+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:10.316962+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:10:10.326328+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:10:10.838433+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:10.839240+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:10.956533+00:00", "trade", 10.7197, 100.0]
["2026-08-31T19:10:11.021821+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:11.307660+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:11.308461+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:11.970146+00:00", "trade", 10.735, 6000.0]
["2026-08-31T19:10:12.026369+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:10:12.094445+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:10:12.176577+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:12.176878+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:12.416075+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.274693+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.373525+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.373885+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.378457+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.383450+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.419186+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.647214+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.647258+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:13.677673+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:14.081624+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:14.481086+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:10:14.481886+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:14.482640+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:14.520004+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:14.520430+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:14.661221+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:14.730170+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:15.056215+00:00", "trade", 10.735, 20.0]
["2026-08-31T19:10:15.762795+00:00", "trade", 10.735, 10.0]
["2026-08-31T19:10:16.992336+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:17.635720+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:17.909696+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:18.469042+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:18.469268+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:18.692316+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.213869+00:00", "trade", 10.735, 109.0]
["2026-08-31T19:10:19.215509+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:10:19.231256+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.231714+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.232944+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.261403+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.342464+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.608933+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.609036+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.609425+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.717926+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:19.718385+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:20.288675+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:20.288764+00:00", "trade", 10.735, 900.0]
["2026-08-31T19:10:20.465226+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:21.194464+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:21.305250+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:23.396071+00:00", "trade", 10.74, 500.0]
["2026-08-31T19:10:23.802310+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:26.253661+00:00", "trade", 10.7381, 1.0]
["2026-08-31T19:10:26.254364+00:00", "trade", 10.735, 59.0]
["2026-08-31T19:10:26.342565+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:26.342589+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:26.343118+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:26.343806+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:26.343982+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:26.388880+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:26.916185+00:00", "trade", 10.7399, 25.0]
["2026-08-31T19:10:27.510912+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:10:28.133699+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:28.133725+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:28.134231+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:30.061754+00:00", "trade", 10.7327, 13.0]
["2026-08-31T19:10:30.061818+00:00", "trade", 10.7362, 2.0]
["2026-08-31T19:10:30.061880+00:00", "trade", 10.7362, 1.0]
["2026-08-31T19:10:30.154385+00:00", "trade", 10.7362, 1.0]
["2026-08-31T19:10:30.172566+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:30.183440+00:00", "trade", 10.736234, 9.0]
["2026-08-31T19:10:30.491375+00:00", "trade", 10.735, 55.0]
["2026-08-31T19:10:32.740420+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:32.740747+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:33.473940+00:00", "trade", 10.7254, 100.0]
["2026-08-31T19:10:34.228532+00:00", "trade", 10.7204, 100.0]
["2026-08-31T19:10:35.313724+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:35.553310+00:00", "trade", 10.7399, 120.0]
["2026-08-31T19:10:35.554707+00:00", "trade", 10.735, 2.0]
["2026-08-31T19:10:35.554737+00:00", "trade", 10.735, 96.0]
["2026-08-31T19:10:35.846405+00:00", "trade", 10.735, 8.0]
["2026-08-31T19:10:37.532509+00:00", "trade", 10.7313, 200.0]
["2026-08-31T19:10:39.050783+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:10:39.050789+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:10:39.051427+00:00", "trade", 10.735, 58.0]
["2026-08-31T19:10:39.241014+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:39.371225+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:39.371251+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:40.071405+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:41.290309+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:41.596364+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:41.596394+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:41.597152+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:41.745591+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:41.745620+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:41.746220+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:42.133598+00:00", "trade", 10.7323, 4.0]
["2026-08-31T19:10:42.590641+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:42.730233+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:42.730259+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:43.523452+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:43.523480+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:43.523507+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:45.957866+00:00", "trade", 10.735, 16.0]
["2026-08-31T19:10:46.110141+00:00", "trade", 10.735, 10.0]
["2026-08-31T19:10:46.876695+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:47.002815+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:47.031111+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:47.031431+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:47.031446+00:00", "trade", 10.74, 7.0]
["2026-08-31T19:10:47.031891+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:47.365910+00:00", "trade", 10.735, 550.0]
["2026-08-31T19:10:47.366896+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:47.625578+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:49.011388+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:10:49.037315+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:10:49.040613+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:10:49.041675+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:10:49.042886+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:10:49.141446+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:49.171683+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:49.195937+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:49.344836+00:00", "trade", 10.727, 100.0]
["2026-08-31T19:10:49.628160+00:00", "trade", 10.7363, 2500.0]
["2026-08-31T19:10:53.957234+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:54.759685+00:00", "trade", 10.7301, 50.0]
["2026-08-31T19:10:54.760342+00:00", "trade", 10.735, 42.0]
["2026-08-31T19:10:55.173002+00:00", "trade", 10.735, 50.0]
["2026-08-31T19:10:55.594141+00:00", "trade", 10.7323, 50.0]
["2026-08-31T19:10:56.211540+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:56.230121+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:57.410104+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:57.958960+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:58.182151+00:00", "trade", 10.735, 50.0]
["2026-08-31T19:10:58.183275+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:58.183285+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:58.183334+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:58.183491+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:58.183501+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:58.183547+00:00", "trade", 10.735, 267.0]
["2026-08-31T19:10:58.183960+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:58.190308+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:58.248603+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:58.248662+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:58.248807+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:58.249103+00:00", "trade", 10.735, 200.0]
["2026-08-31T19:10:58.287131+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:10:58.287504+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:58.337455+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:58.337462+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:58.877083+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:58.877142+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:58.997717+00:00", "trade", 10.7302, 50.0]
["2026-08-31T19:10:59.036886+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:10:59.050170+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:10:59.315664+00:00", "trade", 10.735, 5000.0]
["2026-08-31T19:10:59.368012+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:00.532457+00:00", "trade", 10.7305, 6.0]
["2026-08-31T19:11:02.045946+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:11:05.280460+00:00", "trade", 10.7319, 50.0]
["2026-08-31T19:11:05.944593+00:00", "trade", 10.735, 1000.0]
["2026-08-31T19:11:06.205853+00:00", "trade", 10.735, 500.0]
["2026-08-31T19:11:06.210604+00:00", "trade", 10.735, 400.0]
["2026-08-31T19:11:06.223305+00:00", "trade", 10.74, 100.0]
["2026-08-31T19:11:08.135856+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:10.090786+00:00", "trade", 10.7319, 1.0]
["2026-08-31T19:11:10.299902+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:10.299928+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:10.299953+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:11.844853+00:00", "trade", 10.7352, 100.0]
["2026-08-31T19:11:13.571096+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:13.728270+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:14.947261+00:00", "trade", 10.7271, 200.0]
["2026-08-31T19:11:15.823643+00:00", "trade", 10.735, 3900.0]
["2026-08-31T19:11:15.824308+00:00", "trade", 10.735, 30.0]
["2026-08-31T19:11:15.824408+00:00", "trade", 10.735, 45.0]
["2026-08-31T19:11:15.825931+00:00", "trade", 10.73, 80.0]
["2026-08-31T19:11:15.826996+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:15.852367+00:00", "trade", 10.73, 11.0]
["2026-08-31T19:11:15.868963+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:16.078602+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:16.358745+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:17.183747+00:00", "trade", 10.7357, 200.0]
["2026-08-31T19:11:17.206026+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:17.206784+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:17.207128+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:17.288715+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:11:17.404525+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:18.006079+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:18.006148+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:18.422259+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:19.869676+00:00", "trade", 10.73, 10.0]
["2026-08-31T19:11:21.560939+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:21.827970+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:21.831235+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:11:22.163352+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:22.668670+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:23.026008+00:00", "trade", 10.7386, 1.0]
["2026-08-31T19:11:23.601943+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:23.665570+00:00", "trade", 10.735, 331.0]
["2026-08-31T19:11:23.786481+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:23.910883+00:00", "trade", 10.735, 10.0]
["2026-08-31T19:11:23.910928+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:25.026618+00:00", "trade", 10.7301, 2.0]
["2026-08-31T19:11:25.027275+00:00", "trade", 10.735, 22.0]
["2026-08-31T19:11:27.324530+00:00", "trade", 10.7301, 1000.0]
["2026-08-31T19:11:27.601758+00:00", "trade", 10.735, 10.0]
["2026-08-31T19:11:29.867578+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:29.875924+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:29.876051+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:30.195288+00:00", "trade", 10.734922, 1.0]
["2026-08-31T19:11:30.202371+00:00", "trade", 10.734922, 8.0]
["2026-08-31T19:11:30.207144+00:00", "trade", 10.734922, 20.0]
["2026-08-31T19:11:31.073887+00:00", "trade", 10.7351, 800.0]
["2026-08-31T19:11:31.074530+00:00", "trade", 10.735, 2.0]
["2026-08-31T19:11:31.112544+00:00", "trade", 10.735, 11.0]
["2026-08-31T19:11:31.114610+00:00", "trade", 10.74, 11.0]
["2026-08-31T19:11:31.130592+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:11:31.777254+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:31.822117+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:32.418689+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:11:33.923013+00:00", "trade", 10.74, 73.0]
["2026-08-31T19:11:33.923687+00:00", "trade", 10.735, 13.0]
["2026-08-31T19:11:34.394548+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:34.784324+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:34.791768+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:34.894578+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:34.904796+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:35.628519+00:00", "trade", 10.735, 1.0]
["2026-08-31T19:11:35.632760+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:11:35.805975+00:00", "trade", 10.732, 65.0]
["2026-08-31T19:11:36.359502+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:36.627312+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131203+00:00", "trade", 10.73, 61.0]
["2026-08-31T19:11:38.131205+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:11:38.131206+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:11:38.131210+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131211+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:11:38.131211+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:11:38.131213+00:00", "trade", 10.73, 2103.0]
["2026-08-31T19:11:38.131214+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:11:38.131216+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131222+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131229+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131235+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131277+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131283+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131297+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131304+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131332+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131355+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:11:38.131357+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:11:38.131358+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:11:38.131359+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:11:38.131363+00:00", "trade", 10.73, 2100.0]
["2026-08-31T19:11:38.131375+00:00", "trade", 10.73, 41.0]
["2026-08-31T19:11:38.131378+00:00", "trade", 10.73, 42.0]
["2026-08-31T19:11:38.131378+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131384+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131392+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131398+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131400+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:11:38.131409+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131411+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:11:38.131416+00:00", "trade", 10.73, 50.0]
["2026-08-31T19:11:38.131420+00:00", "trade", 10.73, 500.0]
["2026-08-31T19:11:38.131426+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:11:38.131441+00:00", "trade", 10.73, 158.0]
["2026-08-31T19:11:38.131450+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131475+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:11:38.131480+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131522+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:11:38.131535+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:11:38.131539+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:11:38.131542+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:11:38.131599+00:00", "trade", 10.73, 17.0]
["2026-08-31T19:11:38.131602+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:11:38.131602+00:00", "trade", 10.73, 26.0]
["2026-08-31T19:11:38.131602+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.131603+00:00", "trade", 10.73, 17.0]
["2026-08-31T19:11:38.131605+00:00", "trade", 10.73, 24.0]
["2026-08-31T19:11:38.131611+00:00", "trade", 10.73, 9.0]
["2026-08-31T19:11:38.131611+00:00", "trade", 10.73, 9.0]
["2026-08-31T19:11:38.131680+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.131687+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.131766+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.131773+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.131774+00:00", "trade", 10.725, 2.0]
["2026-08-31T19:11:38.131776+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:11:38.131777+00:00", "trade", 10.725, 1027.0]
["2026-08-31T19:11:38.131778+00:00", "trade", 10.725, 500.0]
["2026-08-31T19:11:38.131857+00:00", "trade", 10.73, 70.0]
["2026-08-31T19:11:38.131885+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.131892+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.131997+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.132038+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.132058+00:00", "trade", 10.73, 24.0]
["2026-08-31T19:11:38.132096+00:00", "trade", 10.72, 11.0]
["2026-08-31T19:11:38.132126+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.132138+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.132141+00:00", "trade", 10.73, 60.0]
["2026-08-31T19:11:38.132157+00:00", "trade", 10.72, 800.0]
["2026-08-31T19:11:38.132288+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.132563+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.132624+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.133011+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.133061+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.133195+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.133205+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.133229+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.133374+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.133664+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.133706+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.134011+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.134811+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.135256+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.135701+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.135798+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.137726+00:00", "trade", 10.721, 250.0]
["2026-08-31T19:11:38.137755+00:00", "trade", 10.721, 250.0]
["2026-08-31T19:11:38.140292+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.146998+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:11:38.150897+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.179378+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.274405+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.644691+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.904816+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:38.904869+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:39.406091+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:39.837499+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:39.837525+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:39.838149+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:40.451660+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:11:40.453686+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:11:41.425853+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.426219+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.426597+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.427037+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.601518+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.601556+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.601582+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.603193+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.622498+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.623700+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.623724+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.625574+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.673442+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:11:41.673481+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:41.673494+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:11:41.955622+00:00", "trade", 10.7216, 6000.0]
["2026-08-31T19:11:42.187345+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:42.215286+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:42.641338+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:42.641364+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:42.641866+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:42.856435+00:00", "trade", 10.724, 2000.0]
["2026-08-31T19:11:43.280982+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:43.760430+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:43.760455+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:43.761212+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:43.762428+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:43.762452+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:43.763134+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:43.860267+00:00", "trade", 10.725, 28.0]
["2026-08-31T19:11:44.143050+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:11:44.143182+00:00", "trade", 10.725, 600.0]
["2026-08-31T19:11:45.937534+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:45.937580+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:46.020501+00:00", "trade", 10.7299, 500.0]
["2026-08-31T19:11:49.225597+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:49.226373+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:49.497815+00:00", "trade", 10.725, 11.0]
["2026-08-31T19:11:50.074117+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:51.870320+00:00", "trade", 10.7246, 10.0]
["2026-08-31T19:11:52.424814+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:52.425368+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:52.752973+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:52.753001+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:52.753528+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:53.202280+00:00", "trade", 10.73, 40.0]
["2026-08-31T19:11:53.204294+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:11:53.204897+00:00", "trade", 10.72, 2.0]
["2026-08-31T19:11:53.623851+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:53.623899+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:54.332554+00:00", "trade", 10.725, 10.0]
["2026-08-31T19:11:54.661516+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:54.712606+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:54.739678+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:54.739727+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:54.802472+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:54.802730+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:54.802754+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:54.812464+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:55.029250+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:55.088149+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:55.109638+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:55.109662+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:55.109710+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:56.067264+00:00", "trade", 10.7307, 100.0]
["2026-08-31T19:11:56.231016+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:56.287152+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:56.475379+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:11:56.477795+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:56.726538+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:58.188334+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:58.253426+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:58.261853+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:58.261879+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:58.333550+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:59.111610+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:59.111755+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:59.135177+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:11:59.184895+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:00.100237+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.131427+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.179924+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.180018+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.211315+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.246780+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.300398+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.300448+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.476264+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.490433+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.491118+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.492920+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.493470+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:01.597612+00:00", "trade", 10.72, 27.0]
["2026-08-31T19:12:01.750896+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:02.231264+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:02.355776+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:03.203127+00:00", "trade", 10.725, 37.0]
["2026-08-31T19:12:03.491252+00:00", "trade", 10.7319, 13.0]
["2026-08-31T19:12:03.491294+00:00", "trade", 10.7319, 3.0]
["2026-08-31T19:12:03.855269+00:00", "trade", 10.7237, 1000.0]
["2026-08-31T19:12:04.250612+00:00", "trade", 10.728, 300.0]
["2026-08-31T19:12:04.587958+00:00", "trade", 10.7246, 10.0]
["2026-08-31T19:12:04.728055+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:04.931197+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:04.932528+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:05.245147+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:05.340554+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:05.354017+00:00", "trade", 10.725, 50.0]
["2026-08-31T19:12:05.581648+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:05.993081+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:05.995235+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:05.995268+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:06.005236+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:06.098881+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:06.416879+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:06.479398+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:06.577513+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:06.706495+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:06.706850+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:07.096937+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:07.476712+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:07.662323+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:08.185715+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:08.694953+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:08.695065+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:09.118182+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:09.172545+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:12:09.172562+00:00", "trade", 10.725, 7.0]
["2026-08-31T19:12:09.172983+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:12:09.174100+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:12:09.210319+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:12:09.539428+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:09.647479+00:00", "trade", 10.7312, 100.0]
["2026-08-31T19:12:10.387628+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:10.705254+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:12:10.718172+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:12:10.760385+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:10.760639+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:10.966118+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:10.968845+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:12.812861+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:12.903845+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:13.742614+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:13.895663+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:14.711374+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:14.711639+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:14.725422+00:00", "trade", 10.725, 15.0]
["2026-08-31T19:12:15.643587+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:15.645199+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:16.020116+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:16.513209+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:16.513487+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:17.300375+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:17.401250+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:18.209966+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:18.451748+00:00", "trade", 10.725, 1.0]
["2026-08-31T19:12:19.113186+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:19.113444+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:19.231259+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:19.231517+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:19.849855+00:00", "trade", 10.72, 2.0]
["2026-08-31T19:12:19.850545+00:00", "trade", 10.725, 39.0]
["2026-08-31T19:12:20.118228+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:20.118304+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:20.118743+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:20.118832+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:20.118903+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:20.120639+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:20.463307+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:20.842499+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.119242+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.231263+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.231270+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.231519+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.876466+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.876490+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.876718+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.876857+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.876904+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.877030+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:21.904168+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146174+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146174+00:00", "trade", 10.72, 180.0]
["2026-08-31T19:12:22.146175+00:00", "trade", 10.72, 20.0]
["2026-08-31T19:12:22.146176+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:12:22.146228+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146285+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146324+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146336+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146343+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146349+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146356+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146360+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146361+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:12:22.146363+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146363+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146364+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:12:22.146365+00:00", "trade", 10.72, 752.0]
["2026-08-31T19:12:22.146369+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146370+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146372+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146374+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146378+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:12:22.146382+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146389+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146402+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146407+00:00", "trade", 10.72, 500.0]
["2026-08-31T19:12:22.146419+00:00", "trade", 10.72, 34.0]
["2026-08-31T19:12:22.146448+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146451+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146459+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146474+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146491+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:12:22.146521+00:00", "quote", 10.72, 10.72]
["2026-08-31T19:12:22.146551+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146552+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:12:22.146561+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:12:22.146561+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:12:22.146561+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:12:22.146563+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.146564+00:00", "trade", 10.72, 13.0]
["2026-08-31T19:12:22.146569+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146569+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:22.146615+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.146668+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.146707+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.146790+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:12:22.146887+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.146892+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:12:22.146892+00:00", "trade", 10.72, 7.0]
["2026-08-31T19:12:22.146894+00:00", "trade", 10.72, 24.0]
["2026-08-31T19:12:22.146894+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:12:22.146905+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.146940+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.146976+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.146990+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.147021+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.147040+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.147046+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:12:22.147069+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.147215+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:12:22.147239+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:12:22.147242+00:00", "trade", 10.715, 3021.0]
["2026-08-31T19:12:22.147280+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.147497+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.147532+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.147752+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.148287+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.148318+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.149249+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.153537+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:12:22.158373+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:12:22.180387+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.180415+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.180479+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:22.947272+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.378178+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.378203+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.378209+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.378234+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.389692+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.389699+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.389720+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.390265+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.443883+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.443908+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.522189+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.522196+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.522203+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.522218+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.522257+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.585100+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.624018+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.816130+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.816157+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:23.839636+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.205209+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.205952+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.205978+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.419875+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.466464+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.596520+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:12:24.603526+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:12:24.679048+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.869453+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.869511+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.869536+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.870213+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:24.974081+00:00", "trade", 10.715, 700.0]
["2026-08-31T19:12:24.996710+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:25.346285+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:25.894396+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:25.895389+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:25.904032+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:26.359995+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:26.370811+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:26.370841+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:26.370866+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:26.372678+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:26.558301+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:27.867060+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:27.867346+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:27.867372+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:27.867691+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:27.867912+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:27.870947+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:28.231281+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:29.110967+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:29.132878+00:00", "trade", 10.72, 50.0]
["2026-08-31T19:12:29.231261+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:29.248823+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:29.294076+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:29.294544+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:29.296811+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:29.296819+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:29.953474+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:30.068455+00:00", "trade", 10.7285, 3.0]
["2026-08-31T19:12:30.173847+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:12:30.218306+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:30.218589+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:30.386121+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:30.395493+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:12:31.050123+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:31.806688+00:00", "trade", 10.7236, 100.0]
["2026-08-31T19:12:31.969040+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:32.034204+00:00", "trade", 10.72, 524.0]
["2026-08-31T19:12:32.034205+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:32.034245+00:00", "trade", 10.715, 524.0]
["2026-08-31T19:12:32.034426+00:00", "trade", 10.715, 1476.0]
["2026-08-31T19:12:32.245664+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:32.294528+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:32.547529+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:33.445380+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:33.459591+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:33.676699+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:33.676769+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:33.697749+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.027965+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.028011+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.035337+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.083198+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.083223+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.090236+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.294079+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.522488+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.522953+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:34.522978+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:35.012131+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:35.669075+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:35.669101+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:35.680049+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:35.684387+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:35.684438+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:36.026445+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:36.026756+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:37.282600+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:12:37.283290+00:00", "trade", 10.72, 41.0]
["2026-08-31T19:12:37.398807+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:37.398834+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:37.505041+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:37.908540+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:38.416160+00:00", "trade", 10.7109, 2000.0]
["2026-08-31T19:12:38.916629+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:38.916656+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:38.919985+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:39.432187+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:39.510821+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:40.597440+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:40.597498+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:40.810504+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:41.659908+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:41.816418+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:42.432268+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:12:42.490088+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:42.493605+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:43.645173+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:43.645223+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:43.646271+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:44.014190+00:00", "trade", 10.7146, 23.0]
["2026-08-31T19:12:45.805829+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:45.805910+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:47.614248+00:00", "trade", 10.7293, 100.0]
["2026-08-31T19:12:47.727762+00:00", "trade", 10.715, 2.0]
["2026-08-31T19:12:47.906313+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:48.018331+00:00", "trade", 10.7147, 7.0]
["2026-08-31T19:12:48.647513+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:48.901059+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:48.934845+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:49.070483+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:49.279420+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:49.580476+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:49.580796+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:49.695055+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:52.398046+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:52.512347+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:52.707161+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:52.851361+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:12:52.981303+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:52.981403+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:52.986791+00:00", "trade", 10.711, 100.0]
["2026-08-31T19:12:52.986835+00:00", "trade", 10.711, 135.0]
["2026-08-31T19:12:53.145197+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145198+00:00", "trade", 10.71, 164.0]
["2026-08-31T19:12:53.145199+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:12:53.145202+00:00", "trade", 10.71, 320.0]
["2026-08-31T19:12:53.145204+00:00", "trade", 10.71, 524.0]
["2026-08-31T19:12:53.145206+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145206+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:12:53.145343+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145355+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145363+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145370+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145372+00:00", "trade", 10.71, 990.0]
["2026-08-31T19:12:53.145374+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145376+00:00", "trade", 10.71, 1000.0]
["2026-08-31T19:12:53.145380+00:00", "trade", 10.71, 1000.0]
["2026-08-31T19:12:53.145381+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145382+00:00", "trade", 10.71, 96.0]
["2026-08-31T19:12:53.145383+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145383+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145383+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145383+00:00", "trade", 10.71, 1500.0]
["2026-08-31T19:12:53.145383+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145385+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145388+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:12:53.145390+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145395+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:12:53.145438+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:12:53.145474+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145534+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145539+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145560+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145579+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145579+00:00", "trade", 10.71, 25.0]
["2026-08-31T19:12:53.145600+00:00", "trade", 10.71, 300.0]
["2026-08-31T19:12:53.145603+00:00", "trade", 10.71, 300.0]
["2026-08-31T19:12:53.145603+00:00", "trade", 10.71, 20.0]
["2026-08-31T19:12:53.145603+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145607+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145608+00:00", "trade", 10.71, 9.0]
["2026-08-31T19:12:53.145612+00:00", "trade", 10.71, 48.0]
["2026-08-31T19:12:53.145612+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.145612+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:12:53.145615+00:00", "trade", 10.71, 400.0]
["2026-08-31T19:12:53.145677+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.145684+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:12:53.146064+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:12:53.146071+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:12:53.146090+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:12:53.146096+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:12:53.146097+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146221+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146279+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:12:53.146304+00:00", "trade", 10.71, 30.0]
["2026-08-31T19:12:53.146306+00:00", "trade", 10.71, 6.0]
["2026-08-31T19:12:53.146381+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146413+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146420+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146515+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146600+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146682+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146727+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:12:53.146742+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146757+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:12:53.146794+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146807+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146883+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146890+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.146978+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.147137+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.147150+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.147193+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.147497+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.147522+00:00", "trade", 10.7002, 25.0]
["2026-08-31T19:12:53.148085+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.148142+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.148343+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.148386+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.148633+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:12:53.148664+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.148791+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.148919+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.149597+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.149719+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.149754+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.150767+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:12:53.151228+00:00", "trade", 10.705, 99.0]
["2026-08-31T19:12:53.152144+00:00", "trade", 10.705, 13.0]
["2026-08-31T19:12:53.152489+00:00", "trade", 10.705, 12.0]
["2026-08-31T19:12:53.154949+00:00", "trade", 10.71, 900.0]
["2026-08-31T19:12:53.155171+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.156699+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.157337+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.164908+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.240165+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.431274+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.439610+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.439634+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.440144+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.521683+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:53.842245+00:00", "trade", 10.705, 67.0]
["2026-08-31T19:12:54.136861+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:12:54.146508+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:54.179133+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:12:54.438010+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:54.438058+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:54.472029+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:55.165805+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:12:55.227820+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:55.227872+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:55.231475+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:55.655714+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.040731+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.040785+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.171306+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:12:56.224287+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.224294+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.224352+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.224481+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.224526+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.265998+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.266025+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.515977+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.784573+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.812803+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:56.980016+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:57.095493+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:57.383253+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:12:57.849922+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:12:58.573443+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:12:58.854782+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:12:59.150216+00:00", "trade", 10.7099, 2500.0]
["2026-08-31T19:12:59.153756+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:00.432336+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:00.576573+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:13:02.041485+00:00", "trade", 10.705, 94.0]
["2026-08-31T19:13:02.241871+00:00", "trade", 10.705, 25.0]
["2026-08-31T19:13:02.267708+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:13:02.267774+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.401017+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.401346+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.401385+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.403161+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.403551+00:00", "trade", 10.7, 194.0]
["2026-08-31T19:13:02.403563+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.403570+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:13:02.403574+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:13:02.403720+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.403971+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.404016+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.404024+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.404042+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.404054+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.408233+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.455631+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.478660+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.905908+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.905944+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.906000+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.906007+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.907246+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.907291+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:02.938141+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.067190+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.067260+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.327529+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:13:03.330056+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.444088+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.514350+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.514983+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.576792+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.576834+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.577921+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.583068+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:03.703737+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:13:05.378987+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:05.599007+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:05.641068+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:05.982068+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:06.115917+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:06.120261+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:06.176235+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:06.935221+00:00", "trade", 10.7001, 7.0]
["2026-08-31T19:13:06.935891+00:00", "trade", 10.705, 46.0]
["2026-08-31T19:13:06.995415+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:07.153737+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:07.157339+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:13:09.029787+00:00", "trade", 10.705, 197.0]
["2026-08-31T19:13:09.033878+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:13:09.151494+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:09.263755+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:09.404337+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863161+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863177+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:13:12.863182+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:13:12.863185+00:00", "trade", 10.7, 69.0]
["2026-08-31T19:13:12.863186+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863500+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:13:12.863545+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:13:12.863574+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863575+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:13:12.863577+00:00", "trade", 10.7, 306.0]
["2026-08-31T19:13:12.863578+00:00", "trade", 10.7, 90.0]
["2026-08-31T19:13:12.863580+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:13:12.863602+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863609+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863616+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863623+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863637+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863652+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863664+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863671+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863681+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863699+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863706+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863722+00:00", "trade", 10.7, 102.0]
["2026-08-31T19:13:12.863722+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863725+00:00", "trade", 10.7, 180.0]
["2026-08-31T19:13:12.863725+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:13:12.863726+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:13:12.863730+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:13:12.863732+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:13:12.863735+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:13:12.863821+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:13:12.863841+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:13:12.863841+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.863918+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.863925+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.863996+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864031+00:00", "trade", 10.7, 55.0]
["2026-08-31T19:13:12.864139+00:00", "trade", 10.7, 15.0]
["2026-08-31T19:13:12.864156+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864220+00:00", "trade", 10.7, 31.0]
["2026-08-31T19:13:12.864288+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864289+00:00", "trade", 10.7, 30.0]
["2026-08-31T19:13:12.864296+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864306+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864325+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864347+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864354+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864368+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864379+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864386+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864397+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864452+00:00", "trade", 10.69, 800.0]
["2026-08-31T19:13:12.864500+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864632+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864667+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864778+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864877+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.864971+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.865001+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.865275+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.865896+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.867068+00:00", "trade", 10.69, 70.0]
["2026-08-31T19:13:12.867800+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.869260+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.870993+00:00", "trade", 10.69, 30.0]
["2026-08-31T19:13:12.871485+00:00", "trade", 10.69, 80.0]
["2026-08-31T19:13:12.872149+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:13:12.872245+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:13:12.873664+00:00", "trade", 10.7, 700.0]
["2026-08-31T19:13:12.874300+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.874679+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.875625+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:12.876587+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:13:12.877129+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:13:12.896851+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.130953+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.130979+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.131503+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.131983+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.316314+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.316340+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.379567+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.379842+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.521772+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.521819+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.521875+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:13.525333+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.146174+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.146200+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.154040+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.154137+00:00", "trade", 10.695, 400.0]
["2026-08-31T19:13:14.154213+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:13:14.154360+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:13:14.197636+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:14.204949+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.204973+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.205893+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.270627+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:14.270685+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:13:14.270749+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:13:14.270755+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:13:14.270769+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:13:14.270771+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:13:14.271138+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:13:14.271141+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:13:14.527764+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.527789+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.566651+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.568013+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.568039+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.629931+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:14.629962+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.121095+00:00", "trade", 10.6977, 23.0]
["2026-08-31T19:13:15.189629+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.205971+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.206905+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.206930+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.208176+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.208200+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.292545+00:00", "trade", 10.695, 60.0]
["2026-08-31T19:13:15.292609+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:13:15.292691+00:00", "trade", 10.695, 640.0]
["2026-08-31T19:13:15.293062+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:13:15.293143+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:13:15.293804+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:13:15.347241+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.347268+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.347290+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.379614+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.461263+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.461286+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.480849+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.520458+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.521941+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.521967+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.522550+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.632170+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.632197+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.867571+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:15.867602+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:16.231277+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:16.231303+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:16.320707+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:16.320741+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:16.671771+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:16.800753+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:16.884130+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:17.180197+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:17.511502+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:17.628437+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:17.680656+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:18.344882+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:18.385700+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:19.012522+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:19.970928+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.240184+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.254692+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:13:20.255466+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.255475+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.255482+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.255490+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.255547+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.255698+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.264033+00:00", "trade", 10.7, 529.0]
["2026-08-31T19:13:20.264049+00:00", "trade", 10.695, 529.0]
["2026-08-31T19:13:20.264234+00:00", "trade", 10.695, 1971.0]
["2026-08-31T19:13:20.264370+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.482487+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.550838+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.716678+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.801589+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:13:20.871467+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:20.953964+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.953990+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:20.956021+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:21.042433+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:21.115413+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:22.272516+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:22.272598+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:23.224417+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:23.225311+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:23.225376+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:23.225776+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:23.488325+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:23.488684+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:23.802237+00:00", "trade", 10.695, 46.0]
["2026-08-31T19:13:23.840230+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:23.840388+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:24.130088+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:26.059290+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:26.059455+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:26.227445+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:26.444595+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:26.444977+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:26.904521+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:26.934837+00:00", "trade", 10.7, 53.0]
["2026-08-31T19:13:27.238465+00:00", "trade", 10.695, 146.0]
["2026-08-31T19:13:27.622111+00:00", "trade", 10.6953, 100.0]
["2026-08-31T19:13:28.471593+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:28.471620+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:28.472409+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:29.770627+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:13:30.287106+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:13:30.547546+00:00", "trade", 10.6914, 3.0]
["2026-08-31T19:13:30.669198+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:13:31.303111+00:00", "trade", 10.696, 500.0]
["2026-08-31T19:13:31.680409+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:31.683748+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:31.683775+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:31.845229+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:32.111830+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:32.111951+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:32.111976+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:32.480572+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:32.675575+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:32.912625+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:33.632861+00:00", "trade", 10.6999, 2000.0]
["2026-08-31T19:13:33.812379+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:33.883876+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:33.883883+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:33.944772+00:00", "trade", 10.7, 529.0]
["2026-08-31T19:13:33.948851+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:34.684836+00:00", "trade", 10.7227, 200.0]
["2026-08-31T19:13:35.969584+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.421241+00:00", "trade", 10.6921, 500.0]
["2026-08-31T19:13:36.421516+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.421539+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.421590+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.425320+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:13:36.425326+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:13:36.425327+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.425330+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:13:36.425331+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.425380+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.425409+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.425452+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.425830+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.425897+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.567443+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.574779+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.802957+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.804231+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:36.924859+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.450507+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.450766+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.469203+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.512176+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.755071+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.755881+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.755905+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.755911+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:37.755928+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:38.385498+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:13:38.502919+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:38.502945+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:38.504060+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:38.504083+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:38.504089+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:39.231273+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:39.231345+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:39.231372+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:39.483817+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:40.092526+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:40.092548+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:41.121987+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:41.125111+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:41.125351+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:41.125857+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:41.140508+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:41.190261+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:41.544594+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:13:41.544659+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:13:44.575741+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:44.575748+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:44.575772+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:44.576159+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:44.576192+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:44.576746+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:44.579589+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:45.264331+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:45.265066+00:00", "trade", 10.695, 12.0]
["2026-08-31T19:13:45.265085+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:13:45.265090+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:13:45.265095+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:45.265455+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:13:45.266491+00:00", "trade", 10.695, 30.0]
["2026-08-31T19:13:45.266547+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:13:45.268161+00:00", "trade", 10.695, 173.0]
["2026-08-31T19:13:45.276830+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:13:45.276913+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:13:45.276927+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:13:45.277342+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:13:45.277371+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:45.278839+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:45.278866+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:45.283758+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:45.308137+00:00", "trade", 10.695, 119.0]
["2026-08-31T19:13:45.317468+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:13:45.439235+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:13:45.440079+00:00", "trade", 10.695, 90.0]
["2026-08-31T19:13:45.577124+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:45.942959+00:00", "trade", 10.7052, 800.0]
["2026-08-31T19:13:46.127432+00:00", "trade", 10.7213, 13.0]
["2026-08-31T19:13:46.391770+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:46.473464+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:46.474003+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:46.493052+00:00", "trade", 10.7221, 100.0]
["2026-08-31T19:13:47.200705+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:13:47.523346+00:00", "trade", 10.7221, 1500.0]
["2026-08-31T19:13:47.556680+00:00", "trade", 10.6989, 500.0]
["2026-08-31T19:13:48.925247+00:00", "trade", 10.695, 39.0]
["2026-08-31T19:13:48.925428+00:00", "trade", 10.695, 108.0]
["2026-08-31T19:13:49.834483+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:49.834510+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:49.835068+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:50.384578+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:50.385326+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:51.559546+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:51.559573+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:52.372644+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:52.768940+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:53.042787+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:53.042814+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:53.337797+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:53.376780+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:54.176875+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:13:54.601810+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:13:55.180298+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:55.192518+00:00", "trade", 10.695, 7900.0]
["2026-08-31T19:13:55.192601+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:55.192862+00:00", "trade", 10.695, 60.0]
["2026-08-31T19:13:55.192862+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:13:55.192863+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:13:55.192871+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:55.192894+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:55.192904+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:55.192911+00:00", "trade", 10.7, 43.0]
["2026-08-31T19:13:55.192920+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:55.192924+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:55.192948+00:00", "trade", 10.7, 57.0]
["2026-08-31T19:13:55.192957+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:13:55.192962+00:00", "trade", 10.7, 700.0]
["2026-08-31T19:13:55.193028+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:55.193200+00:00", "trade", 10.7, 109.0]
["2026-08-31T19:13:55.193265+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:13:55.193288+00:00", "trade", 10.7, 43.0]
["2026-08-31T19:13:55.193323+00:00", "trade", 10.7, 600.0]
["2026-08-31T19:13:56.477015+00:00", "trade", 10.7034, 3.0]
["2026-08-31T19:13:57.416924+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:58.088363+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:58.088389+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:58.088461+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:58.211933+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:58.212213+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:58.294079+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:58.294329+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:58.389746+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:13:59.114344+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:13:59.245927+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:14:00.056697+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.057037+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.057061+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.057088+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.057167+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.057191+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.057780+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.066824+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.066849+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.226461+00:00", "trade", 10.6914, 9.0]
["2026-08-31T19:14:00.578466+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:00.682305+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:01.146588+00:00", "trade", 10.6962, 100.0]
["2026-08-31T19:14:01.296418+00:00", "trade", 10.695, 3000.0]
["2026-08-31T19:14:01.858245+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:01.978302+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:02.683431+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:14:03.128470+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:03.605074+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:04.246756+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:14:04.294091+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:04.463353+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:04.741692+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:04.741709+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:04.742154+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:04.843818+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.256561+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.553017+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.553287+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.553593+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.580109+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.593791+00:00", "trade", 10.7199, 20.0]
["2026-08-31T19:14:05.598959+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.599688+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.912099+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.912106+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.963666+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.964096+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:05.964174+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:06.145573+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:14:06.186595+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:14:06.761373+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:14:07.084188+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:07.093986+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:07.124292+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:14:07.223855+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:07.531714+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:11.293779+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:11.293792+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:11.294249+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:11.309425+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:11.309699+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:12.054018+00:00", "trade", 10.719, 100.0]
["2026-08-31T19:14:12.579592+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:14:12.580274+00:00", "trade", 10.695, 54.0]
["2026-08-31T19:14:13.046186+00:00", "trade", 10.7198, 27.0]
["2026-08-31T19:14:14.006836+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:14:14.777732+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:14.792148+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:15.329652+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:15.508618+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:15.517104+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:15.594515+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:15.594990+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:15.765857+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:15.768854+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:14:15.851383+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:15.891769+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:16.111322+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:16.623143+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:14:16.839595+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:14:17.579835+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:14:19.503752+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:14:20.498994+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:20.773236+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:21.243101+00:00", "trade", 10.7189, 100.0]
["2026-08-31T19:14:22.008391+00:00", "trade", 10.7202, 10.0]
["2026-08-31T19:14:22.810475+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:22.810955+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:22.909333+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:22.909805+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:23.277968+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:23.333488+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:23.347390+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:24.510947+00:00", "trade", 10.695, 490.0]
["2026-08-31T19:14:25.302382+00:00", "trade", 10.7, 850.0]
["2026-08-31T19:14:26.168055+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.294085+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.294422+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.299873+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.299926+00:00", "trade", 10.7, 55.0]
["2026-08-31T19:14:26.300246+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.337445+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348023+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348097+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:14:26.348097+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348098+00:00", "trade", 10.7, 61.0]
["2026-08-31T19:14:26.348100+00:00", "trade", 10.7, 2277.0]
["2026-08-31T19:14:26.348119+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348120+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:14:26.348125+00:00", "trade", 10.7, 113.0]
["2026-08-31T19:14:26.348127+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:14:26.348128+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:14:26.348130+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348132+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348136+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348136+00:00", "trade", 10.7, 56.0]
["2026-08-31T19:14:26.348137+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:14:26.348139+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348144+00:00", "trade", 10.7, 884.0]
["2026-08-31T19:14:26.348144+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348145+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348145+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:14:26.348151+00:00", "trade", 10.7, 15.0]
["2026-08-31T19:14:26.348154+00:00", "trade", 10.7, 78.0]
["2026-08-31T19:14:26.348154+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348154+00:00", "trade", 10.7, 321.0]
["2026-08-31T19:14:26.348158+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348162+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348162+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:14:26.348162+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:14:26.348165+00:00", "trade", 10.7, 510.0]
["2026-08-31T19:14:26.348170+00:00", "trade", 10.7, 36.0]
["2026-08-31T19:14:26.348245+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348252+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348265+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348271+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348278+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348284+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348291+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348311+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348331+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348337+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348344+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348404+00:00", "trade", 10.7, 64.0]
["2026-08-31T19:14:26.348405+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348407+00:00", "trade", 10.7, 692.0]
["2026-08-31T19:14:26.348419+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348427+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348434+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348441+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348448+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348449+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348451+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:14:26.348456+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348457+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:14:26.348463+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:14:26.348464+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348467+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348471+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348475+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348475+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348481+00:00", "trade", 10.7, 19.0]
["2026-08-31T19:14:26.348482+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348484+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348488+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348491+00:00", "trade", 10.7, 18.0]
["2026-08-31T19:14:26.348492+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348495+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:14:26.348498+00:00", "trade", 10.7, 13.0]
["2026-08-31T19:14:26.348498+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:14:26.348498+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348498+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348500+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:14:26.348500+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348502+00:00", "trade", 10.7, 37.0]
["2026-08-31T19:14:26.348504+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348507+00:00", "trade", 10.7, 6100.0]
["2026-08-31T19:14:26.348508+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348508+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348511+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348513+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:14:26.348516+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348516+00:00", "trade", 10.7, 230.0]
["2026-08-31T19:14:26.348516+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348519+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348521+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348523+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348524+00:00", "trade", 10.7, 37.0]
["2026-08-31T19:14:26.348529+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:14:26.348529+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:14:26.348531+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348532+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348542+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348542+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348552+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348606+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348607+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348631+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348636+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348636+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348647+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348683+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348688+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348711+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348732+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348736+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348738+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348738+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348785+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348785+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348785+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348787+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:14:26.348794+00:00", "trade", 10.7, 1164.0]
["2026-08-31T19:14:26.348794+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348794+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348795+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348797+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:14:26.348798+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348803+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348803+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:14:26.348803+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348803+00:00", "trade", 10.7, 19.0]
["2026-08-31T19:14:26.348809+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348810+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348810+00:00", "trade", 10.7, 22.0]
["2026-08-31T19:14:26.348814+00:00", "trade", 10.7, 36.0]
["2026-08-31T19:14:26.348817+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348825+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348838+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348845+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348853+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348864+00:00", "trade", 10.7, 42.0]
["2026-08-31T19:14:26.348864+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:14:26.348864+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348865+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.348868+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348872+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:14:26.348872+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348874+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348874+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:14:26.348874+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:14:26.348875+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348879+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348882+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348882+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.348882+00:00", "trade", 10.7, 2200.0]
["2026-08-31T19:14:26.348882+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348888+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348904+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.348911+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.349172+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.349197+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:14:26.349385+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:14:26.349388+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:14:26.349388+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.349388+00:00", "trade", 10.7, 46.0]
["2026-08-31T19:14:26.349389+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.349392+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:14:26.349396+00:00", "trade", 10.7, 28.0]
["2026-08-31T19:14:26.349522+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.349644+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.349978+00:00", "trade", 10.705, 18.0]
["2026-08-31T19:14:26.350290+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.350316+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.350631+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:14:26.350799+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.350838+00:00", "trade", 10.705, 22.0]
["2026-08-31T19:14:26.351271+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.351305+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.352465+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.352488+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.352828+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.352966+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.353271+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.353866+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.354183+00:00", "trade", 10.7, 43.0]
["2026-08-31T19:14:26.354234+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:14:26.354486+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.354493+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.356252+00:00", "trade", 10.705, 21.0]
["2026-08-31T19:14:26.356649+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:14:26.359351+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.359743+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.360513+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.361038+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:14:26.361970+00:00", "trade", 10.705, 99.0]
["2026-08-31T19:14:26.383306+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.383313+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.392786+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:26.396759+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:26.397383+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:26.397396+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:26.397403+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:26.397407+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:26.397439+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:26.408160+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:26.411103+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.433554+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.433823+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.433849+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.435893+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.504070+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.504100+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.504286+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.504299+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.596369+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.596751+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.596776+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:26.598623+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.041056+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.041894+00:00", "trade", 10.7001, 60.0]
["2026-08-31T19:14:27.041957+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:14:27.324329+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.324344+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.334519+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:27.335241+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:27.516886+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.516912+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.516936+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.517457+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.519886+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.519909+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:27.759647+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.001438+00:00", "trade", 10.705, 731.0]
["2026-08-31T19:14:28.157649+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.157675+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.176609+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.245469+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.280611+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.280637+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.294081+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.294105+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.294818+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.468609+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.727824+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.728603+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.728626+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.805487+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:28.805511+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.001819+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.480781+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.492226+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.492254+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.492363+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.493476+00:00", "trade", 10.705, 7.0]
["2026-08-31T19:14:29.493732+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.497570+00:00", "trade", 10.705, 21.0]
["2026-08-31T19:14:29.497629+00:00", "trade", 10.705, 215.0]
["2026-08-31T19:14:29.498363+00:00", "trade", 10.705, 21.0]
["2026-08-31T19:14:29.499131+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:14:29.676021+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.706307+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:29.737332+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.529100+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.529124+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.617499+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.628775+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.702584+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.702591+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.702886+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.703314+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.713482+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:30.714359+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:31.231372+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:31.495642+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:14:31.815468+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:31.815496+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:32.412712+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:32.412736+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:32.413314+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:32.416155+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:32.575253+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:14:32.576630+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:33.298054+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:33.390132+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:33.501325+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:33.632735+00:00", "trade", 10.7076, 500.0]
["2026-08-31T19:14:33.659783+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:36.773774+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:36.773780+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:36.773831+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:37.073595+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:37.073622+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:37.074147+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:37.843003+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:37.843304+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:37.843507+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:38.709608+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:38.709615+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:38.719879+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:38.719905+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:38.722713+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:39.788349+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:14:39.807294+00:00", "trade", 10.7186, 104.0]
["2026-08-31T19:14:39.808675+00:00", "trade", 10.7186, 15.0]
["2026-08-31T19:14:39.923709+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:39.923733+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:40.809416+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:14:44.329803+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:44.330338+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:44.490926+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:44.821099+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:44.821126+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:44.821637+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.001000+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.204034+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.530137+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.530159+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.530589+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.641953+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.915820+00:00", "trade", 10.7099, 1000.0]
["2026-08-31T19:14:45.919236+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.919262+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.927807+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.928023+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:45.928047+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.053489+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.113592+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.113618+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.130456+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.150206+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.160873+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.160898+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.161866+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.348512+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.348537+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.348544+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:46.349292+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:47.143753+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:48.367625+00:00", "trade", 10.7099, 1000.0]
["2026-08-31T19:14:48.368296+00:00", "trade", 10.705, 48.0]
["2026-08-31T19:14:48.377214+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:48.648363+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:48.648389+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:48.825171+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:48.825493+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:48.827116+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:49.144020+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:49.215599+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:49.934943+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:50.827577+00:00", "trade", 10.7185, 100.0]
["2026-08-31T19:14:51.673441+00:00", "trade", 10.7002, 35.0]
["2026-08-31T19:14:51.674575+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:14:51.674592+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:51.674628+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:14:51.674798+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:14:51.674807+00:00", "trade", 10.705, 198.0]
["2026-08-31T19:14:51.674839+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:51.674857+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:51.675087+00:00", "trade", 10.705, 299.0]
["2026-08-31T19:14:51.685085+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:51.724633+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:51.728491+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:51.728546+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:51.728705+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:51.729085+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:14:51.830752+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:51.830776+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:51.839214+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:51.944983+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:52.993752+00:00", "trade", 10.705, 160.0]
["2026-08-31T19:14:53.501816+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:54.007885+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:54.008850+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:54.008876+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:54.920505+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:54.920528+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:54.938604+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:14:55.006598+00:00", "trade", 10.6995, 100.0]
["2026-08-31T19:14:55.160647+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:55.160674+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:55.204725+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:55.218009+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:55.267408+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:57.366563+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:57.368592+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:58.691703+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:58.692425+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:58.694984+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:59.010960+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:14:59.015035+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:00.008575+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:00.196893+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:00.261284+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:01.106096+00:00", "trade", 10.7185, 100.0]
["2026-08-31T19:15:01.295506+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:01.590379+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:01.590564+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:01.624868+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:02.670890+00:00", "trade", 10.705, 34.0]
["2026-08-31T19:15:03.339912+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:03.339940+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:03.340019+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:03.350092+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:03.385728+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:03.385767+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:03.386217+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:03.386320+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.518934+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.518944+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.585821+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.585847+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.586439+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.624003+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.843072+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.880073+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.880219+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.982450+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.982472+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:04.982925+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:05.037695+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:05.037720+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:05.125316+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:05.192567+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:05.192574+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:05.820567+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.128710+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.128734+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.319891+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.319898+00:00", "trade", 10.71, 585.0]
["2026-08-31T19:15:06.319909+00:00", "trade", 10.705, 585.0]
["2026-08-31T19:15:06.319936+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.319943+00:00", "trade", 10.71, 732.0]
["2026-08-31T19:15:06.319981+00:00", "trade", 10.705, 732.0]
["2026-08-31T19:15:06.320044+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:15:06.320075+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.320100+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.320140+00:00", "trade", 10.705, 1198.0]
["2026-08-31T19:15:06.320195+00:00", "trade", 10.705, 2683.0]
["2026-08-31T19:15:06.320363+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:15:06.320380+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:15:06.320454+00:00", "trade", 10.705, 839.0]
["2026-08-31T19:15:06.320482+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.320507+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.320513+00:00", "trade", 10.705, 861.0]
["2026-08-31T19:15:06.320613+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.320687+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:15:06.320726+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:15:06.320734+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:15:06.320772+00:00", "trade", 10.705, 302.0]
["2026-08-31T19:15:06.320783+00:00", "trade", 10.705, 1700.0]
["2026-08-31T19:15:06.320801+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:15:06.320889+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.321069+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.327923+00:00", "trade", 10.705, 4800.0]
["2026-08-31T19:15:06.328406+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:15:06.401578+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:15:06.401854+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.402325+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.402331+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.402338+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.402685+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.513353+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.522305+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.587791+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.587802+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.677560+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.986869+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:06.986895+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.488972+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.612286+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.612293+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.612351+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.612377+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.613006+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.738823+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.739201+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.739282+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.752206+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:07.783638+00:00", "trade", 10.7117, 100.0]
["2026-08-31T19:15:07.830465+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.839272+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:15:07.840387+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:07.989446+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:08.058877+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:08.167437+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:08.694143+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:10.010835+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:10.097601+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:10.327773+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:10.406992+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:10.407030+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:10.526596+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:10.541269+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:10.541802+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.096961+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.475544+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.475551+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.475580+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.573058+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.621706+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.812087+00:00", "trade", 10.71, 2000.0]
["2026-08-31T19:15:11.880698+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.880724+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:11.881739+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:12.294082+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:12.518033+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:13.231272+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:13.240615+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:14.534070+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:14.809130+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:15.457953+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:15.534719+00:00", "trade", 10.705, 19.0]
["2026-08-31T19:15:16.231327+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:16.482445+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:17.053068+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:17.053176+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:17.274612+00:00", "trade", 10.7103, 100.0]
["2026-08-31T19:15:18.065226+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:18.231322+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:18.258839+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:15:18.482140+00:00", "trade", 10.7001, 3000.0]
["2026-08-31T19:15:18.660151+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:18.660176+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:18.691038+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:18.700285+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:18.737738+00:00", "trade", 10.7097, 585.0]
["2026-08-31T19:15:18.738570+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:18.738592+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:18.886057+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:15:18.906723+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:19.252648+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:19.536915+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:19.544087+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:19.813417+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:20.340723+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:20.602358+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:20.660614+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:20.660772+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:21.206732+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:21.341919+00:00", "trade", 10.7003, 13.0]
["2026-08-31T19:15:21.343979+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:21.789831+00:00", "trade", 10.705, 27.0]
["2026-08-31T19:15:21.844211+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:21.907859+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:22.802809+00:00", "trade", 10.701, 3.0]
["2026-08-31T19:15:22.931740+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:23.350840+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:24.604567+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:15:24.615974+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:15:25.999064+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:27.347414+00:00", "trade", 10.705, 140.0]
["2026-08-31T19:15:27.350806+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:27.483990+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:27.522852+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:27.654173+00:00", "trade", 10.7098, 732.0]
["2026-08-31T19:15:27.890670+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:28.196231+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:28.289808+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:28.479850+00:00", "trade", 10.7001, 2500.0]
["2026-08-31T19:15:30.698791+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:15:30.784041+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:30.887615+00:00", "trade", 10.705, 121.0]
["2026-08-31T19:15:31.715770+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:31.866676+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:33.426106+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:33.431302+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:33.554365+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:34.344467+00:00", "trade", 10.705, 3800.0]
["2026-08-31T19:15:34.350751+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:34.368823+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:15:34.610154+00:00", "trade", 10.7, 67.0]
["2026-08-31T19:15:34.844681+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:35.654039+00:00", "trade", 10.7095, 100.0]
["2026-08-31T19:15:36.610866+00:00", "trade", 10.705, 54.0]
["2026-08-31T19:15:37.577781+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:38.340531+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:38.442127+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:38.452747+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:38.567370+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:38.700995+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:38.870190+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:38.959864+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:39.023065+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:15:39.273283+00:00", "trade", 10.71, 90.0]
["2026-08-31T19:15:39.672085+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:41.590913+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:42.010612+00:00", "trade", 10.7068, 50.0]
["2026-08-31T19:15:42.567492+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:15:42.782515+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:42.853712+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:43.010239+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:43.010952+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:43.038325+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:43.071029+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:43.519818+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:43.825812+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:45.193390+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:15:45.193459+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:45.193522+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:45.193746+00:00", "trade", 10.705, 40.0]
["2026-08-31T19:15:45.193928+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:45.194920+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:45.245951+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:45.647048+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:15:46.277975+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:46.291903+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:46.547586+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:46.778988+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:46.916921+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:46.927062+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:47.027650+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:47.692801+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:15:47.693278+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:48.501451+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:49.087865+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:49.676167+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:49.983177+00:00", "trade", 10.7067, 200.0]
["2026-08-31T19:15:50.162261+00:00", "trade", 10.7001, 2000.0]
["2026-08-31T19:15:50.316726+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:51.796313+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:52.416456+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:53.214156+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:53.583933+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:53.583961+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:53.594071+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:53.754444+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:54.564567+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:54.968035+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:55.639250+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:56.318308+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:56.377861+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:56.414358+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:56.912829+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:57.270263+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:15:57.270953+00:00", "trade", 10.705, 26.0]
["2026-08-31T19:15:57.408065+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:57.453863+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:58.294079+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:58.523683+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:58.535740+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:58.917807+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:59.120338+00:00", "trade", 10.705, 1500.0]
["2026-08-31T19:15:59.264797+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:59.335937+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:15:59.562347+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.093259+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.093285+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.204459+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.204922+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.230109+00:00", "trade", 10.704567, 10.0]
["2026-08-31T19:16:00.432882+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.433123+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.775222+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.815400+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:00.935735+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:01.054564+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:01.212015+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:01.231262+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:01.490501+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:02.026818+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:02.361368+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:02.361836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:02.362544+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:02.362793+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:02.824614+00:00", "trade", 10.701, 46.0]
["2026-08-31T19:16:02.824636+00:00", "trade", 10.7, 46.0]
["2026-08-31T19:16:02.824636+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:02.824661+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:04.389590+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:04.479893+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:05.231283+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:05.432770+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:05.793205+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:05.793211+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:06.542353+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:16:06.730965+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:06.731896+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:06.737189+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:07.010330+00:00", "trade", 10.702, 1.0]
["2026-08-31T19:16:07.104568+00:00", "trade", 10.703796, 134.0]
["2026-08-31T19:16:07.227284+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:07.664324+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:08.608046+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:10.231329+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:10.525578+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:16:10.598557+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:11.218826+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:11.420042+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:11.852665+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:12.237789+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:12.246176+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:12.719494+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:13.392891+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:13.394038+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:13.874009+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:16:13.874881+00:00", "trade", 10.7, 26.0]
["2026-08-31T19:16:14.328463+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:14.434556+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:14.437688+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:16:14.475456+00:00", "trade", 10.7069, 100.0]
["2026-08-31T19:16:14.990882+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:15.116682+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:15.469786+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:15.495048+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:15.599298+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:15.719271+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:16.396103+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:16.576041+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:16:16.576728+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:16:17.406471+00:00", "trade", 10.705, 14.0]
["2026-08-31T19:16:17.413192+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:16:18.116348+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:18.587640+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:19.314545+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:20.119017+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:20.193310+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:20.494677+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:16:22.005049+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:22.560488+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:22.796570+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:16:22.803758+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:16:23.250360+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:23.849026+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:23.867422+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:25.209501+00:00", "trade", 10.7062, 100.0]
["2026-08-31T19:16:25.209593+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:25.432816+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:25.486379+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:25.987700+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:25.987877+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:26.857039+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:27.338480+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:16:27.483154+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:27.997107+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:28.190578+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:30.339548+00:00", "trade", 10.705, 182.0]
["2026-08-31T19:16:30.339580+00:00", "trade", 10.705, 138.0]
["2026-08-31T19:16:30.340913+00:00", "trade", 10.71, 310.0]
["2026-08-31T19:16:30.341100+00:00", "trade", 10.705, 57.0]
["2026-08-31T19:16:30.376484+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:30.386662+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:30.449016+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:30.460002+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:30.631170+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:30.631195+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:31.546632+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:32.115977+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:32.802475+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:32.802957+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:33.623704+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:16:33.623733+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:16:33.623735+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:34.758882+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:35.351268+00:00", "trade", 10.7099, 700.0]
["2026-08-31T19:16:35.371169+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:16:37.368881+00:00", "trade", 10.717, 125.0]
["2026-08-31T19:16:37.756086+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:37.910604+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:39.088826+00:00", "trade", 10.7019, 41.0]
["2026-08-31T19:16:39.089508+00:00", "trade", 10.71, 38.0]
["2026-08-31T19:16:39.149845+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:40.648405+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:42.628772+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:43.726185+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:16:43.726658+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:43.728645+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:44.187717+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:44.188627+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:44.237006+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:44.237077+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:44.519478+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:16:46.110821+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:16:46.110983+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:16:46.111048+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:16:46.270198+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:46.920869+00:00", "trade", 10.7048, 3.0]
["2026-08-31T19:16:48.134278+00:00", "trade", 10.7031, 200.0]
["2026-08-31T19:16:48.744889+00:00", "trade", 10.705, 1500.0]
["2026-08-31T19:16:48.948208+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:48.958081+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:48.973815+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:49.007207+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:49.969789+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:49.970500+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:50.108663+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:50.108825+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:50.853640+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:52.900618+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:52.901837+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:52.958265+00:00", "trade", 10.705, 31.0]
["2026-08-31T19:16:53.637368+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:53.638128+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:54.207081+00:00", "trade", 10.717, 100.0]
["2026-08-31T19:16:55.630015+00:00", "trade", 10.7019, 20.0]
["2026-08-31T19:16:56.272756+00:00", "trade", 10.701, 20.0]
["2026-08-31T19:16:56.272765+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:16:56.272784+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:56.491286+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:16:59.638347+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:59.642142+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:16:59.655426+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:16:59.769993+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:16:59.822821+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:01.021854+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:01.501333+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:03.758023+00:00", "trade", 10.7, 40.0]
["2026-08-31T19:17:03.758767+00:00", "trade", 10.705, 31.0]
["2026-08-31T19:17:03.816416+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:04.113983+00:00", "trade", 10.7086, 1.0]
["2026-08-31T19:17:06.055416+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:06.056178+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:06.071476+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:06.605252+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:06.909863+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:07.329227+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:07.404648+00:00", "trade", 10.7019, 10.0]
["2026-08-31T19:17:07.430744+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:07.431449+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:07.497195+00:00", "trade", 10.705924, 10.0]
["2026-08-31T19:17:07.497980+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:07.500095+00:00", "trade", 10.705924, 134.0]
["2026-08-31T19:17:08.093893+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.179977+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.180002+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.436012+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.482444+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.482496+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.700640+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.842467+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.899190+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.917866+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.918370+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.918378+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.918554+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.918796+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:08.928870+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:09.029921+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:09.311992+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:09.683335+00:00", "trade", 10.7029, 6.0]
["2026-08-31T19:17:09.684455+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:17:09.684476+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:09.684504+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:17:09.684692+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:09.684699+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:17:09.684729+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:09.685009+00:00", "trade", 10.705, 294.0]
["2026-08-31T19:17:09.692688+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:09.697180+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:09.754259+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:09.754339+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:09.754472+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:09.754711+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:17:09.802015+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:09.816920+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:10.016463+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:10.097686+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:10.097709+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:10.098382+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:10.100138+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:13.065568+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:13.328535+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:13.329486+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:13.527533+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:13.528159+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:14.276346+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:14.842558+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:15.214810+00:00", "trade", 10.7, 52.0]
["2026-08-31T19:17:15.216050+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:15.274613+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:15.820634+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:16.048161+00:00", "trade", 10.7029, 31.0]
["2026-08-31T19:17:16.750817+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:16.751358+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:19.200328+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:19.895585+00:00", "trade", 10.71, 18.0]
["2026-08-31T19:17:19.896255+00:00", "trade", 10.705, 57.0]
["2026-08-31T19:17:20.100546+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:20.485048+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:21.080539+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:21.354521+00:00", "trade", 10.7023, 1.0]
["2026-08-31T19:17:21.405111+00:00", "trade", 10.7, 40.0]
["2026-08-31T19:17:21.470017+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:21.470043+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:21.507935+00:00", "trade", 10.705, 9.0]
["2026-08-31T19:17:22.181881+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:22.181909+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:22.475656+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:22.475662+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:22.755936+00:00", "trade", 10.7043, 200.0]
["2026-08-31T19:17:24.145225+00:00", "trade", 10.7, 160.0]
["2026-08-31T19:17:24.267972+00:00", "trade", 10.7163, 100.0]
["2026-08-31T19:17:24.321868+00:00", "trade", 10.71, 186.0]
["2026-08-31T19:17:26.315209+00:00", "trade", 10.7016, 800.0]
["2026-08-31T19:17:27.647896+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:27.647920+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:27.692460+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:27.792644+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:28.365396+00:00", "trade", 10.7, 45.0]
["2026-08-31T19:17:28.365405+00:00", "trade", 10.705, 45.0]
["2026-08-31T19:17:28.365536+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:17:28.806711+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:29.033007+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:29.231324+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:29.231348+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:29.244075+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:29.244100+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:29.294093+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:30.189320+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:30.297601+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:31.217565+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:31.667911+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:17:31.672193+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:17:31.687495+00:00", "trade", 10.705, 228.0]
["2026-08-31T19:17:32.005531+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:32.113569+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:32.150386+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:32.272139+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:17:32.405710+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:33.528517+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:33.576410+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:34.097031+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:34.231322+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:34.492624+00:00", "trade", 10.705, 29.0]
["2026-08-31T19:17:34.492777+00:00", "trade", 10.705, 128.0]
["2026-08-31T19:17:34.643341+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:34.869634+00:00", "trade", 10.7, 33.0]
["2026-08-31T19:17:34.870000+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:17:35.160941+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:35.187515+00:00", "trade", 10.7161, 100.0]
["2026-08-31T19:17:35.661589+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:35.829393+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:35.835056+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:36.046920+00:00", "trade", 10.7023, 9.0]
["2026-08-31T19:17:36.177483+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:36.218301+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:17:36.218369+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:17:36.218840+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:17:36.223166+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:17:36.250973+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:17:37.148511+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:37.797457+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:37.797462+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:38.084762+00:00", "trade", 10.7019, 30.0]
["2026-08-31T19:17:38.221724+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:17:38.221807+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:38.455697+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:17:39.052087+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:17:39.052291+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:17:39.052363+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:17:39.910068+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:40.165127+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:40.775745+00:00", "trade", 10.701, 200.0]
["2026-08-31T19:17:40.775776+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:40.775787+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:17:40.864179+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:40.864952+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:40.874417+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:40.928505+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:40.928528+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.057777+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.057784+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.114249+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.122737+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.122761+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.127476+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.197722+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.399154+00:00", "trade", 10.705, 39.0]
["2026-08-31T19:17:41.677968+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.677992+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:41.683674+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:42.065411+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:42.662086+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:42.662110+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:42.679912+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:17:43.097842+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:17:43.134635+00:00", "trade", 10.7017, 900.0]
["2026-08-31T19:17:43.188839+00:00", "trade", 10.7014, 1.0]
["2026-08-31T19:17:43.840931+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:44.022865+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:44.083389+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:44.083646+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:44.085806+00:00", "trade", 10.705, 7.0]
["2026-08-31T19:17:44.091448+00:00", "trade", 10.705, 63.0]
["2026-08-31T19:17:44.393266+00:00", "trade", 10.705, 125.0]
["2026-08-31T19:17:44.574312+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:44.610764+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:44.613540+00:00", "trade", 10.71, 186.0]
["2026-08-31T19:17:44.672463+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:44.721824+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:45.070188+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:45.070212+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:45.070448+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:45.631691+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:45.631716+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:45.850570+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:17:46.515279+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:47.231329+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:47.231354+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:47.504611+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:47.840645+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:47.869313+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:48.229710+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:48.230164+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:48.230293+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:49.046298+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:51.121056+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:51.134490+00:00", "trade", 10.7017, 400.0]
["2026-08-31T19:17:51.178459+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:51.651012+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:53.060359+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:53.243775+00:00", "trade", 10.701027, 1000.0]
["2026-08-31T19:17:53.244472+00:00", "trade", 10.705, 35.0]
["2026-08-31T19:17:54.727284+00:00", "trade", 10.7155, 100.0]
["2026-08-31T19:17:54.966233+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:17:54.966623+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966629+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966642+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966650+00:00", "trade", 10.7, 32.0]
["2026-08-31T19:17:54.966652+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.966653+00:00", "trade", 10.7, 1000.0]
["2026-08-31T19:17:54.966656+00:00", "trade", 10.7, 900.0]
["2026-08-31T19:17:54.966657+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.966657+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966660+00:00", "trade", 10.7, 121.0]
["2026-08-31T19:17:54.966660+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.966663+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:17:54.966663+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966712+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966721+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966737+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966744+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966750+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966766+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966772+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966778+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.966779+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966786+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966793+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966800+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966801+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.966804+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.966810+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:17:54.966810+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.966813+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966820+00:00", "trade", 10.7, 1200.0]
["2026-08-31T19:17:54.966820+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966825+00:00", "trade", 10.7, 256.0]
["2026-08-31T19:17:54.966827+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966833+00:00", "trade", 10.7, 144.0]
["2026-08-31T19:17:54.966834+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966840+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966850+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966903+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.966942+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966948+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966969+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.966977+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.967062+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:17:54.967074+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:17:54.967075+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:17:54.967078+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:17:54.967085+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:17:54.967141+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:17:54.967146+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:17:54.967146+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:17:54.967146+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:17:54.967148+00:00", "trade", 10.7, 9.0]
["2026-08-31T19:17:54.967152+00:00", "trade", 10.7, 24.0]
["2026-08-31T19:17:54.967153+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967154+00:00", "trade", 10.7, 9.0]
["2026-08-31T19:17:54.967154+00:00", "trade", 10.7, 9.0]
["2026-08-31T19:17:54.967155+00:00", "trade", 10.7, 18.0]
["2026-08-31T19:17:54.967159+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:17:54.967180+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967236+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967252+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967299+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967305+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967348+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967360+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967520+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967560+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967612+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967646+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967656+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967679+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967709+00:00", "trade", 10.695, 818.0]
["2026-08-31T19:17:54.967729+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967762+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967789+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.967812+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:17:54.967833+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:17:54.967852+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:17:54.968098+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.968242+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.968443+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.968543+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.968752+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.968797+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.969152+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.969296+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.969688+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.969726+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.971109+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.971172+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.971445+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.971629+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.975225+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.976576+00:00", "trade", 10.7, 833.0]
["2026-08-31T19:17:54.982099+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.986458+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.992334+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.997888+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:54.998270+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:55.118632+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:55.162898+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:55.404927+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:55.527121+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:17:56.699339+00:00", "trade", 10.69, 44.0]
["2026-08-31T19:17:56.699370+00:00", "trade", 10.69, 32.0]
["2026-08-31T19:17:56.699407+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.699707+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.700055+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.700060+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.700062+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.700111+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.721025+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.897107+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.897867+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.898166+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.899563+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.902946+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.903256+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.905855+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:56.911753+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:57.005326+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:58.039225+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:58.101242+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:58.103815+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:58.325173+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:17:59.733979+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:00.442386+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:00.442762+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:00.442959+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:00.448628+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:00.540293+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:00.544570+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:00.652002+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.985275+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.985571+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.985682+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.985911+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.987970+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.987972+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:18:01.988345+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.988352+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.988417+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.988518+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.988677+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:01.991454+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:02.206931+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:02.510418+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:02.644645+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:02.644700+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:02.644996+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:18:02.645122+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:18:02.645597+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:18:02.648713+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:18:02.656430+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:02.863022+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.251866+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.342412+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:18:03.481800+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.482636+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:18:03.934836+00:00", "trade", 10.695, 19.0]
["2026-08-31T19:18:03.936609+00:00", "trade", 10.695, 261.0]
["2026-08-31T19:18:03.936654+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.936679+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.936731+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.994094+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.994635+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.994638+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.994657+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.994669+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.994688+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:03.994991+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:04.004144+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:04.145316+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:04.145614+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:04.145889+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:04.178503+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:04.190215+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:04.373862+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:04.719056+00:00", "trade", 10.6946, 25.0]
["2026-08-31T19:18:04.804766+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:18:05.015814+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:05.344084+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:18:06.093207+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:18:06.094763+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:18:06.144475+00:00", "trade", 10.695, 994.0]
["2026-08-31T19:18:06.158580+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.158876+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.159033+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.161676+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.250828+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.367533+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.367545+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.536417+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.536507+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.546718+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:06.895147+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:18:07.076638+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:07.086005+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:07.086482+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:07.086540+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:07.199884+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:07.345571+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:18:07.482024+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:18:07.505733+00:00", "trade", 10.700428, 143.0]
["2026-08-31T19:18:07.567486+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:07.780430+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:07.824930+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:07.979056+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:08.430202+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:08.430499+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:08.430768+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:08.683990+00:00", "trade", 10.6971, 1500.0]
["2026-08-31T19:18:08.684039+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:09.538348+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:11.144847+00:00", "trade", 10.695, 2500.0]
["2026-08-31T19:18:11.247962+00:00", "trade", 10.7024, 34.0]
["2026-08-31T19:18:12.010968+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:18:13.879127+00:00", "trade", 10.7007, 3.0]
["2026-08-31T19:18:14.331123+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:15.929975+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.307976+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.308272+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.308406+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.310011+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.342420+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.483984+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:18:16.484108+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.484185+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:18:16.484355+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:18:16.484566+00:00", "trade", 10.695, 27.0]
["2026-08-31T19:18:16.485254+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.490285+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:18:16.675190+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.686212+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.714849+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.715892+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.715915+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.715939+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.727330+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.768562+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.768837+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.789924+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.789931+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:16.790365+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.112191+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.115341+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.115744+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.115801+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.132558+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.142501+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.184353+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.184411+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.293515+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.293584+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.295199+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.494521+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.495107+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.576571+00:00", "trade", 10.695, 25.0]
["2026-08-31T19:18:17.577287+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.587977+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.745931+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.746313+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:17.881774+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:18.404402+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:18.404866+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.232089+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.247210+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.247615+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.250025+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.372152+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.549285+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.553594+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.606008+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.654185+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.654482+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.664592+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.664666+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.665067+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.665429+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.758931+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.827803+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.827983+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:19.828022+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.280437+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.280437+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.280497+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.280820+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.355129+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.355518+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.516092+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.516094+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.516205+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.828673+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.829007+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.939736+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.939824+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.939826+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.940237+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:20.940442+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:21.100962+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:21.101768+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:21.111742+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:21.294666+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:21.781151+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.057825+00:00", "trade", 10.7006, 401.0]
["2026-08-31T19:18:22.310081+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.310096+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.310437+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.311396+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.311403+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.311562+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:18:22.312241+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:18:22.312295+00:00", "trade", 10.695, 33.0]
["2026-08-31T19:18:22.312339+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.312379+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.322060+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.442147+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.442158+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.442375+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.442380+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.442382+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.461439+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.687655+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.697125+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.934751+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.934765+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.935036+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.935039+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.935106+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.944144+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:22.954184+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.324253+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.324515+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.324544+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.324880+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.335240+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.335275+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.345278+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.667062+00:00", "trade", 10.7143, 100.0]
["2026-08-31T19:18:23.819810+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:23.820011+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.052354+00:00", "trade", 10.6951, 300.0]
["2026-08-31T19:18:24.053080+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.062432+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.473460+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.473469+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.473720+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.483513+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.561612+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.580051+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.580510+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.738882+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.740267+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.740698+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.745544+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:18:24.851053+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.851105+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.851464+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:24.855056+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.095640+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.096148+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.099800+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.150653+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.150713+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.151070+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.152602+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.226051+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.615381+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.615471+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.786975+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:25.787168+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:26.231384+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:26.462488+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:26.662918+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:27.395275+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:18:27.395276+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:18:27.395288+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:18:27.395300+00:00", "trade", 10.69, 140.0]
["2026-08-31T19:18:27.395303+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395343+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:18:27.395385+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395391+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:18:27.395392+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395417+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395428+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395442+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395508+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395521+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395529+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395606+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395631+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:18:27.395652+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395661+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:18:27.395663+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:18:27.395663+00:00", "trade", 10.69, 9.0]
["2026-08-31T19:18:27.395695+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395703+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:18:27.395735+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395778+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395784+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395859+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395872+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395879+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395886+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395899+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395906+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395923+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:18:27.395923+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.395932+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:18:27.395936+00:00", "trade", 10.685, 800.0]
["2026-08-31T19:18:27.395941+00:00", "trade", 10.685, 679.0]
["2026-08-31T19:18:27.396014+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:18:27.396014+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396113+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396118+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396181+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:18:27.396199+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396215+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396257+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:18:27.396270+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:18:27.396310+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396335+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396356+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396477+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:18:27.396765+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396784+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.396797+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.397278+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.397584+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.397983+00:00", "trade", 10.69, 587.0]
["2026-08-31T19:18:27.398652+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.403741+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.404190+00:00", "trade", 10.69, 900.0]
["2026-08-31T19:18:27.405449+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:18:27.405758+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.405782+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.406640+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.407560+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.407584+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.408100+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.408648+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:18:27.418299+00:00", "trade", 10.69, 58.0]
["2026-08-31T19:18:27.441359+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.441453+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.546321+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.546620+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.546853+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.546967+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.547402+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.600107+00:00", "trade", 10.685, 120.0]
["2026-08-31T19:18:27.863148+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.864290+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:27.864904+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.106158+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.304673+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.304698+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.304721+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.305015+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.336665+00:00", "trade", 10.6899, 250.0]
["2026-08-31T19:18:28.336708+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.400811+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.525430+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.525454+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.525746+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.544458+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.576214+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.586696+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.700748+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.701053+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.701432+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.701796+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.702799+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.703174+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:28.704965+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:29.177678+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:29.178296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:29.232367+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:29.599444+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:29.938534+00:00", "trade", 10.6851, 500.0]
["2026-08-31T19:18:30.248948+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:30.959472+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:18:31.546595+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:31.932721+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:31.991803+00:00", "trade", 10.685, 9.0]
["2026-08-31T19:18:31.993208+00:00", "trade", 10.68, 12.0]
["2026-08-31T19:18:31.993248+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:31.993364+00:00", "trade", 10.68, 11.0]
["2026-08-31T19:18:31.993396+00:00", "trade", 10.68, 44.0]
["2026-08-31T19:18:31.993922+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:31.994022+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:31.994044+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:31.994134+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:32.167390+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:32.216838+00:00", "trade", 10.691549, 4.0]
["2026-08-31T19:18:32.216931+00:00", "trade", 10.691549, 54.0]
["2026-08-31T19:18:33.749617+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:33.751880+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:33.751931+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:34.078914+00:00", "trade", 10.7016, 20.0]
["2026-08-31T19:18:34.376916+00:00", "trade", 10.6802, 299.0]
["2026-08-31T19:18:34.377586+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:18:35.118704+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.798298+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.798299+00:00", "trade", 10.68, 4.0]
["2026-08-31T19:18:35.798301+00:00", "trade", 10.68, 10.0]
["2026-08-31T19:18:35.798303+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:18:35.798304+00:00", "trade", 10.68, 6.0]
["2026-08-31T19:18:35.798306+00:00", "trade", 10.68, 80.0]
["2026-08-31T19:18:35.798306+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.798313+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.798334+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.798340+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.798347+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.798354+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.799232+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:18:35.799251+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.799257+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.799264+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:18:35.799271+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:18:35.799278+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:18:35.799300+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:18:35.799304+00:00", "trade", 10.68, 40.0]
["2026-08-31T19:18:35.799304+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:18:35.799304+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:18:35.799304+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799307+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:18:35.799337+00:00", "trade", 10.68, 2400.0]
["2026-08-31T19:18:35.799338+00:00", "trade", 10.68, 468.0]
["2026-08-31T19:18:35.799346+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799356+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799357+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:18:35.799372+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799389+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799396+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799402+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799409+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799416+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799430+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799438+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799455+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799461+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799514+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799570+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799584+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799591+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799632+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799670+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799789+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799866+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799880+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799895+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799903+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799916+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799946+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799952+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:18:35.799957+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.799985+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.800015+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.800096+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.800149+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.800423+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.800471+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:18:35.800662+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.800682+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.801017+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.801235+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.801443+00:00", "trade", 10.6721, 400.0]
["2026-08-31T19:18:35.801563+00:00", "trade", 10.6746, 50.0]
["2026-08-31T19:18:35.801857+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.802128+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.802176+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.804379+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.804396+00:00", "trade", 10.67, 108.0]
["2026-08-31T19:18:35.804424+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.805042+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.805878+00:00", "trade", 10.68, 170.0]
["2026-08-31T19:18:35.807393+00:00", "trade", 10.6746, 1.0]
["2026-08-31T19:18:35.807683+00:00", "trade", 10.6746, 75.0]
["2026-08-31T19:18:35.812148+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.816109+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.818520+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.818602+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.827759+00:00", "trade", 10.675, 51.0]
["2026-08-31T19:18:35.829809+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.914755+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.914761+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:35.987985+00:00", "trade", 10.7127, 100.0]
["2026-08-31T19:18:36.034374+00:00", "trade", 10.674, 1.0]
["2026-08-31T19:18:36.050047+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:36.050097+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:36.079116+00:00", "trade", 10.6799, 2500.0]
["2026-08-31T19:18:36.079943+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:36.081386+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:18:36.218073+00:00", "trade", 10.6746, 1.0]
["2026-08-31T19:18:36.242495+00:00", "trade", 10.675, 5.0]
["2026-08-31T19:18:36.339264+00:00", "trade", 10.675, 15.0]
["2026-08-31T19:18:36.339585+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:18:36.908889+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:36.998378+00:00", "trade", 10.675, 40.0]
["2026-08-31T19:18:37.278923+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:37.284390+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:37.412454+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:18:38.183563+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:38.183927+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:38.208477+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:18:38.481455+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:38.638548+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:38.914475+00:00", "trade", 10.68, 3900.0]
["2026-08-31T19:18:39.060506+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:39.160263+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:39.160288+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:39.160824+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:39.160835+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:39.162416+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:39.162440+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:39.163738+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:39.362692+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:18:39.981496+00:00", "trade", 10.6799, 3.0]
["2026-08-31T19:18:40.073597+00:00", "trade", 10.6989, 100.0]
["2026-08-31T19:18:40.415404+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:18:40.416152+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:18:40.416159+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:18:40.898753+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:41.525709+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:41.527485+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:18:44.885491+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:45.183588+00:00", "trade", 10.675, 186.0]
["2026-08-31T19:18:45.834753+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:46.657092+00:00", "trade", 10.671, 1234.0]
["2026-08-31T19:18:46.657101+00:00", "trade", 10.67, 1234.0]
["2026-08-31T19:18:46.657145+00:00", "trade", 10.68, 605.0]
["2026-08-31T19:18:46.657368+00:00", "trade", 10.68, 4161.0]
["2026-08-31T19:18:46.758885+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:46.758912+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:46.758937+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:46.806353+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:47.261146+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:47.261664+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:47.419525+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:18:47.527128+00:00", "trade", 10.6974, 1500.0]
["2026-08-31T19:18:47.610141+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:47.612010+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:47.626266+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:47.626291+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:47.627132+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:47.627501+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.010248+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.012640+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.032359+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.180124+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.180173+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.255898+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:18:48.388310+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.388402+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.388855+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.464560+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.869294+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:48.870142+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:49.018267+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:49.034854+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:18:49.034868+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:18:49.035285+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:49.044081+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:18:49.061767+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:18:49.413483+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:49.545885+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:18:49.632454+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:18:49.634063+00:00", "trade", 10.6786, 1.0]
["2026-08-31T19:18:49.639829+00:00", "trade", 10.67, 32.0]
["2026-08-31T19:18:49.639881+00:00", "trade", 10.67, 44.0]
["2026-08-31T19:18:49.804240+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:18:50.154091+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:50.157872+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:50.248891+00:00", "trade", 10.6786, 1.0]
["2026-08-31T19:18:51.692636+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:18:51.822769+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:51.822796+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:51.823321+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:51.823850+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:51.906665+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:51.963035+00:00", "trade", 10.6753, 40.0]
["2026-08-31T19:18:52.270972+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:52.381043+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:53.525876+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:18:54.029448+00:00", "trade", 10.6781, 200.0]
["2026-08-31T19:18:56.536157+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.666365+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.816084+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.816467+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.816763+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.919171+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.919222+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.919583+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.920012+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:18:56.920472+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:18:57.066622+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:18:58.111907+00:00", "trade", 10.675, 2000.0]
["2026-08-31T19:18:58.350616+00:00", "trade", 10.675, 31.0]
["2026-08-31T19:18:59.168984+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.437770+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.438477+00:00", "trade", 10.675, 5.0]
["2026-08-31T19:19:00.438536+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:19:00.439700+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.469394+00:00", "trade", 10.67, 42.0]
["2026-08-31T19:19:00.470334+00:00", "trade", 10.67, 5.0]
["2026-08-31T19:19:00.470469+00:00", "trade", 10.67, 11.0]
["2026-08-31T19:19:00.471066+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.471122+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.471897+00:00", "trade", 10.68, 333.0]
["2026-08-31T19:19:00.579017+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.579350+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.642699+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.642725+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.643453+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.659497+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:19:00.680752+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:00.693083+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:19:00.698422+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:19:01.699641+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:19:02.461881+00:00", "trade", 10.675, 7.0]
["2026-08-31T19:19:03.089622+00:00", "trade", 10.709, 100.0]
["2026-08-31T19:19:03.469539+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.469984+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.470501+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:19:03.470988+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.471036+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.486190+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:19:03.486607+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.486652+00:00", "trade", 10.675, 984.0]
["2026-08-31T19:19:03.489601+00:00", "trade", 10.675, 984.0]
["2026-08-31T19:19:03.490308+00:00", "trade", 10.675, 984.0]
["2026-08-31T19:19:03.490485+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:19:03.504924+00:00", "trade", 10.675, 548.0]
["2026-08-31T19:19:03.504940+00:00", "trade", 10.675, 52.0]
["2026-08-31T19:19:03.509984+00:00", "trade", 10.675, 248.0]
["2026-08-31T19:19:03.510029+00:00", "trade", 10.675, 300.0]
["2026-08-31T19:19:03.516230+00:00", "trade", 10.675, 52.0]
["2026-08-31T19:19:03.516928+00:00", "trade", 10.675, 48.0]
["2026-08-31T19:19:03.521281+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:03.526302+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:03.550197+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:03.550828+00:00", "trade", 10.675, 358.0]
["2026-08-31T19:19:03.551762+00:00", "trade", 10.675, 150.0]
["2026-08-31T19:19:03.551764+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:19:03.551766+00:00", "trade", 10.675, 180.0]
["2026-08-31T19:19:03.551767+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:03.551770+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.551772+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.551776+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:19:03.551784+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.551784+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.551792+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.551798+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.551818+00:00", "trade", 10.68, 31.0]
["2026-08-31T19:19:03.551822+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.551847+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.551867+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.551875+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.551901+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.551907+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:19:03.552078+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.552110+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552125+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552146+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552161+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.552178+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552190+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.552225+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552227+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.552263+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.552295+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:03.552302+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:19:03.552380+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552400+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552476+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552528+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552654+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552744+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.552865+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.579773+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.723284+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.828269+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:03.850158+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:03.850871+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:04.848846+00:00", "trade", 10.675, 350.0]
["2026-08-31T19:19:04.849109+00:00", "trade", 10.675, 350.0]
["2026-08-31T19:19:04.849165+00:00", "trade", 10.67, 350.0]
["2026-08-31T19:19:05.185954+00:00", "trade", 10.675, 4000.0]
["2026-08-31T19:19:05.325593+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:05.325652+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:05.525074+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:05.803947+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:05.954777+00:00", "trade", 10.68, 255.0]
["2026-08-31T19:19:05.955904+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:06.904429+00:00", "trade", 10.68, 7.0]
["2026-08-31T19:19:06.919699+00:00", "trade", 10.675, 5.0]
["2026-08-31T19:19:07.119593+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:07.131734+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:07.131783+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:07.190446+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:07.194724+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:07.194899+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:07.263204+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:07.283578+00:00", "trade", 10.675, 32.0]
["2026-08-31T19:19:07.283633+00:00", "trade", 10.675, 44.0]
["2026-08-31T19:19:07.468063+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:07.822184+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:08.198484+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:08.198789+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:08.468913+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:08.516487+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:08.516541+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:09.187978+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:09.522455+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:09.522772+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:09.807418+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:10.316804+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:10.316855+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:10.560828+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:10.904852+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:11.735524+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:11.906842+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:19:11.906941+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:11.919925+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:11.919978+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:11.920028+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:11.944744+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:13.039483+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:13.420994+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:13.421047+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:13.752212+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:13.984342+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:13.984651+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:14.967060+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:19:14.984591+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:14.984889+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:15.988783+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:15.989088+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:15.989408+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:16.283225+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:16.380691+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:16.396320+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:16.579517+00:00", "trade", 10.68, 333.0]
["2026-08-31T19:19:17.010332+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:17.010660+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:17.033310+00:00", "trade", 10.6941, 100.0]
["2026-08-31T19:19:17.530372+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:17.531162+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:18.019851+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:18.020158+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:19.058369+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:19.058695+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:19.306787+00:00", "trade", 10.675, 498.0]
["2026-08-31T19:19:20.202073+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:19:20.202417+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:20.202736+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.014024+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.014082+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.107153+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.107207+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.107216+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.107910+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.160282+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.202683+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:21.203459+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.478544+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:21.705552+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.243897+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.244181+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.244503+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.314578+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.417766+00:00", "trade", 10.68, 60.0]
["2026-08-31T19:19:22.418056+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.418107+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.577518+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:22.577577+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:22.577644+00:00", "trade", 10.68, 163.0]
["2026-08-31T19:19:22.577650+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.577858+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:19:22.577859+00:00", "trade", 10.68, 32.0]
["2026-08-31T19:19:22.577861+00:00", "trade", 10.68, 74.0]
["2026-08-31T19:19:22.577862+00:00", "trade", 10.68, 252.0]
["2026-08-31T19:19:22.577866+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:22.577866+00:00", "trade", 10.68, 700.0]
["2026-08-31T19:19:22.577867+00:00", "trade", 10.68, 129.0]
["2026-08-31T19:19:22.577870+00:00", "trade", 10.68, 15.0]
["2026-08-31T19:19:22.577873+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:22.577874+00:00", "trade", 10.68, 67.0]
["2026-08-31T19:19:22.577881+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:19:22.578213+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.578232+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:22.578244+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:22.578251+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:19:22.578256+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:22.578268+00:00", "trade", 10.68, 471.0]
["2026-08-31T19:19:22.578438+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.578656+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.581134+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.582006+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:22.591880+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:19:22.619904+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.619911+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:22.621783+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:23.579185+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:23.579192+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:23.679202+00:00", "trade", 10.675, 3800.0]
["2026-08-31T19:19:23.679914+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:23.814902+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:24.108215+00:00", "trade", 10.6736, 24.0]
["2026-08-31T19:19:24.127364+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:19:24.930510+00:00", "trade", 10.675, 32.0]
["2026-08-31T19:19:24.930574+00:00", "trade", 10.675, 44.0]
["2026-08-31T19:19:25.674997+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:25.675039+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:26.361573+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:26.361922+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:26.900827+00:00", "trade", 10.6799, 5.0]
["2026-08-31T19:19:27.211743+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:19:27.685676+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:27.817152+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:28.188533+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:28.923911+00:00", "trade", 10.675, 2500.0]
["2026-08-31T19:19:28.996253+00:00", "trade", 10.6781, 50.0]
["2026-08-31T19:19:32.449754+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:32.450528+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:32.478847+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:32.768398+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:19:32.769434+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:32.981388+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:34.057287+00:00", "trade", 10.6771, 203.0]
["2026-08-31T19:19:34.058049+00:00", "trade", 10.675, 24.0]
["2026-08-31T19:19:34.058077+00:00", "trade", 10.675, 29.0]
["2026-08-31T19:19:34.825939+00:00", "trade", 10.6795, 30.0]
["2026-08-31T19:19:34.830565+00:00", "trade", 10.675, 3.0]
["2026-08-31T19:19:34.842463+00:00", "trade", 10.68, 763.0]
["2026-08-31T19:19:34.892766+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:35.178163+00:00", "trade", 10.6769, 19.0]
["2026-08-31T19:19:35.183998+00:00", "trade", 10.6769, 1.0]
["2026-08-31T19:19:36.261325+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:36.474140+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:36.861263+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:37.118293+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:37.388224+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:37.401991+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:38.096760+00:00", "trade", 10.682, 3.0]
["2026-08-31T19:19:39.056769+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:39.206107+00:00", "trade", 10.675, 6.0]
["2026-08-31T19:19:39.208579+00:00", "trade", 10.6725, 2.0]
["2026-08-31T19:19:39.211531+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:19:42.312168+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:42.520514+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:43.224780+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:43.235563+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:46.268715+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:46.777293+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:47.244655+00:00", "trade", 10.675, 44.0]
["2026-08-31T19:19:47.397739+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:47.607367+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:47.820578+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:48.031701+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:48.249487+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:48.458356+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:48.665595+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:48.890926+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:49.106281+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:49.316520+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:49.410605+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:49.546644+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:49.760615+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:19:50.710211+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:50.828273+00:00", "trade", 10.6849, 100.0]
["2026-08-31T19:19:52.326241+00:00", "trade", 10.675, 6.0]
["2026-08-31T19:19:52.338451+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:52.338784+00:00", "trade", 10.675, 192.0]
["2026-08-31T19:19:52.649837+00:00", "trade", 10.6714, 4.0]
["2026-08-31T19:19:52.677365+00:00", "trade", 10.6714, 1.0]
["2026-08-31T19:19:52.930301+00:00", "trade", 10.675, 11.0]
["2026-08-31T19:19:52.930662+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:52.930691+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:52.930741+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:52.930766+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:52.931059+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:52.931438+00:00", "trade", 10.675, 215.0]
["2026-08-31T19:19:52.934067+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:52.945692+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:53.716928+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:54.005919+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:19:54.554022+00:00", "trade", 10.675, 5.0]
["2026-08-31T19:19:54.965318+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:54.965374+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:54.966220+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:54.988364+00:00", "trade", 10.7028, 100.0]
["2026-08-31T19:19:55.167966+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:55.168016+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:55.168618+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:55.170618+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:55.170639+00:00", "trade", 10.675, 21.0]
["2026-08-31T19:19:55.172794+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:55.360565+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:55.497663+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:55.722707+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:55.723270+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.389385+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.389767+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.390488+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.390825+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.399871+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.445504+00:00", "trade", 10.675, 5.0]
["2026-08-31T19:19:56.474516+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.474619+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.474810+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.786148+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:56.944659+00:00", "trade", 10.675, 4000.0]
["2026-08-31T19:19:57.143644+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.143958+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.144718+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:57.144760+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.272146+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.272245+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.272440+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.302728+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.314845+00:00", "trade", 10.6897, 200.0]
["2026-08-31T19:19:57.374464+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.374776+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.455221+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.516117+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:19:57.516135+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:57.516172+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:19:57.516225+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:57.516349+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:19:57.516402+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:57.516570+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:19:57.516670+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.516771+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:57.517303+00:00", "trade", 10.675, 279.0]
["2026-08-31T19:19:57.573589+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:57.573640+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:57.573801+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:57.573955+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:19:57.613193+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:19:57.784062+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:19:58.570066+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:58.570362+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:58.739819+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:58.750017+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:19:58.944651+00:00", "trade", 10.676, 100.0]
["2026-08-31T19:19:59.443533+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:00.494758+00:00", "trade", 10.675, 4.0]
["2026-08-31T19:20:00.711195+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:00.711392+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.173130+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.173394+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.263572+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.263669+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.263879+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.265881+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.265920+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.992021+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.992304+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:01.992466+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.000916+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.000945+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.002385+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.002764+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.002818+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.008666+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.008691+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.009201+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.043658+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.231372+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.231399+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.241161+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.288609+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.715061+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.715086+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:02.715610+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.116191+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.116217+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.116235+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.118086+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.231273+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.231885+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.614027+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.614082+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.614099+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:03.804887+00:00", "trade", 10.6895, 180.0]
["2026-08-31T19:20:04.115793+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:04.231378+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:04.294667+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:04.890648+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:05.061508+00:00", "trade", 10.6701, 34.0]
["2026-08-31T19:20:05.463084+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:05.945450+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:05.945462+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:05.945470+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.110436+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.110463+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.111467+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.310360+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.316170+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.316196+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.318365+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.318372+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.318389+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.318910+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.388342+00:00", "trade", 10.6894, 9.0]
["2026-08-31T19:20:06.551629+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.571339+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.907343+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.907529+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:06.969920+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:07.117166+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:07.315608+00:00", "trade", 10.675, 1500.0]
["2026-08-31T19:20:07.788485+00:00", "trade", 10.675, 98.0]
["2026-08-31T19:20:07.806564+00:00", "trade", 10.7019, 100.0]
["2026-08-31T19:20:07.821430+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:08.115012+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:08.878266+00:00", "trade", 10.675, 62.0]
["2026-08-31T19:20:10.571391+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:11.034501+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:11.034598+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:12.112739+00:00", "trade", 10.675, 15.0]
["2026-08-31T19:20:12.202558+00:00", "trade", 10.6862, 20.0]
["2026-08-31T19:20:13.816948+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:13.849145+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:13.849442+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:13.850526+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:13.874611+00:00", "trade", 10.68, 25.0]
["2026-08-31T19:20:13.874663+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:13.874958+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:13.970609+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:13.976219+00:00", "trade", 10.675, 62.0]
["2026-08-31T19:20:15.347097+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:15.449243+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:16.314496+00:00", "trade", 10.7007, 100.0]
["2026-08-31T19:20:17.273367+00:00", "trade", 10.675, 32.0]
["2026-08-31T19:20:20.411395+00:00", "trade", 10.6842, 100.0]
["2026-08-31T19:20:22.094228+00:00", "trade", 10.6856, 100.0]
["2026-08-31T19:20:22.217807+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:22.441095+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:22.441683+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:22.701311+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:22.702096+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:22.903176+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:22.914940+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:23.844879+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.077323+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.120915+00:00", "trade", 10.67, 22.0]
["2026-08-31T19:20:25.121553+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.121635+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.121699+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.122202+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.122518+00:00", "trade", 10.67, 50.0]
["2026-08-31T19:20:25.123252+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.123277+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.123598+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:25.133584+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:30.121949+00:00", "trade", 10.6721, 300.0]
["2026-08-31T19:20:30.122689+00:00", "trade", 10.675, 23.0]
["2026-08-31T19:20:30.166238+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:30.173467+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:20:30.398257+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.226423+00:00", "trade", 10.67, 15.0]
["2026-08-31T19:20:31.226424+00:00", "trade", 10.67, 4.0]
["2026-08-31T19:20:31.226427+00:00", "trade", 10.67, 22.0]
["2026-08-31T19:20:31.226824+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:20:31.226826+00:00", "trade", 10.67, 34.0]
["2026-08-31T19:20:31.226833+00:00", "trade", 10.67, 11.0]
["2026-08-31T19:20:31.226841+00:00", "trade", 10.67, 103.0]
["2026-08-31T19:20:31.226846+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.226906+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.226916+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.226923+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.226953+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.226969+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.226994+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.227001+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.227022+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:20:31.227047+00:00", "trade", 10.67, 22.0]
["2026-08-31T19:20:31.227060+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:20:31.227065+00:00", "trade", 10.67, 9.0]
["2026-08-31T19:20:31.227068+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:20:31.227070+00:00", "trade", 10.67, 10.0]
["2026-08-31T19:20:31.227077+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:20:31.227078+00:00", "trade", 10.67, 95.0]
["2026-08-31T19:20:31.227078+00:00", "trade", 10.67, 6.0]
["2026-08-31T19:20:31.227079+00:00", "trade", 10.67, 8.0]
["2026-08-31T19:20:31.227080+00:00", "trade", 10.67, 9.0]
["2026-08-31T19:20:31.227083+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227087+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:20:31.227087+00:00", "trade", 10.67, 25.0]
["2026-08-31T19:20:31.227087+00:00", "trade", 10.67, 18.0]
["2026-08-31T19:20:31.227167+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227173+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227381+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227411+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227517+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227625+00:00", "trade", 10.665, 5.0]
["2026-08-31T19:20:31.227636+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227645+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227667+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227696+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.227830+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.228153+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.229500+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.229528+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.230225+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.230256+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.230260+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.230678+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.231025+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.236486+00:00", "trade", 10.67, 826.0]
["2026-08-31T19:20:31.239690+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:20:31.239691+00:00", "trade", 10.665, 18.0]
["2026-08-31T19:20:31.240638+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.240662+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.241885+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.242123+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.245136+00:00", "trade", 10.665, 8.0]
["2026-08-31T19:20:31.264558+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.273899+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:20:31.345947+00:00", "trade", 10.665, 27.0]
["2026-08-31T19:20:31.429208+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.452778+00:00", "trade", 10.665, 14.0]
["2026-08-31T19:20:31.453005+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.453462+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.453472+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.453718+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.454239+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.605245+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.605824+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.606184+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.606640+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.619251+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.641064+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.641792+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.671958+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.674569+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.860800+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:31.915206+00:00", "trade", 10.665, 5.0]
["2026-08-31T19:20:32.101249+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.229983+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.230689+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.230773+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.231535+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.231598+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.610293+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.610762+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.611611+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.621604+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:32.806878+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:33.058296+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:33.105836+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:33.752672+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:34.188456+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:34.188508+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:34.189016+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:34.362685+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:34.389583+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:34.887429+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:20:34.926953+00:00", "trade", 10.6635, 1000.0]
["2026-08-31T19:20:35.192582+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:35.203037+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:35.246750+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:35.257854+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:35.994756+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:35.999431+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.067355+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.067389+00:00", "trade", 10.67, 62.0]
["2026-08-31T19:20:36.067397+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.067893+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.069959+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.077253+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:20:36.179951+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.370524+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.475391+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.855032+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:36.961926+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:37.783234+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:37.884691+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.454211+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.455198+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.455224+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.455831+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.456258+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.460221+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.460244+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.557178+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.583938+00:00", "trade", 10.6658, 2000.0]
["2026-08-31T19:20:38.828255+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:20:38.828265+00:00", "trade", 10.66, 100.0]
["2026-08-31T19:20:38.828453+00:00", "trade", 10.665, 400.0]
["2026-08-31T19:20:38.831820+00:00", "trade", 10.665, 21.0]
["2026-08-31T19:20:38.833659+00:00", "trade", 10.661, 750.0]
["2026-08-31T19:20:38.833667+00:00", "trade", 10.661, 729.0]
["2026-08-31T19:20:38.834442+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:38.929442+00:00", "trade", 10.66, 500.0]
["2026-08-31T19:20:38.930674+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:20:39.059573+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:39.089384+00:00", "trade", 10.6619, 1.0]
["2026-08-31T19:20:39.133445+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:39.133472+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:39.310701+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:39.311198+00:00", "trade", 10.665, 26.0]
["2026-08-31T19:20:39.312367+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:39.610652+00:00", "trade", 10.6668, 300.0]
["2026-08-31T19:20:40.568655+00:00", "trade", 10.6813, 100.0]
["2026-08-31T19:20:40.669724+00:00", "trade", 10.6828, 100.0]
["2026-08-31T19:20:41.355909+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.360201+00:00", "trade", 10.67, 62.0]
["2026-08-31T19:20:41.360613+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.360632+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.360634+00:00", "trade", 10.665, 24.0]
["2026-08-31T19:20:41.360683+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.360689+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.360967+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.361506+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.364667+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.364681+00:00", "trade", 10.66, 14.0]
["2026-08-31T19:20:41.365130+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.365138+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.367258+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.367280+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.411208+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.412740+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.447559+00:00", "trade", 10.6993, 100.0]
["2026-08-31T19:20:41.450870+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.735922+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:41.736991+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:42.584009+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:43.041307+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:43.651609+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:43.651667+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:44.732821+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:44.732821+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:45.111998+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:45.112425+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:45.675060+00:00", "trade", 10.6619, 10.0]
["2026-08-31T19:20:45.986165+00:00", "trade", 10.67, 1500.0]
["2026-08-31T19:20:46.197319+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:46.201704+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:46.201718+00:00", "trade", 10.67, 62.0]
["2026-08-31T19:20:46.306682+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:46.309634+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:46.453414+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:46.454351+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:46.524587+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.097331+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.586892+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.588091+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.589090+00:00", "trade", 10.665, 3.0]
["2026-08-31T19:20:48.590456+00:00", "trade", 10.665, 48.0]
["2026-08-31T19:20:48.591295+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.591353+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.591374+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.591393+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.591420+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.591421+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:20:48.591425+00:00", "trade", 10.67, 686.0]
["2026-08-31T19:20:48.591428+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:20:48.591429+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:20:48.591429+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.591446+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.591656+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:20:48.591658+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:20:48.591677+00:00", "trade", 10.665, 1000.0]
["2026-08-31T19:20:48.591679+00:00", "trade", 10.665, 1000.0]
["2026-08-31T19:20:48.591695+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:20:48.591700+00:00", "trade", 10.67, 38.0]
["2026-08-31T19:20:48.591758+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.591765+00:00", "trade", 10.665, 984.0]
["2026-08-31T19:20:48.591786+00:00", "trade", 10.665, 800.0]
["2026-08-31T19:20:48.591788+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.591803+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.591806+00:00", "trade", 10.665, 800.0]
["2026-08-31T19:20:48.591820+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.591961+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592032+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592064+00:00", "trade", 10.665, 1000.0]
["2026-08-31T19:20:48.592068+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592071+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:20:48.592096+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:20:48.592119+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592150+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592159+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592193+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592214+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592222+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592234+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592305+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592354+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592408+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592419+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.592979+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.593382+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.593424+00:00", "trade", 10.665, 1800.0]
["2026-08-31T19:20:48.593849+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:20:48.593967+00:00", "trade", 10.665, 98.0]
["2026-08-31T19:20:48.599354+00:00", "trade", 10.665, 5600.0]
["2026-08-31T19:20:48.602178+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.602281+00:00", "trade", 10.665, 422.0]
["2026-08-31T19:20:48.602593+00:00", "trade", 10.665, 39.0]
["2026-08-31T19:20:48.602624+00:00", "trade", 10.665, 13.0]
["2026-08-31T19:20:48.602772+00:00", "trade", 10.665, 16.0]
["2026-08-31T19:20:48.610678+00:00", "trade", 10.665, 2.0]
["2026-08-31T19:20:48.612103+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.615099+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.618662+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.621308+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.623613+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.624553+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.624574+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.625779+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.625826+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.627850+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.630901+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.634633+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.649335+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.659850+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.660022+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.660029+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.660073+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.660764+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.666124+00:00", "trade", 10.665, 38.0]
["2026-08-31T19:20:48.676679+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.676703+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.677266+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.747103+00:00", "trade", 10.6677, 1.0]
["2026-08-31T19:20:48.840678+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:48.842524+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.939844+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:20:48.971087+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:48.972172+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:49.017053+00:00", "trade", 10.6711, 183.0]
["2026-08-31T19:20:49.043104+00:00", "trade", 10.665, 4.0]
["2026-08-31T19:20:49.056899+00:00", "trade", 10.665, 168.0]
["2026-08-31T19:20:49.057646+00:00", "trade", 10.665, 432.0]
["2026-08-31T19:20:49.060107+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:49.063376+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:20:49.235931+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:20:49.579514+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:20:49.780116+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:49.780195+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:49.780219+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:50.254015+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:50.254054+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:50.254107+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:50.254803+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:50.633835+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:51.137012+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:20:51.140890+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:51.191605+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:51.214881+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:20:51.240398+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:20:51.334606+00:00", "trade", 10.67, 62.0]
["2026-08-31T19:20:51.334956+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:51.335029+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:51.335314+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:51.350220+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:51.366799+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:20:51.439434+00:00", "trade", 10.67, 75.0]
["2026-08-31T19:20:51.442039+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:20:51.443932+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:20:51.443955+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:20:51.446711+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:20:51.470082+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:52.065592+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:52.179835+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:52.180446+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:52.180471+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:53.110107+00:00", "trade", 10.665, 2000.0]
["2026-08-31T19:20:53.262855+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:53.709250+00:00", "trade", 10.6689, 100.0]
["2026-08-31T19:20:53.891142+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:53.940102+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:53.940832+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:53.951976+00:00", "trade", 10.665, 800.0]
["2026-08-31T19:20:54.199086+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:54.205867+00:00", "trade", 10.665, 8.0]
["2026-08-31T19:20:54.296148+00:00", "trade", 10.6681, 25.0]
["2026-08-31T19:20:54.508002+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:54.508380+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:54.508947+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:54.527052+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:20:55.033713+00:00", "trade", 10.6706, 3.0]
["2026-08-31T19:20:55.168325+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:55.765850+00:00", "trade", 10.6948, 100.0]
["2026-08-31T19:20:56.310636+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:56.315404+00:00", "trade", 10.67, 61.0]
["2026-08-31T19:20:56.315462+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:57.066318+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:20:58.206566+00:00", "trade", 10.665, 35.0]
["2026-08-31T19:20:58.943532+00:00", "trade", 10.6705, 100.0]
["2026-08-31T19:20:59.705226+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:20:59.914727+00:00", "trade", 10.678, 3.0]
["2026-08-31T19:21:01.334324+00:00", "trade", 10.67, 61.0]
["2026-08-31T19:21:03.416445+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:21:03.416942+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.537947+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.620355+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.682603+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:21:03.682672+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.683635+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.683710+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.684376+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.684422+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.688903+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.688935+00:00", "trade", 10.67, 600.0]
["2026-08-31T19:21:03.689006+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:21:03.689057+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:21:03.689245+00:00", "trade", 10.67, 450.0]
["2026-08-31T19:21:03.689494+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.689507+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.689556+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.689576+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.689856+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.692375+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:21:03.712618+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723124+00:00", "trade", 10.67, 1000.0]
["2026-08-31T19:21:03.723599+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:21:03.723659+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.723663+00:00", "trade", 10.67, 80.0]
["2026-08-31T19:21:03.723663+00:00", "trade", 10.67, 900.0]
["2026-08-31T19:21:03.723664+00:00", "trade", 10.67, 58.0]
["2026-08-31T19:21:03.723665+00:00", "trade", 10.67, 900.0]
["2026-08-31T19:21:03.723671+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:21:03.723672+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.723672+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.723673+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.723678+00:00", "trade", 10.67, 60.0]
["2026-08-31T19:21:03.723681+00:00", "trade", 10.67, 57.0]
["2026-08-31T19:21:03.723681+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:21:03.723681+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.723686+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.723689+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.723689+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:21:03.723690+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.723692+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:21:03.723797+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723803+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723817+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723824+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723831+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723852+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723879+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723885+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723920+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723933+00:00", "trade", 10.67, 84.0]
["2026-08-31T19:21:03.723988+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.723995+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724003+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:21:03.724003+00:00", "trade", 10.67, 37.0]
["2026-08-31T19:21:03.724006+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724008+00:00", "trade", 10.67, 4.0]
["2026-08-31T19:21:03.724009+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724010+00:00", "trade", 10.67, 15.0]
["2026-08-31T19:21:03.724012+00:00", "trade", 10.67, 42.0]
["2026-08-31T19:21:03.724013+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:21:03.724016+00:00", "trade", 10.67, 3300.0]
["2026-08-31T19:21:03.724016+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724017+00:00", "trade", 10.67, 4.0]
["2026-08-31T19:21:03.724019+00:00", "trade", 10.67, 413.0]
["2026-08-31T19:21:03.724021+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724024+00:00", "trade", 10.67, 202.0]
["2026-08-31T19:21:03.724026+00:00", "trade", 10.67, 2019.0]
["2026-08-31T19:21:03.724034+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724035+00:00", "trade", 10.67, 30.0]
["2026-08-31T19:21:03.724041+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724049+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724062+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724129+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724166+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724167+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724171+00:00", "trade", 10.67, 519.0]
["2026-08-31T19:21:03.724172+00:00", "trade", 10.67, 40.0]
["2026-08-31T19:21:03.724181+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724184+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:21:03.724189+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:21:03.724204+00:00", "trade", 10.67, 598.0]
["2026-08-31T19:21:03.724210+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724217+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724225+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724242+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724253+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724264+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:21:03.724266+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724273+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724279+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724280+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724300+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724300+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724316+00:00", "trade", 10.67, 65.0]
["2026-08-31T19:21:03.724318+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724318+00:00", "trade", 10.67, 56.0]
["2026-08-31T19:21:03.724318+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:21:03.724347+00:00", "trade", 10.67, 238.0]
["2026-08-31T19:21:03.724349+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:21:03.724349+00:00", "trade", 10.67, 19.0]
["2026-08-31T19:21:03.724351+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724388+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:03.724413+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724420+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724430+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724436+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724445+00:00", "trade", 10.67, 11.0]
["2026-08-31T19:21:03.724445+00:00", "trade", 10.67, 12.0]
["2026-08-31T19:21:03.724445+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724448+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:21:03.724448+00:00", "trade", 10.67, 2388.0]
["2026-08-31T19:21:03.724451+00:00", "trade", 10.67, 7.0]
["2026-08-31T19:21:03.724452+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724453+00:00", "trade", 10.67, 400.0]
["2026-08-31T19:21:03.724456+00:00", "trade", 10.67, 30.0]
["2026-08-31T19:21:03.724459+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724459+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724459+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724460+00:00", "trade", 10.67, 12.0]
["2026-08-31T19:21:03.724463+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724465+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724466+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724466+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724467+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:21:03.724467+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724469+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724472+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724474+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724475+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724475+00:00", "trade", 10.67, 4.0]
["2026-08-31T19:21:03.724476+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724479+00:00", "trade", 10.67, 9.0]
["2026-08-31T19:21:03.724481+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724485+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724485+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724485+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:21:03.724486+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724488+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724489+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724492+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:21:03.724494+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724494+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:21:03.724494+00:00", "trade", 10.67, 938.0]
["2026-08-31T19:21:03.724496+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724498+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724501+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724503+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724503+00:00", "trade", 10.67, 69.0]
["2026-08-31T19:21:03.724512+00:00", "trade", 10.67, 31.0]
["2026-08-31T19:21:03.724512+00:00", "trade", 10.67, 69.0]
["2026-08-31T19:21:03.724519+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724526+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724541+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:03.724575+00:00", "trade", 10.67, 31.0]
["2026-08-31T19:21:03.724577+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724577+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724578+00:00", "trade", 10.67, 4147.0]
["2026-08-31T19:21:03.724606+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724606+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.724607+00:00", "trade", 10.67, 2915.0]
["2026-08-31T19:21:03.724607+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724713+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724724+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724731+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724769+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724775+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724783+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724821+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724828+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724835+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724849+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.724853+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.725042+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.725413+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.725668+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.725798+00:00", "trade", 10.68, 361.0]
["2026-08-31T19:21:03.725798+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:21:03.726086+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.726557+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.726656+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.727624+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.728388+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.728656+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.728668+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.731857+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.732505+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.743895+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.748505+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:21:03.749278+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:03.749288+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:03.749293+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:03.749300+00:00", "trade", 10.675, 91.0]
["2026-08-31T19:21:03.755692+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.755699+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.756844+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:03.766423+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:03.766663+00:00", "trade", 10.6798, 686.0]
["2026-08-31T19:21:03.768758+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.819084+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.819225+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.889182+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:03.901410+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:03.901494+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.299136+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.299607+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.300037+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.453498+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.685520+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.685792+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.685820+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.686002+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.700318+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.705776+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:21:04.705846+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:04.705931+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:04.705967+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:04.706152+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:21:04.706157+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:21:04.706218+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:04.706673+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:21:04.707028+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:21:04.707029+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:04.992654+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.992680+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:04.993221+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:05.021796+00:00", "trade", 10.6701, 200.0]
["2026-08-31T19:21:05.108600+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:06.278088+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:07.186657+00:00", "trade", 10.6696, 200.0]
["2026-08-31T19:21:07.230088+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:07.230138+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:07.290295+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:08.391037+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:21:08.391039+00:00", "trade", 10.68, 41.0]
["2026-08-31T19:21:08.391040+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:08.391365+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:08.391413+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:08.391473+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:08.391570+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:08.391951+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:08.970112+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:08.976194+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:09.159754+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:09.236566+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:09.237051+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:09.427329+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:10.062460+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:10.063277+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:10.115725+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:10.830439+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:10.913960+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:11.907163+00:00", "trade", 10.6696, 37.0]
["2026-08-31T19:21:12.303631+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:12.343344+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:12.839139+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.023555+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.023962+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.402170+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.402197+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.402851+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.402907+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.476201+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.590094+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.590195+00:00", "trade", 10.68, 61.0]
["2026-08-31T19:21:13.756364+00:00", "trade", 10.6762, 200.0]
["2026-08-31T19:21:13.760151+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.871407+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:13.907724+00:00", "trade", 10.6913, 200.0]
["2026-08-31T19:21:14.251940+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:14.598298+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:14.599462+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:14.601999+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:14.783322+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:15.294997+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:21:15.295371+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:15.295424+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:15.295771+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:15.295849+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:15.400351+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:15.400388+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:15.400835+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:15.525094+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:16.780208+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:16.780594+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:16.781043+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:16.801607+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:16.802062+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:17.023584+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:17.080700+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:17.185368+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:17.882082+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:17.882107+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:19.881091+00:00", "trade", 10.6778, 50.0]
["2026-08-31T19:21:20.178447+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:21:20.182127+00:00", "trade", 10.675, 97.0]
["2026-08-31T19:21:20.182189+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:20.182215+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:22.394279+00:00", "trade", 10.675, 1000.0]
["2026-08-31T19:21:22.617045+00:00", "trade", 10.68, 413.0]
["2026-08-31T19:21:22.618769+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:22.619181+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:22.641366+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:21:22.642133+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:24.516273+00:00", "trade", 10.68, 1000.0]
["2026-08-31T19:21:24.517063+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:24.517090+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:24.518691+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:24.620558+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:24.757583+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:21:25.951554+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:21:26.803171+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:26.820247+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:26.831238+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:27.108582+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:27.428207+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:27.485146+00:00", "trade", 10.68, 61.0]
["2026-08-31T19:21:27.683191+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:27.741481+00:00", "trade", 10.6701, 299.0]
["2026-08-31T19:21:27.743859+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:21:27.766767+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:27.766939+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:27.817071+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:28.292296+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:28.632882+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:30.888235+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:21:32.462734+00:00", "trade", 10.669, 4.0]
["2026-08-31T19:21:32.483589+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:32.483678+00:00", "trade", 10.675, 14.0]
["2026-08-31T19:21:32.495220+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:32.497000+00:00", "trade", 10.68, 61.0]
["2026-08-31T19:21:32.497923+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:32.595254+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:33.046848+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:33.097711+00:00", "trade", 10.6701, 1.0]
["2026-08-31T19:21:38.953022+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:39.122210+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:39.166902+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:39.600509+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:40.157273+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:21:40.158022+00:00", "trade", 10.675, 54.0]
["2026-08-31T19:21:40.201394+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:40.463179+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:43.591046+00:00", "trade", 10.675, 7.0]
["2026-08-31T19:21:43.591096+00:00", "trade", 10.675, 3.0]
["2026-08-31T19:21:43.722041+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:45.213519+00:00", "trade", 10.68, 640.0]
["2026-08-31T19:21:45.350266+00:00", "trade", 10.6786, 9.0]
["2026-08-31T19:21:45.384058+00:00", "trade", 10.675, 236.0]
["2026-08-31T19:21:45.384069+00:00", "trade", 10.675, 364.0]
["2026-08-31T19:21:45.385265+00:00", "trade", 10.6786, 1.0]
["2026-08-31T19:21:45.391609+00:00", "trade", 10.675, 215.0]
["2026-08-31T19:21:45.391671+00:00", "trade", 10.675, 239.0]
["2026-08-31T19:21:45.391736+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:21:45.392563+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:21:45.397156+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:21:45.799916+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.123445+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.123471+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.123983+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.130202+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.130691+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.132050+00:00", "trade", 10.675, 48.0]
["2026-08-31T19:21:46.132292+00:00", "trade", 10.675, 52.0]
["2026-08-31T19:21:46.134727+00:00", "trade", 10.675, 55.0]
["2026-08-31T19:21:46.138161+00:00", "trade", 10.675, 40.0]
["2026-08-31T19:21:46.160237+00:00", "trade", 10.675, 44.0]
["2026-08-31T19:21:46.251506+00:00", "trade", 10.6691, 56.0]
["2026-08-31T19:21:46.424049+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.643970+00:00", "trade", 10.675, 13.0]
["2026-08-31T19:21:46.644283+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:21:46.644501+00:00", "trade", 10.675, 4.0]
["2026-08-31T19:21:46.644839+00:00", "trade", 10.675, 139.0]
["2026-08-31T19:21:46.644988+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.647155+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:21:46.647155+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:21:46.649373+00:00", "trade", 10.675, 1000.0]
["2026-08-31T19:21:46.650430+00:00", "trade", 10.675, 1000.0]
["2026-08-31T19:21:46.835353+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.835380+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.890358+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.900293+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:46.939979+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.031082+00:00", "trade", 10.6745, 100.0]
["2026-08-31T19:21:47.311040+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:21:47.311101+00:00", "trade", 10.675, 256.0]
["2026-08-31T19:21:47.314866+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.314925+00:00", "trade", 10.68, 11.0]
["2026-08-31T19:21:47.315020+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.315049+00:00", "trade", 10.675, 400.0]
["2026-08-31T19:21:47.315413+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.315867+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.483864+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.587969+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.587994+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.620141+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:47.883092+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:48.272884+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:49.597607+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:21:49.597608+00:00", "trade", 10.675, 90.0]
["2026-08-31T19:21:49.699460+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:49.699487+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:49.725652+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:21:49.726269+00:00", "trade", 10.675, 1400.0]
["2026-08-31T19:21:49.851520+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.106976+00:00", "trade", 10.675, 61.0]
["2026-08-31T19:21:50.143666+00:00", "trade", 10.675, 239.0]
["2026-08-31T19:21:50.143777+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:21:50.144240+00:00", "trade", 10.675, 1000.0]
["2026-08-31T19:21:50.144315+00:00", "trade", 10.675, 400.0]
["2026-08-31T19:21:50.145010+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:21:50.146609+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:21:50.153985+00:00", "trade", 10.675, 300.0]
["2026-08-31T19:21:50.154998+00:00", "trade", 10.675, 536.0]
["2026-08-31T19:21:50.292333+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.309158+00:00", "trade", 10.675, 6600.0]
["2026-08-31T19:21:50.312435+00:00", "trade", 10.675, 5590.0]
["2026-08-31T19:21:50.323053+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:21:50.605461+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.606239+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.615951+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.615981+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.703737+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.703767+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.704049+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.706759+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.715469+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.860899+00:00", "trade", 10.675, 350.0]
["2026-08-31T19:21:50.861612+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:21:50.861772+00:00", "trade", 10.67, 15.0]
["2026-08-31T19:21:50.862452+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:50.928204+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.142624+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229049+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:21:51.229052+00:00", "trade", 10.67, 3.0]
["2026-08-31T19:21:51.229056+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229060+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:21:51.229068+00:00", "trade", 10.67, 500.0]
["2026-08-31T19:21:51.229069+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229071+00:00", "trade", 10.67, 14.0]
["2026-08-31T19:21:51.229075+00:00", "trade", 10.67, 486.0]
["2026-08-31T19:21:51.229084+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229091+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229113+00:00", "trade", 10.67, 95.0]
["2026-08-31T19:21:51.229113+00:00", "trade", 10.67, 3.0]
["2026-08-31T19:21:51.229114+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:21:51.229152+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229160+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229187+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229465+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:21:51.229501+00:00", "trade", 10.67, 3.0]
["2026-08-31T19:21:51.229509+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:21:51.229538+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:21:51.229575+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:21:51.229577+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:21:51.229578+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.229579+00:00", "trade", 10.67, 3.0]
["2026-08-31T19:21:51.229579+00:00", "trade", 10.67, 16.0]
["2026-08-31T19:21:51.229579+00:00", "trade", 10.67, 9.0]
["2026-08-31T19:21:51.229581+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:51.229586+00:00", "trade", 10.67, 270.0]
["2026-08-31T19:21:51.229610+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.229617+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.229661+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.229668+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.229759+00:00", "trade", 10.67, 30.0]
["2026-08-31T19:21:51.229759+00:00", "trade", 10.67, 9.0]
["2026-08-31T19:21:51.229760+00:00", "trade", 10.67, 12.0]
["2026-08-31T19:21:51.229760+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:51.229888+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.229919+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.229953+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.229982+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.230014+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.230048+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.230056+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.230121+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.230141+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.230155+00:00", "trade", 10.67, 61.0]
["2026-08-31T19:21:51.230163+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.230921+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.230981+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.231644+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.231689+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.231769+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.231792+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.231936+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.232329+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.234508+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.238447+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:21:51.249046+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.260271+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.283737+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.472730+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:51.533759+00:00", "trade", 10.6755, 100.0]
["2026-08-31T19:21:52.277403+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:52.722749+00:00", "trade", 10.6697, 2.0]
["2026-08-31T19:21:52.934161+00:00", "trade", 10.6697, 27.0]
["2026-08-31T19:21:52.934214+00:00", "trade", 10.67, 15.0]
["2026-08-31T19:21:53.007543+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.007593+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.140214+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.141144+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.141190+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.163950+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.373238+00:00", "trade", 10.665, 35.0]
["2026-08-31T19:21:53.373306+00:00", "trade", 10.665, 35.0]
["2026-08-31T19:21:53.373367+00:00", "trade", 10.665, 35.0]
["2026-08-31T19:21:53.373529+00:00", "trade", 10.665, 35.0]
["2026-08-31T19:21:53.398248+00:00", "trade", 10.665, 35.0]
["2026-08-31T19:21:53.400026+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.400074+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.543424+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:53.614018+00:00", "trade", 10.6755, 2.0]
["2026-08-31T19:21:53.614801+00:00", "trade", 10.6754, 19.0]
["2026-08-31T19:21:54.196679+00:00", "trade", 10.665, 10.0]
["2026-08-31T19:21:54.342268+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:54.442952+00:00", "trade", 10.665, 110.0]
["2026-08-31T19:21:55.080050+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:55.080102+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:55.209030+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:55.209037+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:55.287521+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:55.651604+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:55.958802+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:56.136012+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:56.391967+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:56.567618+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:56.567644+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:56.568477+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:57.280179+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:57.390908+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:57.390958+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:58.147444+00:00", "trade", 10.672599, 47.0]
["2026-08-31T19:21:58.436422+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:58.436451+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:58.437219+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:58.644010+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:58.782373+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:58.782701+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:58.782729+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:58.783271+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:59.300363+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:59.300415+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:59.773156+00:00", "trade", 10.672626, 10.0]
["2026-08-31T19:21:59.778435+00:00", "trade", 10.672626, 29.0]
["2026-08-31T19:21:59.817011+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:21:59.908007+00:00", "trade", 10.67, 61.0]
["2026-08-31T19:22:00.138170+00:00", "trade", 10.665, 30.0]
["2026-08-31T19:22:00.138955+00:00", "trade", 10.665, 28.0]
["2026-08-31T19:22:00.142457+00:00", "trade", 10.665, 31.0]
["2026-08-31T19:22:00.167750+00:00", "trade", 10.665, 26.0]
["2026-08-31T19:22:01.033606+00:00", "trade", 10.6754, 100.0]
["2026-08-31T19:22:01.124349+00:00", "trade", 10.67261, 56.0]
["2026-08-31T19:22:01.450353+00:00", "trade", 10.665, 13.0]
["2026-08-31T19:22:01.450354+00:00", "trade", 10.665, 187.0]
["2026-08-31T19:22:01.451125+00:00", "trade", 10.665, 5.0]
["2026-08-31T19:22:01.716139+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:02.000622+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:02.000681+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:02.112405+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:02.861835+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:02.861966+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:02.885773+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:03.262101+00:00", "trade", 10.665, 115.0]
["2026-08-31T19:22:03.271419+00:00", "trade", 10.665, 115.0]
["2026-08-31T19:22:03.821712+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:04.187147+00:00", "trade", 10.6697, 100.0]
["2026-08-31T19:22:04.280694+00:00", "trade", 10.665, 115.0]
["2026-08-31T19:22:05.199905+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:05.200771+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:05.200926+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:05.512980+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:05.834615+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:05.877321+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:06.213248+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:06.213273+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:06.222591+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:06.241120+00:00", "trade", 10.665, 20.0]
["2026-08-31T19:22:06.366239+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:07.061785+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:07.061809+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:07.321720+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:07.439867+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:07.758512+00:00", "trade", 10.665, 10.0]
["2026-08-31T19:22:07.760978+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:07.761003+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:07.859874+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:07.859900+00:00", "trade", 10.665, 400.0]
["2026-08-31T19:22:07.861271+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:09.304308+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:09.304328+00:00", "trade", 10.67, 61.0]
["2026-08-31T19:22:09.304336+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:09.683935+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:10.507987+00:00", "trade", 10.665, 2000.0]
["2026-08-31T19:22:11.347526+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:11.347549+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:11.348158+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.116392+00:00", "trade", 10.6695, 43.0]
["2026-08-31T19:22:12.143014+00:00", "trade", 10.665, 14.0]
["2026-08-31T19:22:12.515071+00:00", "trade", 10.665, 115.0]
["2026-08-31T19:22:12.686478+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.686745+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.686782+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687118+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687163+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687202+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687218+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687242+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687269+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687527+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687778+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.687881+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:12.694658+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:13.598168+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:22:13.598190+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:22:13.598417+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:22:13.598466+00:00", "trade", 10.665, 249.0]
["2026-08-31T19:22:13.598475+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:22:13.598782+00:00", "trade", 10.665, 90.0]
["2026-08-31T19:22:13.598842+00:00", "trade", 10.665, 110.0]
["2026-08-31T19:22:13.605724+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:22:13.672748+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:13.672755+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:13.672943+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:13.672973+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:22:13.673339+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:13.674335+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:13.715693+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:22:14.223009+00:00", "trade", 10.6601, 1100.0]
["2026-08-31T19:22:15.160784+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:15.160804+00:00", "trade", 10.67, 61.0]
["2026-08-31T19:22:15.160811+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:15.161143+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:15.161541+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:15.520423+00:00", "trade", 10.66, 928.0]
["2026-08-31T19:22:16.434653+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:16.434687+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:18.550269+00:00", "trade", 10.6864, 100.0]
["2026-08-31T19:22:18.820287+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.042229+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.042255+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.042760+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.042823+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.042863+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.807260+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.807346+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.808106+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:19.823493+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:20.194643+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:20.194661+00:00", "trade", 10.67, 61.0]
["2026-08-31T19:22:20.194670+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:20.194997+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:20.195030+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:20.195077+00:00", "trade", 10.665, 32.0]
["2026-08-31T19:22:20.195447+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:22.000447+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:22.000504+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:22.215515+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:22.990560+00:00", "trade", 10.665, 15.0]
["2026-08-31T19:22:24.896178+00:00", "trade", 10.66, 10.0]
["2026-08-31T19:22:27.194554+00:00", "trade", 10.661, 51.0]
["2026-08-31T19:22:27.425992+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:28.900697+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:28.900749+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:30.006431+00:00", "trade", 10.665, 10.0]
["2026-08-31T19:22:30.360295+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:31.469240+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:31.696532+00:00", "trade", 10.6723, 26.0]
["2026-08-31T19:22:33.160439+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:33.160500+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:33.375890+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:34.785979+00:00", "trade", 10.665, 149.0]
["2026-08-31T19:22:34.796778+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:35.031163+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:35.290808+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:22:35.547389+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:35.610447+00:00", "trade", 10.665, 2.0]
["2026-08-31T19:22:35.610456+00:00", "trade", 10.665, 2.0]
["2026-08-31T19:22:35.610460+00:00", "trade", 10.665, 5.0]
["2026-08-31T19:22:35.884049+00:00", "trade", 10.665, 8.0]
["2026-08-31T19:22:35.884068+00:00", "trade", 10.665, 8.0]
["2026-08-31T19:22:36.601262+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.601341+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.601419+00:00", "trade", 10.67, 800.0]
["2026-08-31T19:22:36.601503+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:22:36.601606+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.601689+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:22:36.601770+00:00", "trade", 10.67, 800.0]
["2026-08-31T19:22:36.602635+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.603239+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:22:36.608235+00:00", "trade", 10.665, 10.0]
["2026-08-31T19:22:36.608237+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:22:36.608238+00:00", "trade", 10.67, 1800.0]
["2026-08-31T19:22:36.608240+00:00", "trade", 10.67, 900.0]
["2026-08-31T19:22:36.608245+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608245+00:00", "trade", 10.67, 140.0]
["2026-08-31T19:22:36.608245+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:22:36.608248+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:22:36.608253+00:00", "trade", 10.67, 600.0]
["2026-08-31T19:22:36.608255+00:00", "trade", 10.67, 17.0]
["2026-08-31T19:22:36.608255+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608255+00:00", "trade", 10.67, 800.0]
["2026-08-31T19:22:36.608256+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608260+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608261+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608264+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608264+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:22:36.608266+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:22:36.608283+00:00", "trade", 10.67, 79.0]
["2026-08-31T19:22:36.608346+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608352+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608373+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608375+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608380+00:00", "trade", 10.67, 18.0]
["2026-08-31T19:22:36.608380+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608381+00:00", "trade", 10.67, 10.0]
["2026-08-31T19:22:36.608385+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608385+00:00", "trade", 10.67, 5.0]
["2026-08-31T19:22:36.608387+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608388+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:22:36.608393+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608393+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608393+00:00", "trade", 10.67, 80.0]
["2026-08-31T19:22:36.608394+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608436+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608444+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:22:36.608446+00:00", "trade", 10.67, 400.0]
["2026-08-31T19:22:36.608446+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608449+00:00", "trade", 10.67, 14.0]
["2026-08-31T19:22:36.608451+00:00", "trade", 10.67, 578.0]
["2026-08-31T19:22:36.608453+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608456+00:00", "trade", 10.67, 534.0]
["2026-08-31T19:22:36.608465+00:00", "trade", 10.67, 600.0]
["2026-08-31T19:22:36.608468+00:00", "trade", 10.67, 4.0]
["2026-08-31T19:22:36.608470+00:00", "trade", 10.67, 6100.0]
["2026-08-31T19:22:36.608474+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608480+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608486+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608492+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608631+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608641+00:00", "trade", 10.67, 9.0]
["2026-08-31T19:22:36.608788+00:00", "trade", 10.665, 600.0]
["2026-08-31T19:22:36.608790+00:00", "trade", 10.67, 1600.0]
["2026-08-31T19:22:36.608790+00:00", "trade", 10.67, 400.0]
["2026-08-31T19:22:36.608791+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:22:36.608794+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:22:36.608797+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608799+00:00", "trade", 10.67, 1000.0]
["2026-08-31T19:22:36.608799+00:00", "trade", 10.67, 3000.0]
["2026-08-31T19:22:36.608802+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608804+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608805+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608807+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608807+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608809+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608809+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608811+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608813+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608814+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608815+00:00", "trade", 10.67, 130.0]
["2026-08-31T19:22:36.608815+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608818+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:22:36.608820+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608822+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608827+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608830+00:00", "trade", 10.67, 79.0]
["2026-08-31T19:22:36.608840+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608847+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608853+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608866+00:00", "trade", 10.67, 95.0]
["2026-08-31T19:22:36.608887+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:22:36.608902+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:22:36.608902+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608903+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608910+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608919+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608941+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608943+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:22:36.608944+00:00", "trade", 10.67, 80.0]
["2026-08-31T19:22:36.608977+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:22:36.608980+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608980+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608980+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608983+00:00", "trade", 10.67, 159.0]
["2026-08-31T19:22:36.608984+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:22:36.608985+00:00", "trade", 10.67, 60.0]
["2026-08-31T19:22:36.608985+00:00", "trade", 10.67, 40.0]
["2026-08-31T19:22:36.608987+00:00", "trade", 10.67, 619.0]
["2026-08-31T19:22:36.608988+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608988+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608988+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608990+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608991+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:22:36.608992+00:00", "trade", 10.67, 9.0]
["2026-08-31T19:22:36.608994+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:22:36.608994+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.608995+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608996+00:00", "trade", 10.67, 800.0]
["2026-08-31T19:22:36.608996+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608998+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:22:36.608998+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.608998+00:00", "trade", 10.67, 275.0]
["2026-08-31T19:22:36.608998+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609001+00:00", "trade", 10.67, 220.0]
["2026-08-31T19:22:36.609002+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609020+00:00", "trade", 10.67, 600.0]
["2026-08-31T19:22:36.609023+00:00", "trade", 10.67, 186.0]
["2026-08-31T19:22:36.609028+00:00", "trade", 10.67, 347.0]
["2026-08-31T19:22:36.609030+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609035+00:00", "trade", 10.67, 13.0]
["2026-08-31T19:22:36.609037+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609038+00:00", "trade", 10.67, 14.0]
["2026-08-31T19:22:36.609039+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609049+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609049+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609057+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609063+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609071+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609075+00:00", "trade", 10.67, 25.0]
["2026-08-31T19:22:36.609091+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609095+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609095+00:00", "trade", 10.67, 120.0]
["2026-08-31T19:22:36.609122+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609143+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609143+00:00", "trade", 10.67, 34.0]
["2026-08-31T19:22:36.609155+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609170+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609190+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609202+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609204+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609205+00:00", "trade", 10.67, 160.0]
["2026-08-31T19:22:36.609206+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609208+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609213+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609215+00:00", "trade", 10.67, 45.0]
["2026-08-31T19:22:36.609216+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609218+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609223+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609240+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609264+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:22:36.609265+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609272+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609275+00:00", "trade", 10.67, 755.0]
["2026-08-31T19:22:36.609278+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609289+00:00", "trade", 10.67, 712.0]
["2026-08-31T19:22:36.609299+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609305+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609312+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609318+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609325+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609327+00:00", "trade", 10.67, 88.0]
["2026-08-31T19:22:36.609331+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609346+00:00", "trade", 10.67, 14.0]
["2026-08-31T19:22:36.609351+00:00", "trade", 10.67, 286.0]
["2026-08-31T19:22:36.609351+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609364+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609405+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609412+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609565+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609714+00:00", "trade", 10.67, 24.0]
["2026-08-31T19:22:36.609714+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.609715+00:00", "trade", 10.67, 30.0]
["2026-08-31T19:22:36.609816+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:22:36.609832+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.609923+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.610431+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.610449+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:22:36.610452+00:00", "trade", 10.67, 14.0]
["2026-08-31T19:22:36.610463+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:22:36.610463+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610561+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610706+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610852+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610859+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610866+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610904+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610911+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610925+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.610932+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.611164+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.611291+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.611401+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.611780+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:22:36.611848+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.612536+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.613104+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.613282+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.614072+00:00", "trade", 10.675, 430.0]
["2026-08-31T19:22:36.614106+00:00", "trade", 10.675, 47.0]
["2026-08-31T19:22:36.614882+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:22:36.614893+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:22:36.614896+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:22:36.615159+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.615183+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.616797+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.617198+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.617730+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:22:36.618098+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:22:36.618908+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.618932+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.619439+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:22:36.620918+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.622484+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.622508+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.623356+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:22:36.623367+00:00", "trade", 10.675, 84.0]
["2026-08-31T19:22:36.623834+00:00", "trade", 10.675, 516.0]
["2026-08-31T19:22:36.625912+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.625936+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.626675+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.630285+00:00", "trade", 10.675, 215.0]
["2026-08-31T19:22:36.630342+00:00", "trade", 10.675, 385.0]
["2026-08-31T19:22:36.630408+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.630483+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.630501+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:22:36.630512+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:22:36.630514+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:22:36.630557+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.631528+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.634230+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.634255+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.641971+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.641977+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.641984+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.646737+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:22:36.651459+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:22:36.715962+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.715992+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.743424+00:00", "trade", 10.6701, 560.0]
["2026-08-31T19:22:36.876885+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.876892+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.876910+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.880702+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.880729+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:36.956929+00:00", "trade", 10.6701, 557.0]
["2026-08-31T19:22:37.205072+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:37.205097+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:37.205104+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:37.205771+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:37.205826+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:37.319566+00:00", "trade", 10.675, 80.0]
["2026-08-31T19:22:37.897223+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:22:37.897708+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:37.897754+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:37.952290+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:22:38.059835+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.205430+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.206261+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.206598+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.208096+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.208121+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.222040+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.222456+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.357842+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.357849+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.388609+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.454649+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.454675+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.455372+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.560284+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.560341+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.603156+00:00", "trade", 10.6697, 43.0]
["2026-08-31T19:22:38.680751+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:38.755394+00:00", "trade", 10.6701, 50.0]
["2026-08-31T19:22:39.345682+00:00", "trade", 10.68, 39.0]
["2026-08-31T19:22:39.345684+00:00", "trade", 10.68, 22.0]
["2026-08-31T19:22:39.345738+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.345749+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.372036+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.539521+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.539547+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.539559+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:22:39.539562+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.539871+00:00", "trade", 10.68, 95.0]
["2026-08-31T19:22:39.539904+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.539938+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.540089+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.547184+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.885172+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.904722+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.964932+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.965815+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:39.965841+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:40.601315+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:41.459380+00:00", "trade", 10.6737, 200.0]
["2026-08-31T19:22:41.860954+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:41.861054+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:41.861104+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:41.907619+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:42.558668+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:22:42.959840+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:42.960416+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:43.988346+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:22:44.628539+00:00", "trade", 10.68, 61.0]
["2026-08-31T19:22:44.670722+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:22:45.037860+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:45.049214+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:45.519785+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:45.633375+00:00", "trade", 10.67, 34.0]
["2026-08-31T19:22:45.721222+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:46.337063+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:46.337078+00:00", "trade", 10.675, 900.0]
["2026-08-31T19:22:46.337087+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:46.337608+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:46.341960+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:46.342054+00:00", "trade", 10.675, 1000.0]
["2026-08-31T19:22:46.342061+00:00", "trade", 10.675, 896.0]
["2026-08-31T19:22:46.457521+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:46.553537+00:00", "trade", 10.68, 560.0]
["2026-08-31T19:22:46.631364+00:00", "trade", 10.675, 347.0]
["2026-08-31T19:22:46.631879+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:46.631905+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:47.129474+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:47.129500+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:47.129507+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:47.129773+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:47.130044+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:47.146930+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:47.290356+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:22:47.389052+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:22:47.825967+00:00", "trade", 10.675, 90.0]
["2026-08-31T19:22:47.954953+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:22:48.035461+00:00", "trade", 10.6717, 24.0]
["2026-08-31T19:22:49.240288+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:49.406015+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:22:49.906484+00:00", "trade", 10.675, 1500.0]
["2026-08-31T19:22:50.185653+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:50.652955+00:00", "trade", 10.6735, 100.0]
["2026-08-31T19:22:53.392554+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:53.907224+00:00", "trade", 10.675, 41.0]
["2026-08-31T19:22:54.260217+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:54.260243+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:54.260797+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:54.387099+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:55.321770+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:55.504490+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:56.181471+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:22:56.249429+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:56.260984+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:56.361968+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:56.415908+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:56.467814+00:00", "trade", 10.6797, 557.0]
["2026-08-31T19:22:56.657147+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:56.784222+00:00", "trade", 10.6799, 100.0]
["2026-08-31T19:22:56.991242+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:57.153867+00:00", "trade", 10.6727, 2.0]
["2026-08-31T19:22:57.508483+00:00", "trade", 10.675, 2000.0]
["2026-08-31T19:22:57.712141+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:58.946744+00:00", "trade", 10.675, 25.0]
["2026-08-31T19:22:59.213984+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:59.214637+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:22:59.294977+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:22:59.298866+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:22:59.494775+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:00.069765+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:00.213631+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:00.449261+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:00.467735+00:00", "trade", 10.6825, 100.0]
["2026-08-31T19:23:01.386835+00:00", "trade", 10.675, 110.0]
["2026-08-31T19:23:01.525625+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:23:01.925254+00:00", "trade", 10.6787, 100.0]
["2026-08-31T19:23:02.109042+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:23:02.271691+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:02.765370+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:23:02.765379+00:00", "trade", 10.68, 95.0]
["2026-08-31T19:23:02.765448+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:03.998669+00:00", "trade", 10.6797, 100.0]
["2026-08-31T19:23:04.488206+00:00", "trade", 10.675, 5.0]
["2026-08-31T19:23:06.559397+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:23:07.357596+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:23:07.893643+00:00", "trade", 10.6725, 100.0]
["2026-08-31T19:23:08.409164+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:08.611728+00:00", "trade", 10.68, 3.0]
["2026-08-31T19:23:08.723401+00:00", "trade", 10.670662, 52.0]
["2026-08-31T19:23:09.967738+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:10.244610+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015599+00:00", "trade", 10.68, 32.0]
["2026-08-31T19:23:11.015682+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015683+00:00", "trade", 10.68, 80.0]
["2026-08-31T19:23:11.015684+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:23:11.015685+00:00", "trade", 10.68, 3.0]
["2026-08-31T19:23:11.015688+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:23:11.015690+00:00", "trade", 10.68, 4.0]
["2026-08-31T19:23:11.015692+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:23:11.015692+00:00", "trade", 10.68, 8.0]
["2026-08-31T19:23:11.015695+00:00", "trade", 10.68, 497.0]
["2026-08-31T19:23:11.015716+00:00", "trade", 10.68, 4503.0]
["2026-08-31T19:23:11.015717+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:23:11.015718+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:23:11.015718+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:23:11.015719+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:23:11.015719+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:23:11.015722+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:23:11.015724+00:00", "trade", 10.68, 288.0]
["2026-08-31T19:23:11.015726+00:00", "trade", 10.68, 2000.0]
["2026-08-31T19:23:11.015728+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.015731+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015737+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:23:11.015746+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015751+00:00", "trade", 10.68, 133.0]
["2026-08-31T19:23:11.015754+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015820+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015834+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015840+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015847+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015853+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015860+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015867+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015887+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015894+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015900+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015906+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015913+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015919+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015926+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015932+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015939+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.015945+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016001+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016017+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016034+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016039+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:23:11.016042+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016042+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016047+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:23:11.016049+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016052+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016056+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016058+00:00", "trade", 10.68, 25.0]
["2026-08-31T19:23:11.016061+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:23:11.016065+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016072+00:00", "trade", 10.68, 12.0]
["2026-08-31T19:23:11.016076+00:00", "trade", 10.68, 10.0]
["2026-08-31T19:23:11.016080+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:23:11.016080+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016084+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016089+00:00", "trade", 10.68, 66.0]
["2026-08-31T19:23:11.016091+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016092+00:00", "trade", 10.68, 39.0]
["2026-08-31T19:23:11.016095+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:23:11.016096+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016103+00:00", "trade", 10.68, 4.0]
["2026-08-31T19:23:11.016103+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016107+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016110+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016111+00:00", "trade", 10.68, 37.0]
["2026-08-31T19:23:11.016116+00:00", "trade", 10.68, 61.0]
["2026-08-31T19:23:11.016117+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016118+00:00", "trade", 10.68, 39.0]
["2026-08-31T19:23:11.016118+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:23:11.016124+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016139+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016146+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016153+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016160+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016167+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016173+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016180+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016187+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016195+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016203+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016208+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016215+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016222+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016233+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016239+00:00", "trade", 10.68, 1561.0]
["2026-08-31T19:23:11.016239+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016240+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016242+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016266+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016297+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016306+00:00", "trade", 10.68, 417.0]
["2026-08-31T19:23:11.016306+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016308+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:23:11.016308+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:23:11.016310+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016310+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016312+00:00", "trade", 10.68, 480.0]
["2026-08-31T19:23:11.016313+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:23:11.016313+00:00", "trade", 10.68, 10.0]
["2026-08-31T19:23:11.016313+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016315+00:00", "trade", 10.68, 2219.0]
["2026-08-31T19:23:11.016320+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016321+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016332+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016378+00:00", "trade", 10.68, 1481.0]
["2026-08-31T19:23:11.016378+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016381+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:23:11.016381+00:00", "trade", 10.68, 9.0]
["2026-08-31T19:23:11.016382+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016386+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016386+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016389+00:00", "trade", 10.68, 97.0]
["2026-08-31T19:23:11.016389+00:00", "trade", 10.68, 133.0]
["2026-08-31T19:23:11.016389+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:23:11.016402+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016404+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:23:11.016408+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016432+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016555+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016561+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016584+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016692+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016790+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016796+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016803+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016809+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016817+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016823+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016830+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016836+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016843+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016849+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:23:11.016854+00:00", "trade", 10.68, 869.0]
["2026-08-31T19:23:11.016854+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.016855+00:00", "trade", 10.68, 700.0]
["2026-08-31T19:23:11.016855+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.016855+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.016862+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.016869+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.016875+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.016925+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.016933+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.016953+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.016961+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.017019+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.017029+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.017036+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.017102+00:00", "trade", 10.68, 31.0]
["2026-08-31T19:23:11.017103+00:00", "trade", 10.68, 6.0]
["2026-08-31T19:23:11.017117+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.017180+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:23:11.017262+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.017516+00:00", "trade", 10.685, 800.0]
["2026-08-31T19:23:11.017523+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:23:11.017775+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.017994+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:23:11.019433+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.019883+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:23:11.020603+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.021087+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:11.023747+00:00", "trade", 10.685, 459.0]
["2026-08-31T19:23:11.024938+00:00", "trade", 10.685, 141.0]
["2026-08-31T19:23:11.025175+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.025563+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.025648+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.027552+00:00", "trade", 10.685, 459.0]
["2026-08-31T19:23:11.028603+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.028705+00:00", "trade", 10.685, 141.0]
["2026-08-31T19:23:11.028778+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:23:11.029367+00:00", "trade", 10.685, 159.0]
["2026-08-31T19:23:11.030536+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:23:11.032265+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:23:11.033274+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:23:11.034482+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:23:11.035530+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:11.036273+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:11.037029+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:11.038190+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:11.039343+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:11.046827+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.061604+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:11.064013+00:00", "trade", 10.685, 79.0]
["2026-08-31T19:23:11.065227+00:00", "trade", 10.685, 79.0]
["2026-08-31T19:23:11.065266+00:00", "trade", 10.685, 79.0]
["2026-08-31T19:23:11.089443+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.089889+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.101317+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.156325+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.234931+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.235100+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.235170+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.235253+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.235605+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.236587+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.237911+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.239839+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.245636+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.760685+00:00", "trade", 10.674128, 10.0]
["2026-08-31T19:23:11.765257+00:00", "trade", 10.674128, 7.0]
["2026-08-31T19:23:11.768087+00:00", "trade", 10.674128, 73.0]
["2026-08-31T19:23:11.916465+00:00", "trade", 10.6741, 54.0]
["2026-08-31T19:23:11.930361+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.930388+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.930650+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:11.930905+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.054335+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.063037+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.063652+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.294708+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.465467+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.465492+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.466028+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.845429+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.845454+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.898927+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.996023+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.996479+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:12.996504+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:13.068767+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:13.102361+00:00", "trade", 10.6801, 2000.0]
["2026-08-31T19:23:13.103113+00:00", "trade", 10.68, 4.0]
["2026-08-31T19:23:13.315918+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:13.365664+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:13.365689+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:13.366461+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.034976+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.035000+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.105534+00:00", "trade", 10.6731, 2.0]
["2026-08-31T19:23:14.106090+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.231277+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.364762+00:00", "trade", 10.685, 164.0]
["2026-08-31T19:23:14.430195+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.430287+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.430575+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.430884+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.430980+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.437236+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.437629+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.437658+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.438147+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.501549+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.501850+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.620134+00:00", "trade", 10.685, 436.0]
["2026-08-31T19:23:14.620368+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.620821+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.620850+00:00", "trade", 10.685, 164.0]
["2026-08-31T19:23:14.621059+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.733210+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.779720+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.779746+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.779923+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.779949+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.806905+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.806913+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:14.825301+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:15.676164+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:15.676190+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:15.823932+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:15.832223+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.135852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.135878+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.136499+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.236029+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.236057+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.332955+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.332962+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.332968+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.333155+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.333182+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.333932+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:16.555942+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:17.034362+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:17.034389+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:17.716258+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:17.716296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:17.912177+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:23:18.215852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:18.215878+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:18.286326+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:18.879834+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:19.231371+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:19.231397+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:19.347152+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:19.347188+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:19.351902+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:19.991189+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.171296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.171583+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.172655+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.172710+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.174144+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.196450+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.293439+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.296153+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.393634+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.393642+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.393650+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.394125+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:21.396439+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:22.336968+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:22.621123+00:00", "trade", 10.6742, 4.0]
["2026-08-31T19:23:23.563724+00:00", "trade", 10.6731, 60.0]
["2026-08-31T19:23:23.686929+00:00", "trade", 10.672, 100.0]
["2026-08-31T19:23:23.781126+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:23.971889+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:24.058856+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:24.061431+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:24.100967+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:24.104916+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:24.297410+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.714094+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.724843+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.834270+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.834700+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.835235+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:25.835983+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:23:25.836033+00:00", "trade", 10.685, 21.0]
["2026-08-31T19:23:25.836062+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.836525+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.887444+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.887644+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:25.995586+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:23:26.007789+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.008054+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027007+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027013+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027039+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:23:26.027080+00:00", "trade", 10.69, 29.0]
["2026-08-31T19:23:26.027086+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027161+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027306+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:23:26.027369+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027468+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027480+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027499+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.027898+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.153168+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.254480+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.254500+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.515573+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:23:26.543205+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.853859+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:26.873451+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:27.606111+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:23:27.606212+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:27.608424+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:27.609033+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:28.221498+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:23:28.382601+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:23:28.413276+00:00", "trade", 10.6729, 100.0]
["2026-08-31T19:23:28.541111+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:28.541203+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:28.541342+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:28.699153+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:28.699165+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:28.700813+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:28.797757+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:28.797770+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:29.652827+00:00", "trade", 10.6801, 1.0]
["2026-08-31T19:23:29.654852+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:29.659336+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:29.715713+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:29.716217+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:29.716513+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:29.934934+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:29.935216+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:29.935239+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.009865+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.010174+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.181243+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.181883+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:23:30.181926+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.182027+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.182480+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.235955+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.236412+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.896158+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:30.917884+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.038722+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.180344+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.542991+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.543475+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.694388+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:23:31.694747+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.694837+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.694865+00:00", "trade", 10.685, 39.0]
["2026-08-31T19:23:31.694866+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.694879+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.694910+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.706979+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:23:31.707006+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:23:31.707620+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:23:31.708061+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.708078+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.715310+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:23:31.715506+00:00", "trade", 10.69, 30.0]
["2026-08-31T19:23:31.716061+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.718003+00:00", "trade", 10.69, 370.0]
["2026-08-31T19:23:31.899335+00:00", "trade", 10.69, 307.0]
["2026-08-31T19:23:31.909835+00:00", "trade", 10.69, 510.0]
["2026-08-31T19:23:31.948182+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:31.948489+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:32.863781+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:23:32.865235+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:23:33.142624+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:33.143335+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:33.163366+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:34.661756+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:23:35.510443+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:35.557325+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:35.557373+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:35.835870+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:35.837587+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:23:35.839328+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:35.840106+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:35.840687+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:36.147397+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:36.148368+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:36.401809+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:36.405187+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:23:36.405865+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:36.405908+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:36.439369+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:36.711051+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:37.271940+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:37.272471+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:37.646984+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:37.647489+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:37.649447+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:37.952020+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:38.012317+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:38.015058+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:38.015425+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:38.543751+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:38.544072+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:38.654234+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:38.655935+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:38.806827+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:39.532033+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:40.160227+00:00", "trade", 10.6746, 46.0]
["2026-08-31T19:23:40.161383+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:41.168294+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:41.168383+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:41.771094+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:41.771154+00:00", "trade", 10.69, 14.0]
["2026-08-31T19:23:41.905189+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:41.905287+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:41.925782+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:41.927267+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:41.928540+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:42.004251+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:42.323048+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:42.323727+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:42.328214+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:42.660794+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:42.660820+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:42.741505+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:23:42.814008+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:43.016357+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:43.256207+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:43.615470+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:43.679714+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.203569+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.287298+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.292311+00:00", "trade", 10.685, 1000.0]
["2026-08-31T19:23:44.347654+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.370111+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.371156+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.371650+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.426898+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.578529+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:44.586364+00:00", "trade", 10.69, 510.0]
["2026-08-31T19:23:44.687488+00:00", "trade", 10.685, 64.0]
["2026-08-31T19:23:44.688584+00:00", "trade", 10.685, 34.0]
["2026-08-31T19:23:44.717563+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:23:45.546771+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:46.830119+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:47.163743+00:00", "trade", 10.6728, 100.0]
["2026-08-31T19:23:47.528353+00:00", "trade", 10.6728, 1500.0]
["2026-08-31T19:23:47.543680+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:47.543759+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:23:47.543815+00:00", "trade", 10.685, 34.0]
["2026-08-31T19:23:47.543942+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:23:47.544028+00:00", "trade", 10.685, 34.0]
["2026-08-31T19:23:47.544155+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:23:47.544223+00:00", "trade", 10.685, 325.0]
["2026-08-31T19:23:47.544559+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:23:47.555986+00:00", "trade", 10.685, 34.0]
["2026-08-31T19:23:47.556048+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:47.556056+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:47.562315+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:23:47.715378+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:47.724943+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:47.767607+00:00", "trade", 10.685, 307.0]
["2026-08-31T19:23:48.039137+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:48.840581+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:23:48.964315+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:23:48.964325+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:48.964331+00:00", "trade", 10.685, 7.0]
["2026-08-31T19:23:48.964477+00:00", "trade", 10.685, 693.0]
["2026-08-31T19:23:50.405274+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:50.413551+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:23:50.506704+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:23:50.558423+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.558424+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:23:50.558427+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:23:50.558445+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:23:50.558469+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.558502+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.559145+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.559185+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.559214+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.559515+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.559780+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.559929+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.560434+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.635366+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.636042+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.636050+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.636114+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:50.900775+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:51.854457+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:51.854607+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:51.870270+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:52.174839+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:52.175333+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:52.671705+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:23:52.720297+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:23:53.058187+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:23:53.124052+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:53.124884+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:53.124901+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:53.290059+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:53.568608+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:53.600764+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:53.600791+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:53.760864+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:53.760899+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.011953+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.095229+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.520095+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:23:54.520638+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.523773+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.692149+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.930146+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:23:54.930606+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.930816+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.931712+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.972145+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.972216+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:54.972618+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:55.082122+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:55.082895+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:55.085961+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.631524+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.631979+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.633530+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.633971+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.634445+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.635172+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.937265+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.937981+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.942424+00:00", "trade", 10.685, 66.0]
["2026-08-31T19:23:56.943182+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:56.956981+00:00", "trade", 10.685, 34.0]
["2026-08-31T19:23:57.632536+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:57.827718+00:00", "trade", 10.6831, 28.0]
["2026-08-31T19:23:57.844845+00:00", "trade", 10.6831, 1.0]
["2026-08-31T19:23:58.120788+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:58.121093+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:58.121128+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:59.451125+00:00", "trade", 10.6899, 400.0]
["2026-08-31T19:23:59.602025+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:59.602441+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:59.647092+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:59.647411+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:59.781383+00:00", "trade", 10.6848, 1.0]
["2026-08-31T19:23:59.906234+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:59.906678+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:23:59.955274+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.059923+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:24:00.181173+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:24:00.181485+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.181643+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.181755+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.181887+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.182248+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.183122+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.183240+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.207874+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.528740+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.528757+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:00.529207+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:01.655499+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.097523+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.097617+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.097890+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.124675+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.124749+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.125120+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.294765+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.324676+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.398263+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.871306+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.871881+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:02.995568+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:03.190213+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:03.190787+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:03.414594+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:24:03.441034+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:03.441086+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:03.612264+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.418779+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:24:04.477233+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.482920+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.483610+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.555325+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.555639+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.555693+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.556318+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.556640+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.590558+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.592678+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:04.771294+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:05.392846+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:05.815728+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:06.252217+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:06.385932+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:24:06.414732+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:06.954055+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:06.954080+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:06.954837+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:07.852235+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:07.852400+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:07.934312+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:07.934338+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:07.934845+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.419566+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:24:08.420300+00:00", "trade", 10.68, 18.0]
["2026-08-31T19:24:08.619495+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.620973+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.637255+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.637936+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.646520+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:24:08.647386+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.662486+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.662514+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.662778+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.663296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.688327+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:24:08.703959+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.825884+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.825910+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.826437+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.830520+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:24:08.830651+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:24:08.831259+00:00", "trade", 10.685, 57.0]
["2026-08-31T19:24:08.854599+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.854726+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.979800+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.979828+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.980096+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:08.980430+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:09.045843+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:24:09.092019+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:24:09.174549+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:09.174575+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:09.198360+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:09.198391+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:09.538682+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:09.538710+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:09.539427+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:10.783095+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:11.112664+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:11.761515+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:11.881565+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:12.119592+00:00", "trade", 10.6756, 52.0]
["2026-08-31T19:24:12.748361+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.114942+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.115334+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.148743+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.149231+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.149387+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.235840+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.235967+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.348441+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.385254+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.571864+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.582936+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.590871+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.590898+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.591484+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.591485+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:24:13.591504+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:24:13.591523+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.591530+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.592168+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.592180+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.592217+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.592619+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.592723+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.593065+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.599148+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.599231+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.599265+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.613745+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.716294+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.769372+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.783285+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.909915+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:24:13.910317+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.910324+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:13.937800+00:00", "trade", 10.685, 11.0]
["2026-08-31T19:24:14.080644+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.080665+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:14.080670+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.096417+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.096424+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.096895+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.097130+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.097349+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.231760+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.232204+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.274341+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.274367+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.292763+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.292790+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.308681+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.403859+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.804969+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:14.836996+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:15.006630+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:15.999861+00:00", "trade", 10.6876, 4.0]
["2026-08-31T19:24:16.000648+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:24:16.022076+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:16.035146+00:00", "trade", 10.685, 167.0]
["2026-08-31T19:24:16.035211+00:00", "trade", 10.685, 167.0]
["2026-08-31T19:24:16.110499+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:16.176700+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:16.303346+00:00", "trade", 10.685, 81.0]
["2026-08-31T19:24:16.534272+00:00", "trade", 10.6878, 17.0]
["2026-08-31T19:24:16.657500+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:16.813651+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:17.546158+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:19.192726+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:19.193951+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:19.317587+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:19.638544+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:20.077795+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:20.077819+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:20.078250+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:20.376576+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:20.376825+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:20.414776+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:20.696764+00:00", "trade", 10.686731, 10.0]
["2026-08-31T19:24:20.722295+00:00", "trade", 10.686731, 131.0]
["2026-08-31T19:24:21.165408+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:21.217571+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:21.217745+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:21.654005+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:21.796922+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:24:21.922350+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:22.002619+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:22.013772+00:00", "trade", 10.6728, 200.0]
["2026-08-31T19:24:22.040021+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:22.682218+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:22.682654+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:22.682681+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:22.684829+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.521310+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.522043+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.522517+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.522978+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.592165+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.592482+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.594446+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.783659+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:23.992877+00:00", "trade", 10.6801, 1.0]
["2026-08-31T19:24:24.964610+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:25.614913+00:00", "trade", 10.6867, 400.0]
["2026-08-31T19:24:26.117294+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:26.119438+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:26.558371+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:26.558398+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:26.559164+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.008735+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.008742+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.008940+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.008966+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.009315+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.009593+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.009770+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.011303+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.011315+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.078578+00:00", "trade", 10.6899, 500.0]
["2026-08-31T19:24:27.079362+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:27.252027+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:28.014670+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:24:28.368733+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:28.368748+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:28.392345+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:28.540803+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:28.541561+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:28.667124+00:00", "trade", 10.6795, 100.0]
["2026-08-31T19:24:29.105414+00:00", "trade", 10.685, 94.0]
["2026-08-31T19:24:29.493737+00:00", "trade", 10.6754, 63.0]
["2026-08-31T19:24:29.493901+00:00", "trade", 10.6753, 2.0]
["2026-08-31T19:24:29.494382+00:00", "trade", 10.6753, 32.0]
["2026-08-31T19:24:29.494528+00:00", "trade", 10.6725, 243.0]
["2026-08-31T19:24:29.495417+00:00", "trade", 10.6728, 91.0]
["2026-08-31T19:24:29.542612+00:00", "trade", 10.6822, 31.0]
["2026-08-31T19:24:29.542933+00:00", "trade", 10.6863, 37.0]
["2026-08-31T19:24:29.543360+00:00", "trade", 10.6815, 35.0]
["2026-08-31T19:24:29.560414+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:29.560441+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:29.560907+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:29.560959+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.202202+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.294105+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.294130+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.294780+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.294797+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.855393+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:30.855408+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:30.855419+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:30.855788+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:30.855913+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:30.855936+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:30.855940+00:00", "trade", 10.685, 95.0]
["2026-08-31T19:24:30.856327+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:30.906233+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.906260+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.907005+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:30.926878+00:00", "trade", 10.685, 34.0]
["2026-08-31T19:24:31.066679+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:31.320763+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:24:31.467822+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:24:32.465752+00:00", "trade", 10.685, 599.0]
["2026-08-31T19:24:32.466770+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:24:32.583672+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:34.343631+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:24:34.687680+00:00", "trade", 10.6794, 84.0]
["2026-08-31T19:24:34.986632+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:35.071923+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:35.071952+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:35.321960+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:35.321995+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:35.330014+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:35.330428+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:35.330458+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:35.381871+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.368676+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.368702+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.370797+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.508619+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:24:36.513151+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.513177+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.513899+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.611738+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.611998+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.612024+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.612897+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.612952+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:36.807009+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:37.231372+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:38.604688+00:00", "trade", 10.6816, 44.0]
["2026-08-31T19:24:39.302011+00:00", "trade", 10.6891, 162.0]
["2026-08-31T19:24:39.302367+00:00", "trade", 10.6891, 1.0]
["2026-08-31T19:24:39.497203+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:39.508449+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:43.186804+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:24:43.187740+00:00", "trade", 10.685, 171.0]
["2026-08-31T19:24:43.187774+00:00", "trade", 10.685, 97.0]
["2026-08-31T19:24:43.190033+00:00", "trade", 10.69, 266.0]
["2026-08-31T19:24:43.339519+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:44.725807+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:24:44.743977+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:24:44.837559+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:44.930712+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:24:46.429693+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:46.458416+00:00", "trade", 10.6821, 14.0]
["2026-08-31T19:24:47.028826+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:47.231282+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:47.294098+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:48.231298+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:48.535287+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:48.535293+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:48.614111+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:48.710304+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:48.898213+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:49.253300+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:49.803897+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:50.079761+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:51.797815+00:00", "trade", 10.685, 800.0]
["2026-08-31T19:24:52.233771+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:52.233794+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:24:52.233876+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:52.234201+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:52.234307+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:52.234326+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:52.246107+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:24:52.246869+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:52.269360+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:52.479462+00:00", "trade", 10.685, 17.0]
["2026-08-31T19:24:52.613361+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:52.895837+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:53.466028+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:53.652610+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:53.663826+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:53.824188+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:54.125490+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:54.389946+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:54.389974+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:54.425988+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:54.426149+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:54.451129+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:55.204541+00:00", "trade", 10.685, 31.0]
["2026-08-31T19:24:56.156782+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:24:56.491529+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:24:56.503298+00:00", "trade", 10.685, 84.0]
["2026-08-31T19:24:56.606089+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:56.614501+00:00", "trade", 10.685, 84.0]
["2026-08-31T19:24:56.626508+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:24:56.979063+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:57.010247+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:58.505024+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:58.539162+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:24:58.539681+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:24:58.542039+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:24:58.545257+00:00", "trade", 10.685, 22.0]
["2026-08-31T19:24:58.546227+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:24:58.552706+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:24:58.552852+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:24:58.574801+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:24:58.772065+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:58.914241+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:59.667830+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:24:59.668811+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:00.009852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:00.057854+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:00.090241+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:00.090399+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:00.310456+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:00.718225+00:00", "trade", 10.68, 27.0]
["2026-08-31T19:25:00.912673+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.118922+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.174054+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.198541+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.231352+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.294096+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.294564+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.736635+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.947490+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:01.947543+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:01.947718+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:01.947750+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:01.947785+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.948170+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:01.952387+00:00", "trade", 10.685, 252.0]
["2026-08-31T19:25:01.954145+00:00", "trade", 10.685, 34.0]
["2026-08-31T19:25:01.966411+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:01.979554+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:01.992523+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:02.038026+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:02.038036+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:02.038250+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:02.038507+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:02.038731+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:02.042707+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:02.046084+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:02.087659+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:02.154599+00:00", "trade", 10.673, 1.0]
["2026-08-31T19:25:02.195399+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:02.294098+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:02.479081+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:02.683932+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:02.858179+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:02.955510+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:03.221671+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:03.294097+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:03.334693+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:03.396219+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:03.644560+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:03.759277+00:00", "trade", 10.685, 12.0]
["2026-08-31T19:25:03.759301+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:03.759853+00:00", "trade", 10.685, 11.0]
["2026-08-31T19:25:03.799205+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:04.326992+00:00", "trade", 10.685, 14.0]
["2026-08-31T19:25:05.436454+00:00", "trade", 10.685, 30.0]
["2026-08-31T19:25:06.002523+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:08.606883+00:00", "trade", 10.6776, 100.0]
["2026-08-31T19:25:08.729634+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:08.729907+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:08.730372+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:08.741822+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:09.010456+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.461898+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.479667+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.479710+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.479717+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.481863+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.613755+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.763886+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.764589+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.809712+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:10.810634+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:11.917800+00:00", "trade", 10.6856, 54.0]
["2026-08-31T19:25:13.071556+00:00", "trade", 10.6856, 4.0]
["2026-08-31T19:25:13.525993+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:13.526000+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:13.526052+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:13.526843+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:13.535788+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:13.536281+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.231288+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.513727+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:25:14.531422+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.531430+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.531438+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.542270+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.542956+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.769304+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.977854+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:14.978180+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:15.985434+00:00", "trade", 10.685, 18.0]
["2026-08-31T19:25:16.257590+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:16.538319+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:18.356832+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:18.449597+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:18.449868+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:18.785090+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:18.785096+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:18.862837+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:18.882944+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:19.076882+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:19.077803+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:19.084480+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:21.779602+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:22.147931+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:25:24.268262+00:00", "trade", 10.6862, 4.0]
["2026-08-31T19:25:24.269249+00:00", "trade", 10.685, 26.0]
["2026-08-31T19:25:24.596878+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:25:24.694287+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:24.694989+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:24.717041+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:24.717468+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:24.807522+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:24.854645+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:25:24.855419+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:25.521075+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:25.716520+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:25.895199+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:25.896000+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.118319+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.231282+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.232265+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.263037+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:26.263424+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.264915+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:25:26.448745+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.448999+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.449691+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.498834+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.804772+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.885579+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:25:26.906929+00:00", "trade", 10.685, 68.0]
["2026-08-31T19:25:26.974181+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.974408+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.975365+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:26.998247+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.001080+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.008410+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.014968+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.070088+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.288078+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.288109+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:25:27.377529+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.378065+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.378731+00:00", "trade", 10.685, 298.0]
["2026-08-31T19:25:27.378732+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:27.534143+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:25:27.743354+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.744858+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.744880+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.745367+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.870195+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:27.951522+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:28.019514+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:28.020083+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:28.038918+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:28.231277+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:28.294093+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:28.616084+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:28.632004+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:28.650220+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:30.466346+00:00", "trade", 10.685513, 59.0]
["2026-08-31T19:25:30.471039+00:00", "trade", 10.685513, 10.0]
["2026-08-31T19:25:30.473839+00:00", "trade", 10.685513, 72.0]
["2026-08-31T19:25:30.627848+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:31.947129+00:00", "trade", 10.6856, 300.0]
["2026-08-31T19:25:32.091290+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:25:32.173333+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:32.173340+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:32.175399+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:33.024891+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:33.991840+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:34.231293+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:34.239186+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:34.277297+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:34.277519+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:34.532802+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:34.533061+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:34.697220+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:34.709570+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:35.256296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:36.021409+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:36.087532+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:36.423916+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:36.426974+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:36.806200+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:37.674487+00:00", "trade", 10.6732, 100.0]
["2026-08-31T19:25:37.702729+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:37.702760+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:37.703166+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:25:37.703365+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:25:37.703418+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:25:37.703791+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:25:38.008543+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:39.089571+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:25:39.199692+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:40.165282+00:00", "trade", 10.6858, 47.0]
["2026-08-31T19:25:41.619948+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:42.086717+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:42.319897+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:43.263107+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:43.263178+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:43.263655+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:25:43.263944+00:00", "trade", 10.68, 9.0]
["2026-08-31T19:25:43.265068+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:43.282147+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:43.408016+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:43.417337+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:43.919399+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:45.496651+00:00", "trade", 10.6801, 3.0]
["2026-08-31T19:25:46.381778+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:25:47.231292+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:47.578890+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:47.579340+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:47.591174+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:48.103295+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:48.286963+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:48.286970+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:48.287061+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:48.287070+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:48.361756+00:00", "trade", 10.69, 504.0]
["2026-08-31T19:25:48.362579+00:00", "trade", 10.685, 40.0]
["2026-08-31T19:25:48.525710+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193469+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193474+00:00", "trade", 10.69, 21.0]
["2026-08-31T19:25:49.193479+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193482+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193485+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193486+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:25:49.193487+00:00", "trade", 10.685, 188.0]
["2026-08-31T19:25:49.193488+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193489+00:00", "trade", 10.685, 312.0]
["2026-08-31T19:25:49.193490+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:25:49.193491+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193493+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:25:49.193495+00:00", "trade", 10.69, 4298.0]
["2026-08-31T19:25:49.193497+00:00", "trade", 10.69, 288.0]
["2026-08-31T19:25:49.193497+00:00", "trade", 10.69, 80.0]
["2026-08-31T19:25:49.193500+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:25:49.193501+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193504+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193504+00:00", "trade", 10.69, 1800.0]
["2026-08-31T19:25:49.193505+00:00", "trade", 10.69, 79.0]
["2026-08-31T19:25:49.193509+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193509+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:25:49.193509+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.193511+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193515+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:25:49.193515+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:25:49.193517+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:25:49.193519+00:00", "trade", 10.69, 60.0]
["2026-08-31T19:25:49.193519+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193522+00:00", "trade", 10.69, 933.0]
["2026-08-31T19:25:49.193524+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:25:49.193525+00:00", "trade", 10.69, 485.0]
["2026-08-31T19:25:49.193527+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:25:49.193529+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:25:49.193533+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:25:49.193534+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:25:49.193544+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:25:49.193583+00:00", "trade", 10.69, 264.0]
["2026-08-31T19:25:49.193584+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:25:49.193586+00:00", "trade", 10.69, 282.0]
["2026-08-31T19:25:49.193587+00:00", "trade", 10.69, 54.0]
["2026-08-31T19:25:49.193591+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.193592+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193612+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193619+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193640+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193661+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193667+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:25:49.193695+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193701+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193708+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193715+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193723+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:25:49.193795+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193828+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193847+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:25:49.193860+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:25:49.193879+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193880+00:00", "trade", 10.69, 59.0]
["2026-08-31T19:25:49.193882+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:25:49.193911+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193914+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:25:49.193959+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:25:49.193964+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.193978+00:00", "trade", 10.69, 15.0]
["2026-08-31T19:25:49.193982+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:25:49.194009+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:25:49.194013+00:00", "trade", 10.69, 513.0]
["2026-08-31T19:25:49.194033+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:25:49.194052+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194055+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:25:49.194056+00:00", "trade", 10.69, 1466.0]
["2026-08-31T19:25:49.194074+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:25:49.194078+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:25:49.194079+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194089+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194121+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194125+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:25:49.194162+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194181+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:25:49.194186+00:00", "trade", 10.69, 32.0]
["2026-08-31T19:25:49.194188+00:00", "trade", 10.69, 544.0]
["2026-08-31T19:25:49.194230+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.194240+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:25:49.194245+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.194245+00:00", "trade", 10.69, 471.0]
["2026-08-31T19:25:49.194270+00:00", "trade", 10.69, 21.0]
["2026-08-31T19:25:49.194286+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:25:49.194332+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:25:49.194341+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194378+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194488+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.194490+00:00", "trade", 10.69, 93.0]
["2026-08-31T19:25:49.194491+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:25:49.194509+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194616+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:25:49.194675+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194940+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:25:49.194941+00:00", "trade", 10.69, 338.0]
["2026-08-31T19:25:49.194941+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.194973+00:00", "trade", 10.69, 888.0]
["2026-08-31T19:25:49.194974+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:25:49.194984+00:00", "trade", 10.69, 93.0]
["2026-08-31T19:25:49.194985+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.194990+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:25:49.195000+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:25:49.195004+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195007+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:25:49.195011+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:25:49.195019+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:25:49.195021+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195068+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195204+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195277+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195373+00:00", "trade", 10.69, 72.0]
["2026-08-31T19:25:49.195375+00:00", "trade", 10.69, 81.0]
["2026-08-31T19:25:49.195379+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195383+00:00", "trade", 10.69, 38.0]
["2026-08-31T19:25:49.195389+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195391+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:25:49.195396+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195401+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195401+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195405+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195408+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195412+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195414+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195416+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195420+00:00", "trade", 10.69, 2800.0]
["2026-08-31T19:25:49.195440+00:00", "trade", 10.69, 212.0]
["2026-08-31T19:25:49.195467+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195493+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195498+00:00", "trade", 10.69, 87.0]
["2026-08-31T19:25:49.195498+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195524+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195548+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195563+00:00", "trade", 10.69, 3000.0]
["2026-08-31T19:25:49.195646+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:25:49.195648+00:00", "trade", 10.69, 30.0]
["2026-08-31T19:25:49.195648+00:00", "trade", 10.69, 22.0]
["2026-08-31T19:25:49.195736+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:25:49.195752+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195769+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195780+00:00", "trade", 10.69, 661.0]
["2026-08-31T19:25:49.195783+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195783+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195783+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195783+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195788+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195790+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195792+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:25:49.195792+00:00", "trade", 10.69, 28.0]
["2026-08-31T19:25:49.195792+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195794+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195798+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195800+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195803+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195803+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195803+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195806+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195807+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195811+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195812+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195812+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195812+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:25:49.195813+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:25:49.195813+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195818+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195820+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:25:49.195820+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:25:49.195820+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195821+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:25:49.195825+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195826+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195828+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:25:49.195828+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195832+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:25:49.195833+00:00", "trade", 10.69, 35.0]
["2026-08-31T19:25:49.195835+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195836+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:25:49.195836+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.195838+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.195841+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.195848+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196020+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196027+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196062+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196075+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196177+00:00", "trade", 10.69, 150.0]
["2026-08-31T19:25:49.196177+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.196178+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.196278+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.196278+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.196278+00:00", "trade", 10.69, 132.0]
["2026-08-31T19:25:49.196278+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:25:49.196278+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196286+00:00", "trade", 10.69, 28.0]
["2026-08-31T19:25:49.196287+00:00", "trade", 10.69, 99.0]
["2026-08-31T19:25:49.196324+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196332+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196529+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196586+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196696+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:25:49.196727+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196819+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:25:49.196819+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196849+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196860+00:00", "trade", 10.69, 28.0]
["2026-08-31T19:25:49.196881+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:25:49.196940+00:00", "trade", 10.69, 99.0]
["2026-08-31T19:25:49.196941+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:25:49.196957+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:25:49.196957+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:25:49.196958+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.196985+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.197041+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.197067+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.197106+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.197121+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.197141+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.197154+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.197468+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.198681+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.199580+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.199726+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.200351+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.200816+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.200841+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.200909+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.205897+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.207821+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.208429+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:25:49.209123+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.209147+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.209791+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.209817+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.210059+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:25:49.210702+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:25:49.215384+00:00", "trade", 10.695, 93.0]
["2026-08-31T19:25:49.217088+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.218794+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:25:49.228095+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.228102+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.228120+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.228785+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.237950+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:25:49.258196+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.258258+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.266314+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.303764+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.329274+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.329891+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.370200+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:49.991524+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:50.119613+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:25:50.828432+00:00", "trade", 10.6778, 100.0]
["2026-08-31T19:25:51.167635+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:51.573738+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:51.813538+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:52.164150+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:52.425605+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:52.464391+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:52.467822+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:52.467954+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:53.328333+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:25:53.566985+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:54.470107+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:54.737016+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.021979+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.022333+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.144643+00:00", "trade", 10.695, 2500.0]
["2026-08-31T19:25:55.178229+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.178694+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.235606+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.285872+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.286126+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.324442+00:00", "trade", 10.6953, 1.0]
["2026-08-31T19:25:55.324534+00:00", "trade", 10.6953, 9.0]
["2026-08-31T19:25:55.821400+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:55.918284+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:56.408348+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:56.954348+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:57.898585+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:58.376582+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:59.038239+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:59.055515+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:59.055982+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:59.060690+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:59.161696+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:59.161955+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:59.217429+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:25:59.921464+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:26:00.173326+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:00.389746+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:00.389770+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:00.390214+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:00.416512+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:00.481239+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:00.677330+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:00.769360+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:00.769367+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:01.035139+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:01.284187+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:26:02.109599+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:02.356865+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:02.485900+00:00", "trade", 10.6884, 41.0]
["2026-08-31T19:26:03.560637+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:03.560800+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:03.755472+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:03.755731+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:03.777733+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:03.888296+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:04.231293+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:04.231548+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:04.425959+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:04.565001+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:05.222081+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:05.545426+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:05.792552+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:05.792577+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:05.799260+00:00", "trade", 10.6999, 1100.0]
["2026-08-31T19:26:05.937758+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:05.937988+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.007328+00:00", "trade", 10.6976, 212.0]
["2026-08-31T19:26:06.019276+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.147135+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.147843+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.229278+00:00", "trade", 10.7, 237.0]
["2026-08-31T19:26:06.231291+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.231368+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.455871+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.542763+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.542798+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:06.805061+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:07.702596+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:08.799928+00:00", "trade", 10.695, 16.0]
["2026-08-31T19:26:08.885015+00:00", "trade", 10.694, 15.0]
["2026-08-31T19:26:09.031427+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.031445+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.031454+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.035365+00:00", "trade", 10.7, 560.0]
["2026-08-31T19:26:09.039411+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.207744+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.300563+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.616899+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.944294+00:00", "trade", 10.6999, 6.0]
["2026-08-31T19:26:09.964164+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.964189+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:09.964888+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:10.128722+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:10.137634+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:10.137660+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:10.311013+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:10.319281+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:11.867803+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:12.120758+00:00", "trade", 10.689, 52.0]
["2026-08-31T19:26:12.196887+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:26:12.225291+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:26:12.542983+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:12.544633+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:13.059995+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:13.971633+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:14.339514+00:00", "trade", 10.6919, 1.0]
["2026-08-31T19:26:14.461047+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:14.461257+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:14.461865+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:14.477775+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:14.477841+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:14.687900+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:14.979362+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:14.980591+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:17.885816+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:19.506381+00:00", "trade", 10.6778, 94.0]
["2026-08-31T19:26:19.507033+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:26:19.508098+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:19.508212+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:19.512222+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:20.062507+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:20.651059+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:26:20.694218+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:20.742474+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:21.809799+00:00", "trade", 10.6891, 2.0]
["2026-08-31T19:26:27.710747+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:27.731335+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:26:27.732188+00:00", "trade", 10.695, 45.0]
["2026-08-31T19:26:29.977636+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:26:31.762283+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.762386+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.762406+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.763291+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:26:31.763308+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.763346+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:26:31.763395+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.763505+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:26:31.763515+00:00", "trade", 10.695, 374.0]
["2026-08-31T19:26:31.763555+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.763891+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.764956+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.807037+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.807095+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.807253+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:26:31.807395+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:26:31.807423+00:00", "trade", 10.69, 275.0]
["2026-08-31T19:26:31.807423+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807424+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:26:31.807426+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:26:31.807427+00:00", "trade", 10.69, 105.0]
["2026-08-31T19:26:31.807430+00:00", "trade", 10.69, 21.0]
["2026-08-31T19:26:31.807430+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807436+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807443+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807449+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807456+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807464+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807755+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807756+00:00", "trade", 10.69, 374.0]
["2026-08-31T19:26:31.807759+00:00", "trade", 10.69, 70.0]
["2026-08-31T19:26:31.807761+00:00", "trade", 10.69, 3600.0]
["2026-08-31T19:26:31.807761+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:26:31.807763+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:26:31.807763+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807765+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:26:31.807769+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807797+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807803+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807809+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807810+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:26:31.807816+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807823+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807836+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807838+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:26:31.807840+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:26:31.807840+00:00", "trade", 10.69, 16.0]
["2026-08-31T19:26:31.807841+00:00", "trade", 10.69, 17.0]
["2026-08-31T19:26:31.807844+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807845+00:00", "trade", 10.69, 14.0]
["2026-08-31T19:26:31.807848+00:00", "trade", 10.69, 13.0]
["2026-08-31T19:26:31.807854+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:26:31.807858+00:00", "trade", 10.69, 386.0]
["2026-08-31T19:26:31.807858+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807865+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807870+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807872+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:26:31.807873+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807875+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:26:31.807879+00:00", "trade", 10.69, 14.0]
["2026-08-31T19:26:31.807880+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.807881+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:26:31.807885+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:26:31.807891+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:26:31.807901+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:26:31.807906+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:26:31.807922+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:26:31.807938+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:26:31.808039+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:26:31.808266+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:26:31.808328+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808365+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808409+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808424+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808460+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808602+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808690+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:26:31.808703+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808749+00:00", "trade", 10.69, 464.0]
["2026-08-31T19:26:31.808800+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808807+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808874+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808937+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.808950+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:26:31.809095+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.809232+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.810581+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.810605+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.811816+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.815147+00:00", "trade", 10.69, 900.0]
["2026-08-31T19:26:31.815528+00:00", "trade", 10.69, 506.0]
["2026-08-31T19:26:31.817116+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.817141+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.819300+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.819671+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:26:31.826769+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:26:31.827950+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:26:31.842322+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.842329+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:31.852027+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:26:31.876944+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:26:31.886847+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:26:31.892379+00:00", "trade", 10.685, 96.0]
["2026-08-31T19:26:31.895031+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:26:31.903439+00:00", "trade", 10.6781, 100.0]
["2026-08-31T19:26:31.903914+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:26:31.915506+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.228036+00:00", "trade", 10.685, 9.0]
["2026-08-31T19:26:32.907998+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.908026+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.924349+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.924670+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.924696+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.924703+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.925356+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.926433+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.926457+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:32.994428+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.116547+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.264072+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.264098+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.338572+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.338602+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.686423+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.851182+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.883560+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:33.883585+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.162225+00:00", "trade", 10.6899, 3000.0]
["2026-08-31T19:26:34.166137+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.427548+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.508795+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.522968+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.530509+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.530556+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.531244+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.590602+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.590707+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.829501+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.830122+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.830150+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.830240+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:34.831012+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.062424+00:00", "trade", 10.690048, 44.0]
["2026-08-31T19:26:35.062528+00:00", "trade", 10.690048, 8.0]
["2026-08-31T19:26:35.062586+00:00", "trade", 10.690048, 6.0]
["2026-08-31T19:26:35.062645+00:00", "trade", 10.690048, 64.0]
["2026-08-31T19:26:35.166209+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.194437+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:26:35.195147+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.195193+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.218189+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.228511+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.228556+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.251366+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.274846+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:26:35.278013+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:26:35.311469+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:26:35.311496+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.311525+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.311552+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.312053+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.642413+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:35.889314+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:26:36.022188+00:00", "trade", 10.685, 31.0]
["2026-08-31T19:26:36.046800+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:26:36.046801+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:26:36.061096+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:26:36.068088+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:26:36.068354+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:26:36.259072+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:26:36.259360+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.259509+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.259531+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.259577+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.259631+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:26:36.259678+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.259970+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.260337+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.464196+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.880743+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.880766+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.884058+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.884872+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.884896+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.885206+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:36.885266+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:37.498774+00:00", "trade", 10.6803, 600.0]
["2026-08-31T19:26:37.579681+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:37.994899+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:26:38.012065+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.040124+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.040176+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.040183+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.040527+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.040714+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.053366+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.053372+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.053396+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.053514+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.090527+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:26:38.090595+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:26:38.097982+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.098354+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.098412+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.130631+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.162412+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.485402+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.518372+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.606488+00:00", "trade", 10.6891, 43.0]
["2026-08-31T19:26:38.615971+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.652478+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:38.905083+00:00", "trade", 10.685, 40.0]
["2026-08-31T19:26:39.260477+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:39.295142+00:00", "trade", 10.6887, 25.0]
["2026-08-31T19:26:40.200141+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:40.724909+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:26:40.974209+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:40.974667+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:40.974725+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.084813+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.425303+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.425489+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.760048+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.760455+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762084+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:26:41.762303+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762305+00:00", "trade", 10.69, 120.0]
["2026-08-31T19:26:41.762311+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762334+00:00", "trade", 10.69, 19.0]
["2026-08-31T19:26:41.762339+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762340+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:26:41.762353+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762360+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762667+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762674+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762681+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762691+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.762717+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.763351+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.763712+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.828615+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:41.998863+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:42.293424+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:42.468986+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:42.899113+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:43.480011+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:43.714731+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:43.714784+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:43.715935+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:44.162299+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:44.942192+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:45.285435+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:45.868263+00:00", "trade", 10.6782, 100.0]
["2026-08-31T19:26:46.087201+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:46.108124+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:26:46.154152+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:26:48.520091+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:48.583953+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:26:48.585513+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:48.852986+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:49.067696+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:49.563245+00:00", "trade", 10.6899, 150.0]
["2026-08-31T19:26:49.969976+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:50.625150+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:50.843655+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:51.157066+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:51.157120+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:51.221539+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:26:51.221876+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:51.221883+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:51.221927+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:51.221953+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:51.222623+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:52.220567+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:52.940308+00:00", "trade", 10.6881, 6.0]
["2026-08-31T19:26:52.940671+00:00", "trade", 10.6881, 1.0]
["2026-08-31T19:26:52.966531+00:00", "trade", 10.6781, 100.0]
["2026-08-31T19:26:52.985169+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:52.985226+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.120280+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.120330+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.120376+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.120432+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.216357+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.216638+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.418387+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.418430+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.440435+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.440857+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.440902+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:53.777125+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:54.407479+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:26:54.530562+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:26:54.593952+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:26:54.820316+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:56.332450+00:00", "trade", 10.6812, 200.0]
["2026-08-31T19:26:57.920124+00:00", "trade", 10.6899, 5000.0]
["2026-08-31T19:26:58.400180+00:00", "trade", 10.6899, 300.0]
["2026-08-31T19:26:58.684291+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:58.829903+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:58.830011+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:58.849134+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:26:59.086253+00:00", "trade", 10.6783, 100.0]
["2026-08-31T19:27:00.034857+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:00.146552+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:00.146560+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:00.146984+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:00.182956+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:00.182999+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:00.183285+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:00.408060+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:00.408339+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.099458+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.099699+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.135207+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.177994+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.178052+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.178102+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.178159+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.342911+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.624739+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.625074+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.725340+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.725389+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.792234+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:27:01.792235+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.792564+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.877096+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.887082+00:00", "trade", 10.6864, 20.0]
["2026-08-31T19:27:01.913287+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:01.913333+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:02.292357+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:02.292419+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:02.294676+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:02.294683+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:02.294731+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:03.000649+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:03.001224+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:03.090459+00:00", "trade", 10.6894, 4.0]
["2026-08-31T19:27:03.635768+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:04.323102+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:04.433953+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:04.446230+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:04.722502+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:27:05.157236+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:05.157303+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:05.522739+00:00", "trade", 10.6815, 100.0]
["2026-08-31T19:27:05.672857+00:00", "trade", 10.6881, 100.0]
["2026-08-31T19:27:05.673806+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:06.846944+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:27:06.895209+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:06.998819+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:07.037735+00:00", "trade", 10.685, 9.0]
["2026-08-31T19:27:07.079385+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:07.079486+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:08.372640+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:08.474506+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:08.574576+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:08.851323+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:08.865825+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:08.867177+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:08.916399+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:08.986272+00:00", "trade", 10.6894, 2.0]
["2026-08-31T19:27:09.142501+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.142541+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.142602+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.194923+00:00", "trade", 10.6886, 42.0]
["2026-08-31T19:27:09.224556+00:00", "trade", 10.6886, 1.0]
["2026-08-31T19:27:09.231374+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.231838+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.416235+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.416997+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.417381+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.509853+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.510013+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.875419+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:09.875996+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:10.032630+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:10.081132+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:10.088468+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:10.089937+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:27:10.553797+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:10.553986+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:10.604272+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:11.918617+00:00", "trade", 10.6894, 55.0]
["2026-08-31T19:27:11.970665+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:27:12.468838+00:00", "trade", 10.6863, 1600.0]
["2026-08-31T19:27:13.752812+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:15.816302+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:27:16.231531+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:16.666744+00:00", "trade", 10.68, 800.0]
["2026-08-31T19:27:18.004871+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:18.222933+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:18.223129+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:18.365419+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:20.880960+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:20.881061+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:21.076228+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:21.076691+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:21.087702+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:27:21.088576+00:00", "trade", 10.685, 40.0]
["2026-08-31T19:27:21.536339+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:21.536518+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.063997+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.064007+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.064838+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.064866+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.121819+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.231391+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.232040+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.620399+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:27:22.621415+00:00", "trade", 10.68, 6.0]
["2026-08-31T19:27:22.858619+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:27:22.858643+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.859285+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.859632+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.859728+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:22.859812+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.032904+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.231278+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.231334+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.231439+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.231902+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.231955+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.233240+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.408287+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.408520+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.569117+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.574017+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:27:23.686340+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:27:23.810932+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:27:23.832390+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.832873+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:27:23.832880+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:27:23.832888+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.833955+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:23.834417+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.070623+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.076278+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.269705+00:00", "trade", 10.6868, 85.0]
["2026-08-31T19:27:24.526719+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.526819+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.528464+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.557001+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.557012+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.557361+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:24.580646+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:25.096904+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:27:25.367636+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:25.780832+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.030362+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.030642+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.031257+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.070635+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.100635+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.132497+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.280849+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.330188+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:27:26.885578+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.886155+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:26.998757+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:27.105579+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:27.215720+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:27.919132+00:00", "trade", 10.685, 66.0]
["2026-08-31T19:27:27.919432+00:00", "trade", 10.685, 60.0]
["2026-08-31T19:27:27.919793+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.193371+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.193377+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.193753+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.193778+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.194304+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.361328+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.807779+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.807803+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:28.807937+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:29.200743+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:29.200844+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:29.995579+00:00", "trade", 10.6823, 1.0]
["2026-08-31T19:27:30.165962+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:30.170792+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:30.261259+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:30.402542+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:30.402701+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:30.457726+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:30.907699+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:31.038787+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:31.626411+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:31.626799+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:32.605332+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:32.613826+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:32.657580+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:32.657865+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:32.749794+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:32.799632+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.323631+00:00", "trade", 10.6781, 100.0]
["2026-08-31T19:27:33.324479+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.325268+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.375080+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.375117+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:27:33.375156+00:00", "trade", 10.68, 3.0]
["2026-08-31T19:27:33.375158+00:00", "trade", 10.68, 6.0]
["2026-08-31T19:27:33.375170+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:27:33.375241+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.375787+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.375834+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.375847+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.375929+00:00", "trade", 10.685, 17.0]
["2026-08-31T19:27:33.376379+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.376840+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.505300+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.505393+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.509726+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.516454+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.638562+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.729036+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.729064+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.729584+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:33.873322+00:00", "trade", 10.685, 13.0]
["2026-08-31T19:27:34.188305+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:34.188877+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:34.236013+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:34.290423+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:34.290449+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:34.292376+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:35.672660+00:00", "trade", 10.6801, 2930.0]
["2026-08-31T19:27:35.677226+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:35.832841+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:27:35.839749+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:27:35.846479+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:36.459942+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:36.542036+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:36.648341+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:38.122249+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:39.537843+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:39.947997+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:39.948003+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:40.166082+00:00", "trade", 10.689, 46.0]
["2026-08-31T19:27:40.286437+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.055451+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.055788+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.183701+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.187349+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.203620+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.204184+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.231286+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.231384+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.270377+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.596054+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:41.697540+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.019686+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.019714+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.020507+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.021411+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.368249+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:27:42.368520+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.483976+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.546961+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.703947+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:42.882253+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:43.124866+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:43.251948+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:27:43.251973+00:00", "trade", 10.685, 11.0]
["2026-08-31T19:27:43.827728+00:00", "trade", 10.6781, 200.0]
["2026-08-31T19:27:44.244328+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:44.379030+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:45.813498+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:46.231818+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:27:46.864672+00:00", "trade", 10.685, 188.0]
["2026-08-31T19:27:47.208075+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:27:48.510489+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:48.514096+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:48.517938+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:48.541702+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:48.559119+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:48.642616+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:27:48.777981+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:48.838676+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:48.839331+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.190154+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:27:49.190190+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.190332+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.190646+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.190910+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.191208+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.191395+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.191482+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.191846+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:27:49.193121+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.194734+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:27:49.200132+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.200643+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:49.246874+00:00", "trade", 10.678, 100.0]
["2026-08-31T19:27:49.789138+00:00", "trade", 10.685, 127.0]
["2026-08-31T19:27:49.790695+00:00", "trade", 10.685, 19.0]
["2026-08-31T19:27:49.793833+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:27:49.831759+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:27:52.691682+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:53.044912+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:53.075705+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:53.312592+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:53.319947+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:53.320202+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:53.346428+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:53.558291+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:53.672677+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:55.219541+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:55.221241+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:55.270579+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:27:55.270709+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:55.271010+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:55.271049+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:55.291268+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:27:55.291800+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:55.300580+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:27:56.391839+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:56.418562+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:56.419107+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:56.497638+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:56.497835+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:56.820567+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:56.825168+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:27:57.101764+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:57.901910+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:57.963744+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:57.978752+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:57.979314+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.015978+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.066459+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.067390+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.067744+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.188551+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.231383+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.294570+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.294673+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.294683+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.665904+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.667428+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:58.771247+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:59.392339+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:59.396080+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:59.600464+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:27:59.784446+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:27:59.830714+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:00.035406+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:00.520166+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:28:00.880857+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:00.922671+00:00", "trade", 10.6882, 2.0]
["2026-08-31T19:28:00.923402+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:01.501111+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:01.600379+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:01.663337+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:02.186768+00:00", "trade", 10.685, 900.0]
["2026-08-31T19:28:02.231397+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:02.297814+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:02.573420+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:02.681007+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:02.681373+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:03.332724+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:03.333106+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:03.578121+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:03.644484+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:04.495551+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:04.857194+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:06.598039+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:28:06.987397+00:00", "trade", 10.685, 32.0]
["2026-08-31T19:28:07.447918+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:07.497665+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:07.497674+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.232666+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:28:08.257248+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.283040+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.394362+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.519996+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.520531+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.520634+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.529694+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.935572+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:08.935993+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:09.231390+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:09.231726+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:09.279854+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:09.665297+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:09.665305+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:09.720452+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:09.720833+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:09.783561+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:11.140499+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:28:11.365670+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:11.757359+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:12.121226+00:00", "trade", 10.6874, 53.0]
["2026-08-31T19:28:12.827208+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:12.827545+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:13.732662+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:13.732879+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:13.837412+00:00", "trade", 10.6823, 24.0]
["2026-08-31T19:28:14.231390+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:14.231852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:14.232309+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:14.285852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:14.534727+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:14.710891+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:14.711360+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.055944+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.055983+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.055991+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.067257+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.068879+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.068980+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.081989+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.082087+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.100901+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.111582+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.111590+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.112115+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.112220+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:15.134321+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.438787+00:00", "trade", 10.685, 490.0]
["2026-08-31T19:28:16.477964+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.563618+00:00", "trade", 10.685, 301.0]
["2026-08-31T19:28:16.563634+00:00", "trade", 10.685, 34.0]
["2026-08-31T19:28:16.563647+00:00", "trade", 10.685, 165.0]
["2026-08-31T19:28:16.563769+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:28:16.563770+00:00", "trade", 10.69, 294.0]
["2026-08-31T19:28:16.563777+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.563789+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:28:16.563890+00:00", "trade", 10.69, 2283.0]
["2026-08-31T19:28:16.563890+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.563891+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:28:16.563893+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:28:16.563894+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:28:16.563898+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.563898+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:28:16.563899+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.563902+00:00", "trade", 10.69, 184.0]
["2026-08-31T19:28:16.563907+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:28:16.563907+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.563909+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.563909+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.563914+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:28:16.563914+00:00", "trade", 10.69, 129.0]
["2026-08-31T19:28:16.563915+00:00", "trade", 10.69, 2800.0]
["2026-08-31T19:28:16.563917+00:00", "trade", 10.69, 570.0]
["2026-08-31T19:28:16.563945+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:28:16.564004+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564008+00:00", "trade", 10.69, 54.0]
["2026-08-31T19:28:16.564009+00:00", "trade", 10.69, 46.0]
["2026-08-31T19:28:16.564024+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564042+00:00", "trade", 10.69, 54.0]
["2026-08-31T19:28:16.564043+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:28:16.564045+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:28:16.564046+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564052+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564087+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564094+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564101+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564109+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564115+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564122+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564129+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564136+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564142+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564148+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564155+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564162+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564168+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564175+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564194+00:00", "trade", 10.69, 34.0]
["2026-08-31T19:28:16.564256+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564299+00:00", "trade", 10.69, 34.0]
["2026-08-31T19:28:16.564309+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:28:16.564312+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:28:16.564314+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564315+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564320+00:00", "trade", 10.69, 66.0]
["2026-08-31T19:28:16.564321+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:28:16.564321+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.564322+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564327+00:00", "trade", 10.69, 346.0]
["2026-08-31T19:28:16.564330+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564332+00:00", "trade", 10.69, 33.0]
["2026-08-31T19:28:16.564333+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564337+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564337+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.564341+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564342+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:28:16.564345+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564348+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564352+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564353+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:28:16.564359+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564361+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:28:16.564363+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.564365+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564367+00:00", "trade", 10.69, 34.0]
["2026-08-31T19:28:16.564369+00:00", "trade", 10.69, 16.0]
["2026-08-31T19:28:16.564392+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564421+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564437+00:00", "trade", 10.69, 66.0]
["2026-08-31T19:28:16.564444+00:00", "trade", 10.69, 28.0]
["2026-08-31T19:28:16.564449+00:00", "trade", 10.69, 72.0]
["2026-08-31T19:28:16.564449+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564453+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564457+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564462+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564473+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564488+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:28:16.564530+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564553+00:00", "trade", 10.69, 95.0]
["2026-08-31T19:28:16.564570+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564599+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564614+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:28:16.564614+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:28:16.564616+00:00", "trade", 10.69, 90.0]
["2026-08-31T19:28:16.564617+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:28:16.564617+00:00", "trade", 10.69, 60.0]
["2026-08-31T19:28:16.564621+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:28:16.564622+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.564624+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564625+00:00", "trade", 10.69, 3400.0]
["2026-08-31T19:28:16.564625+00:00", "trade", 10.69, 1979.0]
["2026-08-31T19:28:16.564632+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:28:16.564632+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:28:16.564634+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:28:16.564634+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564637+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564639+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:28:16.564639+00:00", "trade", 10.69, 9.0]
["2026-08-31T19:28:16.564642+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564642+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:28:16.564647+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564647+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:28:16.564649+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564649+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.564651+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564654+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564654+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564658+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564660+00:00", "trade", 10.69, 132.0]
["2026-08-31T19:28:16.564661+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:28:16.564661+00:00", "trade", 10.69, 45.0]
["2026-08-31T19:28:16.564666+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:16.564674+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564681+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564686+00:00", "trade", 10.69, 84.0]
["2026-08-31T19:28:16.564688+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564690+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564694+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564695+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564699+00:00", "trade", 10.69, 46.0]
["2026-08-31T19:28:16.564700+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564701+00:00", "trade", 10.69, 80.0]
["2026-08-31T19:28:16.564701+00:00", "trade", 10.69, 52.0]
["2026-08-31T19:28:16.564707+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564709+00:00", "trade", 10.69, 28.0]
["2026-08-31T19:28:16.564710+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564713+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564715+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564718+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:28:16.564718+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564722+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564723+00:00", "trade", 10.69, 386.0]
["2026-08-31T19:28:16.564725+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564727+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.564729+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564733+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564737+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:28:16.564741+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564743+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564749+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564756+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564770+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564780+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:28:16.564782+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564788+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564794+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564814+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564821+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564827+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564838+00:00", "trade", 10.69, 27.0]
["2026-08-31T19:28:16.564839+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564843+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:28:16.564848+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564854+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.564855+00:00", "trade", 10.69, 107.0]
["2026-08-31T19:28:16.564856+00:00", "trade", 10.69, 37.0]
["2026-08-31T19:28:16.564987+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:16.565002+00:00", "trade", 10.69, 515.0]
["2026-08-31T19:28:16.565003+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565059+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565100+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565130+00:00", "trade", 10.69, 28.0]
["2026-08-31T19:28:16.565134+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565142+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565165+00:00", "trade", 10.695, 258.0]
["2026-08-31T19:28:16.565181+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565187+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:28:16.565188+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565246+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565255+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565288+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565296+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565315+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565322+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565370+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565491+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565606+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565613+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565620+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565631+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565812+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.565913+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.566010+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.566187+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.566722+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:28:16.569382+00:00", "trade", 10.695, 25.0]
["2026-08-31T19:28:16.569906+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.572068+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.572931+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:28:16.573008+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.575824+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:28:16.576051+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:16.576190+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:28:16.583956+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.584985+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:28:16.589413+00:00", "trade", 10.695, 55.0]
["2026-08-31T19:28:16.603064+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.604164+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.604728+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.624758+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:28:16.625534+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.658805+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:28:16.674514+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:28:16.675294+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.675297+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.675790+00:00", "trade", 10.695, 86.0]
["2026-08-31T19:28:16.739601+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.804634+00:00", "trade", 10.6905, 673.0]
["2026-08-31T19:28:16.869880+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:16.880047+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:28:17.370220+00:00", "trade", 10.6999, 245.0]
["2026-08-31T19:28:17.370582+00:00", "trade", 10.6999, 1.0]
["2026-08-31T19:28:17.564670+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:17.864788+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:28:18.052418+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.052444+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.258064+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.258136+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.258481+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.407762+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:28:18.460613+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:28:18.683692+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:18.683694+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:18.684245+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.711183+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.711640+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.711726+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:28:18.711734+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.711832+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.711869+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.711876+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.712053+00:00", "trade", 10.7, 33.0]
["2026-08-31T19:28:18.712206+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.712219+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.712633+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.733096+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.775170+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.808418+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.811177+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.833965+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:28:18.834300+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:18.834729+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:20.607155+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:20.607992+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:20.608603+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:20.611911+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.047491+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.047683+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.801917+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.804153+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.804455+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.833028+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:21.833229+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:21.833239+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:21.833300+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.833420+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:21.833571+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.836030+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.839771+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.840462+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:21.841190+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:21.841970+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:21.860034+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.860432+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.861000+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.861449+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.875724+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.876042+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.876474+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.876496+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.876542+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.876978+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.888640+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.917363+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.917827+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:21.939573+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:22.010400+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:22.118168+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:22.436394+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:22.552942+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:24.610537+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:24.782378+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:24.842692+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:28:24.927216+00:00", "trade", 10.6999, 17.0]
["2026-08-31T19:28:24.957808+00:00", "trade", 10.6901, 5000.0]
["2026-08-31T19:28:25.081490+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:25.081518+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:25.081989+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:25.082047+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:25.082376+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:28:25.082422+00:00", "trade", 10.695, 498.0]
["2026-08-31T19:28:25.082506+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:25.082912+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:25.119100+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:25.227395+00:00", "trade", 10.69, 70.0]
["2026-08-31T19:28:25.784719+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:25.785059+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.007130+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.231430+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.232134+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.690783+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.690822+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.690883+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.741201+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.780277+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.780303+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.781067+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.913437+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:26.969679+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:27.094775+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:27.169956+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:27.169984+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:27.170681+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:27.236671+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:28.049359+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:28:28.065251+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:28:28.065645+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:28:29.514703+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:28:30.147693+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:30.147720+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:30.147740+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:30.148224+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:30.151036+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:28:30.187059+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:30.818299+00:00", "trade", 10.6981, 5.0]
["2026-08-31T19:28:31.819037+00:00", "trade", 10.695, 16.0]
["2026-08-31T19:28:32.818975+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:28:32.950449+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:32.950890+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:32.993065+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:34.673136+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:34.675525+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:34.675799+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:34.824826+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:35.208922+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:35.307072+00:00", "trade", 10.6784, 100.0]
["2026-08-31T19:28:36.384783+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:36.520375+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:28:36.520776+00:00", "trade", 10.695, 98.0]
["2026-08-31T19:28:36.520791+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:28:36.520990+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:28:36.525645+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:36.525969+00:00", "trade", 10.695, 52.0]
["2026-08-31T19:28:36.525971+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:36.526609+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:36.526668+00:00", "trade", 10.695, 502.0]
["2026-08-31T19:28:36.526710+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:28:36.527200+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:36.527481+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:28:36.542920+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:28:36.816611+00:00", "trade", 10.6999, 673.0]
["2026-08-31T19:28:36.843499+00:00", "trade", 10.695, 542.0]
["2026-08-31T19:28:38.607035+00:00", "trade", 10.6901, 43.0]
["2026-08-31T19:28:39.044044+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:28:39.278284+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:39.278311+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:39.540237+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:39.736220+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:40.121324+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:40.420297+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:40.712383+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:40.712411+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:40.907354+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:40.907390+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:40.928007+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:28:41.177544+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:28:42.538277+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:42.575310+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:42.899535+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:44.340098+00:00", "trade", 10.6966, 125.0]
["2026-08-31T19:28:44.340940+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:28:44.546323+00:00", "trade", 10.695, 3000.0]
["2026-08-31T19:28:45.283955+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:45.284400+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:45.301202+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:45.678996+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:45.797272+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:46.577128+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:47.004455+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:28:47.005250+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:28:47.531498+00:00", "trade", 10.6895, 1400.0]
["2026-08-31T19:28:48.049453+00:00", "trade", 10.6981, 1.0]
["2026-08-31T19:28:48.182443+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:48.392946+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:49.126043+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:49.343951+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:49.515827+00:00", "trade", 10.695, 1627.0]
["2026-08-31T19:28:50.254590+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:50.417510+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:50.566435+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:51.894149+00:00", "trade", 10.6896, 100.0]
["2026-08-31T19:28:52.945037+00:00", "trade", 10.6906, 2.0]
["2026-08-31T19:28:53.628227+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:53.973060+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:28:53.973096+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:28:53.973365+00:00", "trade", 10.695, 13.0]
["2026-08-31T19:28:53.973617+00:00", "trade", 10.695, 308.0]
["2026-08-31T19:28:53.973622+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:28:53.974144+00:00", "trade", 10.695, 61.0]
["2026-08-31T19:28:54.413474+00:00", "trade", 10.6906, 4.0]
["2026-08-31T19:28:54.414224+00:00", "trade", 10.695, 11.0]
["2026-08-31T19:28:54.711700+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:28:54.715982+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:28:54.817556+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:28:54.817868+00:00", "trade", 10.695, 24.0]
["2026-08-31T19:28:56.156562+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.481344+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.482182+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.484028+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.484066+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.542538+00:00", "trade", 10.69, 24.0]
["2026-08-31T19:28:56.542545+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.542569+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.542595+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.542912+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.542912+00:00", "trade", 10.69, 76.0]
["2026-08-31T19:28:56.542913+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:28:56.542914+00:00", "trade", 10.69, 1000.0]
["2026-08-31T19:28:56.542920+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.542920+00:00", "trade", 10.69, 420.0]
["2026-08-31T19:28:56.542931+00:00", "trade", 10.69, 2000.0]
["2026-08-31T19:28:56.542941+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.542948+00:00", "trade", 10.69, 26.0]
["2026-08-31T19:28:56.542958+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.542965+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.542972+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.542985+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543042+00:00", "trade", 10.69, 580.0]
["2026-08-31T19:28:56.543042+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.543062+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543070+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543077+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543092+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543097+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543183+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543251+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543310+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543377+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:28:56.543379+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:28:56.543379+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.543381+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.543381+00:00", "trade", 10.69, 18.0]
["2026-08-31T19:28:56.543387+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:28:56.543389+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:28:56.543389+00:00", "trade", 10.69, 16.0]
["2026-08-31T19:28:56.543417+00:00", "trade", 10.69, 153.0]
["2026-08-31T19:28:56.543428+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.543433+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.543437+00:00", "trade", 10.69, 800.0]
["2026-08-31T19:28:56.543446+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:28:56.543454+00:00", "trade", 10.69, 45.0]
["2026-08-31T19:28:56.543454+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:56.543458+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:56.543461+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:28:56.543515+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:28:56.543633+00:00", "trade", 10.69, 155.0]
["2026-08-31T19:28:56.543654+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543725+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543736+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543742+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543750+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543790+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543846+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543875+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543920+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.543944+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.544026+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.544125+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.544145+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.544204+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.544278+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:28:56.544417+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.544583+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.544830+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.545199+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:28:56.551133+00:00", "trade", 10.6918, 21.0]
["2026-08-31T19:28:56.551177+00:00", "trade", 10.6915, 29.0]
["2026-08-31T19:28:56.551351+00:00", "trade", 10.6907, 47.0]
["2026-08-31T19:28:56.551682+00:00", "trade", 10.6899, 4.0]
["2026-08-31T19:28:56.553908+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.553935+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.556361+00:00", "trade", 10.69, 900.0]
["2026-08-31T19:28:56.559870+00:00", "trade", 10.685, 88.0]
["2026-08-31T19:28:56.581471+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.581968+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:56.744750+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:28:56.921636+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:57.088985+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:28:57.090654+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:57.640075+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:58.347989+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:58.348016+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:58.349039+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:58.745492+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:28:58.944173+00:00", "trade", 10.6792, 300.0]
["2026-08-31T19:28:58.947984+00:00", "trade", 10.6792, 100.0]
["2026-08-31T19:28:58.980062+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:58.980089+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:58.984312+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:59.004327+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:28:59.577448+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:28:59.745528+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:29:00.121218+00:00", "trade", 10.685, 40.0]
["2026-08-31T19:29:00.274952+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:29:00.800654+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:00.800679+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:00.801929+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:00.804634+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:01.227630+00:00", "trade", 10.6881, 30.0]
["2026-08-31T19:29:01.232813+00:00", "trade", 10.685, 30.0]
["2026-08-31T19:29:01.296407+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:01.296433+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:01.427038+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:01.427061+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:01.593288+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:29:01.653452+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:01.777844+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:01.777870+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:02.135028+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:02.656592+00:00", "trade", 10.685, 412.0]
["2026-08-31T19:29:02.684231+00:00", "trade", 10.6846, 1.0]
["2026-08-31T19:29:02.684590+00:00", "trade", 10.6846, 1.0]
["2026-08-31T19:29:02.823212+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:02.823240+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:02.825960+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:02.853743+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:02.853768+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:02.903852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:02.975388+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:03.160530+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:03.875416+00:00", "trade", 10.685, 250.0]
["2026-08-31T19:29:03.875490+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:03.875516+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:03.876186+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:03.876283+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:04.220621+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:04.221438+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:04.221465+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:04.753253+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:04.753646+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:04.753940+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:04.754283+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:04.754849+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.031077+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.031103+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.031708+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.092851+00:00", "trade", 10.685, 177.0]
["2026-08-31T19:29:05.114383+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114438+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114463+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114470+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114477+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114484+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114490+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114499+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:29:05.114506+00:00", "trade", 10.69, 235.0]
["2026-08-31T19:29:05.114509+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114524+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114531+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:29:05.114660+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114697+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114698+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:29:05.114796+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114832+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114839+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.114988+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.115064+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.115119+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.115154+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.117060+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.117510+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.117994+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.118000+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:29:05.118022+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.118359+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.118437+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.145760+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.204752+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:29:05.205117+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.205212+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.288773+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.485211+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:29:05.618365+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.811018+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:05.811467+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:07.281889+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:07.360422+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:08.634540+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:08.855067+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:08.855738+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:08.856201+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:08.918757+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:09.192838+00:00", "trade", 10.685, 80.0]
["2026-08-31T19:29:09.192883+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:09.193530+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:09.312812+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:09.513145+00:00", "trade", 10.6862, 7500.0]
["2026-08-31T19:29:10.131024+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:10.140845+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:10.173993+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:10.191023+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:10.243657+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:29:10.257397+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:10.459113+00:00", "trade", 10.685, 125.0]
["2026-08-31T19:29:10.629545+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:29:11.340340+00:00", "trade", 10.69, 650.0]
["2026-08-31T19:29:11.679886+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:11.738605+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:11.886480+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:11.920631+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:11.941451+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:29:11.941526+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:29:11.946999+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:12.231384+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:12.453913+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:12.856874+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:29:12.919748+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:13.034369+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:13.057539+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:13.080362+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:13.229827+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:13.268283+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:13.329040+00:00", "trade", 10.6899, 50.0]
["2026-08-31T19:29:14.158308+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:14.236157+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:14.571992+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:14.645819+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:29:14.857651+00:00", "trade", 10.68, 42.0]
["2026-08-31T19:29:14.857837+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:29:14.887772+00:00", "trade", 10.6796, 300.0]
["2026-08-31T19:29:15.015144+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.015871+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.190026+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.190282+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.231275+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.231379+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.231388+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.231777+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.478117+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:29:15.479204+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:29:15.591729+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.850751+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.850779+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:15.851702+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.151459+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.151620+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.152161+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.152608+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.231294+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.253810+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.403192+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.403723+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.536926+00:00", "trade", 10.6796, 100.0]
["2026-08-31T19:29:16.771446+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.772022+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.823947+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:16.824461+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.231296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.231988+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.251919+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:29:17.252738+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:29:17.278702+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:29:17.427241+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.427909+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.438269+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.438550+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.438587+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.439327+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.439429+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.441038+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.445954+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.446638+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.447104+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.449288+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.449405+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.509660+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.509705+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.515671+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.916170+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:17.916493+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:29:17.916503+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:29:18.032890+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.092308+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.092415+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.231381+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.913548+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:29:18.913603+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:29:18.913622+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.913879+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:29:18.914103+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.914557+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.915013+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.971062+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:29:18.971165+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:29:18.971400+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:29:18.971530+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:18.971674+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:29:19.020357+00:00", "trade", 10.685, 433.0]
["2026-08-31T19:29:19.046587+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:29:19.046615+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:19.048375+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:19.968130+00:00", "trade", 10.6796, 100.0]
["2026-08-31T19:29:20.072196+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:22.026336+00:00", "trade", 10.6896, 200.0]
["2026-08-31T19:29:23.140275+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:23.326631+00:00", "trade", 10.6894, 14.0]
["2026-08-31T19:29:24.302127+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:24.740367+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:24.740375+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:24.825468+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:29:25.159819+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:29:25.297440+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:25.705105+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:25.707251+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:26.483430+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:26.665663+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:26.665857+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.050039+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.051894+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.231382+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.231395+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.233605+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.260654+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.769121+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.773951+00:00", "trade", 10.685, 293.0]
["2026-08-31T19:29:27.876758+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.956854+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.956883+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:27.967109+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.021515+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.045258+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.045413+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.045563+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.231408+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.529712+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.529725+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.530122+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.876828+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:28.876951+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:29.179729+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:29.180474+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:29.220346+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:29.339364+00:00", "trade", 10.685, 88.0]
["2026-08-31T19:29:29.528639+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:29.737275+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:29.800808+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:30.227264+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:30.419162+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:30.550132+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:30.796355+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:30.796363+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:30.799413+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:31.019718+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:31.117008+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:31.231392+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:31.231400+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:31.875188+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:32.231396+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:32.241486+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:32.411288+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:33.586410+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:33.908889+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:34.727141+00:00", "trade", 10.6896, 900.0]
["2026-08-31T19:29:34.826178+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:34.903863+00:00", "trade", 10.6894, 900.0]
["2026-08-31T19:29:35.072052+00:00", "trade", 10.6899, 1.0]
["2026-08-31T19:29:35.226646+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.230762+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.230800+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.230938+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.242637+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.294674+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.429447+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.429808+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.553819+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.553924+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.617731+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.747500+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:35.957447+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:36.390630+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:36.599750+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:29:37.823514+00:00", "trade", 10.685, 596.0]
["2026-08-31T19:29:37.879966+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:37.892016+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.294669+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.362346+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.385573+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.385609+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.394198+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.394714+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.426703+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.426785+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.428325+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.501446+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.655895+00:00", "trade", 10.68, 66.0]
["2026-08-31T19:29:38.655937+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.656484+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.658704+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.725258+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.725569+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:38.871781+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.013006+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.060761+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.061092+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.105024+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.308850+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.433238+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.437472+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.466468+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.537215+00:00", "trade", 10.6801, 2000.0]
["2026-08-31T19:29:39.540721+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.542865+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.573373+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.606090+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.606178+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.654721+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.654943+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.654953+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.654959+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.655065+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.655118+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.655784+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.666514+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.763411+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:39.958006+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.107759+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.108139+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.126698+00:00", "trade", 10.68, 66.0]
["2026-08-31T19:29:40.126739+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.128996+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.129364+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.129446+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.183131+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.183234+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.183699+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.250324+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.438445+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.438466+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.438502+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.501313+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.536684+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.650061+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.650603+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.710790+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:40.710841+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:41.127444+00:00", "trade", 10.68, 4.0]
["2026-08-31T19:29:41.388442+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:41.388546+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:41.644211+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:41.646122+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:41.647103+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:41.971476+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:41.971523+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:42.301950+00:00", "trade", 10.685, 7500.0]
["2026-08-31T19:29:42.339738+00:00", "trade", 10.68, 12.0]
["2026-08-31T19:29:42.340077+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:42.340640+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:42.408098+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:42.408738+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:42.909060+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:43.336505+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:43.336571+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:43.339640+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:43.747390+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:43.998448+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:43.999096+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:44.452805+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:44.452859+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:44.749418+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:44.749487+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:45.160598+00:00", "trade", 10.6846, 20.0]
["2026-08-31T19:29:45.971086+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:45.971169+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:45.971196+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:45.971537+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.160984+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.161174+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.162060+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.231292+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.231389+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.231465+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.231491+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.235314+00:00", "trade", 10.6896, 2.0]
["2026-08-31T19:29:46.558326+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.558336+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.558482+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.586621+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.780234+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:46.811467+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:48.691002+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:29:49.101017+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:49.408086+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:49.414337+00:00", "trade", 10.6891, 26.0]
["2026-08-31T19:29:49.612669+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:49.612676+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:49.748136+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:49.749007+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:50.197945+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:50.232810+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:50.365691+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:50.526510+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:50.527043+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:50.527054+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:50.610238+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:29:50.780640+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:50.796294+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:51.016602+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:51.143489+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:51.321945+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:51.321954+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:51.322141+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:51.862268+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:51.862427+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:51.865626+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:52.000589+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:52.843660+00:00", "trade", 10.6821, 200.0]
["2026-08-31T19:29:53.307970+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:29:53.308167+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:29:53.308549+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:29:53.309540+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:29:53.370107+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:29:53.472764+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:29:53.485216+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:29:53.610387+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:53.951539+00:00", "trade", 10.685, 387.0]
["2026-08-31T19:29:54.334141+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:29:54.484353+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:54.893040+00:00", "trade", 10.6889, 786.0]
["2026-08-31T19:29:54.893061+00:00", "trade", 10.69, 786.0]
["2026-08-31T19:29:54.893082+00:00", "trade", 10.6889, 868.0]
["2026-08-31T19:29:54.893112+00:00", "trade", 10.69, 868.0]
["2026-08-31T19:29:54.893299+00:00", "trade", 10.6889, 3846.0]
["2026-08-31T19:29:54.893810+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:29:54.893824+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:29:54.893829+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:29:54.893834+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:29:54.893875+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:29:54.894092+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:29:54.894282+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:29:54.894601+00:00", "trade", 10.685, 598.0]
["2026-08-31T19:29:54.894664+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:29:54.894820+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:29:54.895043+00:00", "trade", 10.685, 984.0]
["2026-08-31T19:29:54.895270+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:29:54.895698+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:55.079542+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:55.393673+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:55.551997+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:55.552048+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:56.321080+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:56.321132+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:56.321188+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:56.431542+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:56.667422+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:57.021781+00:00", "trade", 10.685, 62.0]
["2026-08-31T19:29:57.024193+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:57.672727+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:58.227131+00:00", "trade", 10.6801, 100.0]
["2026-08-31T19:29:58.275355+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:29:58.528156+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:58.528163+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:58.540936+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:58.568929+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:59.011093+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:59.011119+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:59.012630+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:59.233045+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:29:59.718479+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:30:00.022886+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:00.030971+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:00.038255+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:00.065537+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:30:00.065955+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:00.120174+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:00.127245+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:00.128234+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:30:00.128235+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:30:00.128236+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:30:00.304300+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:30:00.453993+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:30:00.464635+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:30:00.605892+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:00.855712+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:00.977392+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:01.194039+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:02.420242+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:02.548578+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.008214+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.008482+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.009223+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.015034+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.017427+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.021520+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.021718+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.231297+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.417435+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.443217+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.443322+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.481433+00:00", "trade", 10.685, 5000.0]
["2026-08-31T19:30:03.481866+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.532057+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.532063+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.532160+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.752628+00:00", "trade", 10.685, 9.0]
["2026-08-31T19:30:03.788656+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:03.798994+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.028713+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.101409+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.231296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.340309+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.500147+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.512381+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.512833+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.513080+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.572987+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.606230+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.649373+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.658890+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:04.887620+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:05.184526+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:30:05.521849+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:05.785332+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:06.092714+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:06.102686+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:06.111241+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:06.214200+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:30:07.130514+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:07.231382+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:07.413637+00:00", "trade", 10.689, 100.0]
["2026-08-31T19:30:07.439567+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:07.439575+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:07.439828+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:07.779089+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:07.992957+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.080155+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.080497+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.083765+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.231379+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.520506+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.520967+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.671583+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.671894+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.673447+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.880601+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.880860+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:08.895556+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:09.066849+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:09.365623+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:09.365855+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:10.120710+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:10.121472+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:10.338659+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:10.464389+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:30:10.465160+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:30:10.784743+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:10.798631+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:11.483332+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:30:11.820977+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:11.821095+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:12.002605+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:12.199283+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:13.216365+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:13.216795+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:13.673488+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:13.673803+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:14.061909+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:14.162203+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:14.231292+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:15.657000+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:15.786950+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:16.081763+00:00", "trade", 10.685, 60.0]
["2026-08-31T19:30:16.082314+00:00", "trade", 10.685, 45.0]
["2026-08-31T19:30:16.140080+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:30:16.309429+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:16.349695+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:16.447986+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:30:16.475054+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:16.475629+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:16.528817+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:16.549435+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:30:17.937881+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:30:17.937958+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:17.979858+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:19.238938+00:00", "trade", 10.685, 7.0]
["2026-08-31T19:30:20.101930+00:00", "trade", 10.6899, 2000.0]
["2026-08-31T19:30:20.277125+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348576+00:00", "trade", 10.69, 27.0]
["2026-08-31T19:30:20.348577+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:30:20.348579+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:30:20.348579+00:00", "trade", 10.69, 240.0]
["2026-08-31T19:30:20.348580+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.348581+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:30:20.348582+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.348584+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:30:20.348586+00:00", "trade", 10.69, 37.0]
["2026-08-31T19:30:20.348587+00:00", "trade", 10.69, 119.0]
["2026-08-31T19:30:20.348587+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:30:20.348589+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:30:20.348589+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.348590+00:00", "trade", 10.69, 15.0]
["2026-08-31T19:30:20.348593+00:00", "trade", 10.69, 364.0]
["2026-08-31T19:30:20.348597+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.348597+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.348597+00:00", "trade", 10.69, 517.0]
["2026-08-31T19:30:20.348598+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:30:20.348606+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:30:20.348606+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:30:20.348611+00:00", "trade", 10.69, 179.0]
["2026-08-31T19:30:20.348612+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:30:20.348615+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:30:20.348615+00:00", "trade", 10.69, 286.0]
["2026-08-31T19:30:20.348638+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:30:20.348663+00:00", "trade", 10.69, 371.0]
["2026-08-31T19:30:20.348681+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:30:20.348770+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348776+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348783+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348789+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348795+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348802+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348808+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348814+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348820+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348921+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348960+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348968+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.348996+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.349007+00:00", "trade", 10.69, 1668.0]
["2026-08-31T19:30:20.349012+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:30:20.349018+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:30:20.349067+00:00", "trade", 10.69, 97.0]
["2026-08-31T19:30:20.349077+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:30:20.349083+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.349083+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:30:20.349085+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.349086+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:30:20.349093+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.349097+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:30:20.349126+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.349132+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.349165+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:30:20.349198+00:00", "trade", 10.69, 146.0]
["2026-08-31T19:30:20.349203+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:30:20.349216+00:00", "trade", 10.69, 98.0]
["2026-08-31T19:30:20.349223+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.349227+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.349228+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:30:20.349231+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.349240+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:30:20.349422+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.350047+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.350476+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.361240+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:30:20.370727+00:00", "trade", 10.6895, 786.0]
["2026-08-31T19:30:20.456931+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:20.759203+00:00", "trade", 10.685, 272.0]
["2026-08-31T19:30:20.987471+00:00", "trade", 10.6805, 100.0]
["2026-08-31T19:30:21.011492+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:21.288823+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:21.349341+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:21.349982+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.018428+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.018496+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.020310+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.026949+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.408543+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.408609+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.532570+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.540054+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.673077+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.673086+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.673104+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:30:22.673365+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.673556+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.673563+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:22.673697+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.051865+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.052067+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.158683+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:30:23.542960+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.543143+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.635474+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.635877+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.720397+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.720725+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:23.931398+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:24.986746+00:00", "trade", 10.6805, 100.0]
["2026-08-31T19:30:26.113094+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:26.190847+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.820588+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.820658+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.820780+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.868584+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.875971+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:30:27.876293+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.876342+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.876540+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.876568+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.876575+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.876605+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.876649+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.921631+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.954566+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.954569+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.954580+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:30:27.955133+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:27.955204+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:28.001182+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:28.170413+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:28.170757+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:28.534086+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:28.586629+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:28.586889+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:28.591255+00:00", "trade", 10.6876, 3.0]
["2026-08-31T19:30:29.002384+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.216310+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.293987+00:00", "trade", 10.68, 40.0]
["2026-08-31T19:30:29.294016+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.294027+00:00", "trade", 10.68, 60.0]
["2026-08-31T19:30:29.294028+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294029+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294031+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:30:29.294036+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:30:29.294036+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294037+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:30:29.294039+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:30:29.294043+00:00", "trade", 10.68, 24.0]
["2026-08-31T19:30:29.294328+00:00", "trade", 10.68, 12.0]
["2026-08-31T19:30:29.294340+00:00", "trade", 10.68, 24.0]
["2026-08-31T19:30:29.294340+00:00", "trade", 10.68, 1086.0]
["2026-08-31T19:30:29.294343+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.294356+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.294558+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.294579+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.294585+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.294660+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294667+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:30:29.294667+00:00", "trade", 10.68, 6.0]
["2026-08-31T19:30:29.294670+00:00", "trade", 10.68, 6.0]
["2026-08-31T19:30:29.294670+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:30:29.294674+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294674+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:30:29.294677+00:00", "trade", 10.68, 24.0]
["2026-08-31T19:30:29.294678+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294682+00:00", "trade", 10.68, 40.0]
["2026-08-31T19:30:29.294684+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:30:29.294692+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:30:29.294699+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294699+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:30:29.294709+00:00", "trade", 10.68, 253.0]
["2026-08-31T19:30:29.294713+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294719+00:00", "trade", 10.68, 147.0]
["2026-08-31T19:30:29.294726+00:00", "trade", 10.68, 614.0]
["2026-08-31T19:30:29.294728+00:00", "trade", 10.68, 50.0]
["2026-08-31T19:30:29.294733+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:30:29.294740+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:30:29.294745+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:29.294749+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:30:29.294774+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.294822+00:00", "trade", 10.68, 3.0]
["2026-08-31T19:30:29.294849+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.294856+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.294976+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.294984+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295019+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295096+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295199+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295208+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295259+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295294+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295314+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295569+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295581+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295700+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.295999+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.296215+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.296333+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.296753+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.296829+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.302783+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.302811+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.303178+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:30:29.304639+00:00", "trade", 10.675, 87.0]
["2026-08-31T19:30:29.304670+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:30:29.313977+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.328950+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.352693+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.492749+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.493068+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.493098+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.493147+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.493908+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.516151+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.516198+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.534741+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.673363+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.809419+00:00", "trade", 10.675, 5.0]
["2026-08-31T19:30:29.844613+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.856739+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.979576+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:29.979713+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.055030+00:00", "trade", 10.6859, 11.0]
["2026-08-31T19:30:30.055250+00:00", "trade", 10.6862, 1.0]
["2026-08-31T19:30:30.055531+00:00", "trade", 10.6863, 2.0]
["2026-08-31T19:30:30.111746+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.111793+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.133862+00:00", "trade", 10.6859, 2.0]
["2026-08-31T19:30:30.164730+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.164784+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.189063+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.255000+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.255048+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.295253+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.401814+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.401861+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.401919+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.402257+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.402312+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.419801+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.419895+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.420216+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.509434+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.509536+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.509592+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.509688+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.516065+00:00", "trade", 10.6876, 2.0]
["2026-08-31T19:30:30.521323+00:00", "trade", 10.6858, 1.0]
["2026-08-31T19:30:30.529189+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.529756+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.529803+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.540473+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.718744+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:30:30.722654+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:30.828031+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:31.030805+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.030858+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.030908+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.035365+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.047453+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:31.048169+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.048222+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.048630+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.078469+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.079106+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.079158+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.079163+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.231387+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.231846+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.231896+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.255312+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.294668+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.294720+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.295561+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.295585+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.295952+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.372353+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:31.565122+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.576077+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.612664+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.691865+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:31.930764+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:31.932100+00:00", "trade", 10.675, 3.0]
["2026-08-31T19:30:31.941474+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.941524+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.942356+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.994823+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.994868+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:31.995625+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.075050+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.113336+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.231389+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.231850+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.283125+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:32.399026+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.438970+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.558239+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:30:32.839923+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.846822+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:32.846879+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.017525+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.017833+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.097664+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.509445+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.509679+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.533115+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.533325+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.636473+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.636613+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:33.788546+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.033343+00:00", "trade", 10.675, 400.0]
["2026-08-31T19:30:34.033857+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:30:34.069133+00:00", "trade", 10.675, 5000.0]
["2026-08-31T19:30:34.175820+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.392589+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.392737+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.425178+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.552435+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.553131+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.554665+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.940023+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.940248+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:34.948654+00:00", "trade", 10.6773, 2000.0]
["2026-08-31T19:30:35.028797+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:35.199551+00:00", "trade", 10.675, 18.0]
["2026-08-31T19:30:35.206176+00:00", "trade", 10.6769, 1.0]
["2026-08-31T19:30:35.409238+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:35.409826+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:36.178680+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:30:36.611309+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:37.056940+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:37.079397+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:37.797638+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:37.797912+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.094272+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:30:38.135108+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.135115+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.135212+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.135259+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.280271+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.282148+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.282593+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.588135+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.609587+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.609613+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.610711+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.640272+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.645962+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.659847+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.659872+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.666023+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:38.904750+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:30:38.973333+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:30:38.979585+00:00", "trade", 10.675, 3.0]
["2026-08-31T19:30:39.231298+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:39.231471+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:39.231496+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:39.367568+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:39.367593+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:39.367849+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:39.369768+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:39.431407+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:39.675609+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:30:40.058581+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:40.109503+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:40.197959+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:40.330013+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:40.712427+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:40.712475+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:41.112395+00:00", "trade", 10.68, 290.0]
["2026-08-31T19:30:41.112467+00:00", "trade", 10.68, 110.0]
["2026-08-31T19:30:41.286098+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:41.417727+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:43.271455+00:00", "trade", 10.672, 1.0]
["2026-08-31T19:30:43.828151+00:00", "trade", 10.68, 46.0]
["2026-08-31T19:30:43.850606+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:43.862659+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:44.358842+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:30:45.616360+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:45.616388+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:45.617011+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:47.201247+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:47.201275+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:47.201642+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:47.202148+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:49.595018+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:30:49.596368+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:30:49.596377+00:00", "trade", 10.675, 98.0]
["2026-08-31T19:30:49.695053+00:00", "trade", 10.675, 111.0]
["2026-08-31T19:30:50.006169+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:50.006197+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:50.006988+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:50.440497+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:50.483814+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:50.609937+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:30:50.774251+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:50.839819+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:51.095522+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:51.438568+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:51.477352+00:00", "trade", 10.675, 8.0]
["2026-08-31T19:30:51.477839+00:00", "trade", 10.675, 592.0]
["2026-08-31T19:30:51.589645+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:51.589900+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:51.599555+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:51.609826+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:51.681741+00:00", "trade", 10.6799, 110.0]
["2026-08-31T19:30:51.848484+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:52.159072+00:00", "trade", 10.675, 40.0]
["2026-08-31T19:30:52.493624+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:52.493892+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:52.494563+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:52.838424+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:52.838431+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:52.838679+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:53.090182+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:53.287474+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:53.315072+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:53.735017+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:53.735207+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:53.967430+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:54.103566+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:54.126937+00:00", "trade", 10.6761, 10.0]
["2026-08-31T19:30:55.067319+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:30:55.718478+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:55.718485+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:55.912117+00:00", "trade", 10.68, 50.0]
["2026-08-31T19:30:55.912125+00:00", "trade", 10.675, 50.0]
["2026-08-31T19:30:55.958275+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:56.174408+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:56.982260+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:30:56.982269+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:30:56.984345+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:57.983016+00:00", "trade", 10.675, 19.0]
["2026-08-31T19:30:58.484288+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:30:58.484317+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:59.000666+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:30:59.064776+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:59.156611+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:59.180232+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:30:59.700855+00:00", "trade", 10.6799, 290.0]
["2026-08-31T19:31:00.198754+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:31:00.207249+00:00", "trade", 10.6821, 100.0]
["2026-08-31T19:31:00.282066+00:00", "trade", 10.675, 25.0]
["2026-08-31T19:31:01.241103+00:00", "trade", 10.675, 7.0]
["2026-08-31T19:31:01.568831+00:00", "trade", 10.6821, 100.0]
["2026-08-31T19:31:03.235174+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:03.522866+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:04.288139+00:00", "trade", 10.675, 176.0]
["2026-08-31T19:31:04.288940+00:00", "trade", 10.68, 3.0]
["2026-08-31T19:31:05.028496+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:05.517108+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:31:05.846129+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:31:06.117573+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:07.151152+00:00", "trade", 10.672, 1.0]
["2026-08-31T19:31:07.152022+00:00", "trade", 10.675, 12.0]
["2026-08-31T19:31:08.490049+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:08.503022+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:31:08.516812+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:08.519194+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:08.534507+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:08.537230+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:31:08.611147+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:08.631173+00:00", "trade", 10.675, 50.0]
["2026-08-31T19:31:09.122925+00:00", "trade", 10.675, 20.0]
["2026-08-31T19:31:09.207738+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:09.227765+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:31:10.306485+00:00", "trade", 10.6832, 400.0]
["2026-08-31T19:31:10.462065+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:31:11.555401+00:00", "trade", 10.675, 300.0]
["2026-08-31T19:31:12.846009+00:00", "trade", 10.675, 13.0]
["2026-08-31T19:31:14.096096+00:00", "trade", 10.6874, 100.0]
["2026-08-31T19:31:15.058526+00:00", "trade", 10.675, 5.0]
["2026-08-31T19:31:15.660905+00:00", "trade", 10.6815, 400.0]
["2026-08-31T19:31:15.946019+00:00", "trade", 10.6832, 100.0]
["2026-08-31T19:31:16.357217+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:16.398978+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:16.462814+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:16.462837+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:16.463064+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:16.553744+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:16.554180+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:16.554186+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:16.554718+00:00", "trade", 10.675, 150.0]
["2026-08-31T19:31:16.556642+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:16.559842+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:31:16.559874+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:16.560528+00:00", "trade", 10.68, 9.0]
["2026-08-31T19:31:16.884068+00:00", "trade", 10.6873, 47.0]
["2026-08-31T19:31:16.889706+00:00", "trade", 10.6873, 36.0]
["2026-08-31T19:31:16.891583+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:17.390816+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:17.809881+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:17.888370+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:17.888717+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:18.108634+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:18.744123+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:18.744426+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:18.906991+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:18.906998+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:18.907005+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:18.907019+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:19.089913+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:19.288950+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:19.884035+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:20.018829+00:00", "trade", 10.675, 40.0]
["2026-08-31T19:31:20.093931+00:00", "trade", 10.675, 10.0]
["2026-08-31T19:31:20.124350+00:00", "trade", 10.671, 700.0]
["2026-08-31T19:31:20.306039+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:20.886310+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:21.593454+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:21.675026+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:22.358974+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:22.588285+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:23.044201+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:24.586603+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:31:24.587157+00:00", "trade", 10.675, 14.0]
["2026-08-31T19:31:24.835215+00:00", "trade", 10.675, 8.0]
["2026-08-31T19:31:25.126735+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:27.477908+00:00", "trade", 10.6746, 100.0]
["2026-08-31T19:31:28.350067+00:00", "trade", 10.6832, 200.0]
["2026-08-31T19:31:29.657904+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:31:29.657941+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:29.657962+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:31:29.658153+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:31:29.658198+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:29.658262+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:29.658381+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:31:29.670624+00:00", "trade", 10.675, 242.0]
["2026-08-31T19:31:29.727966+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:29.728017+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:29.728172+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:29.728218+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:31:29.770891+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:31:30.288112+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:30.288154+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:30.300032+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:30.403159+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:30.467527+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:30.467577+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:30.655878+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:30.936698+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:31.654847+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:31.654895+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:31.657201+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:31.843216+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:32.001566+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:31:32.002165+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:32.002219+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:32.003035+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:32.851366+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:33.145285+00:00", "trade", 10.6705, 25.0]
["2026-08-31T19:31:33.274408+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:33.468912+00:00", "trade", 10.675, 5000.0]
["2026-08-31T19:31:33.696926+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:34.004847+00:00", "trade", 10.6799, 10.0]
["2026-08-31T19:31:35.028439+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:35.235385+00:00", "trade", 10.6824, 400.0]
["2026-08-31T19:31:35.334147+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:31:35.334200+00:00", "trade", 10.675, 4.0]
["2026-08-31T19:31:35.334840+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:31:35.335614+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:31:35.368019+00:00", "trade", 10.675, 2.0]
["2026-08-31T19:31:35.683199+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:35.867332+00:00", "trade", 10.6701, 300.0]
["2026-08-31T19:31:36.420621+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:36.420683+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:37.275749+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:37.337251+00:00", "trade", 10.675, 4.0]
["2026-08-31T19:31:37.337726+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:37.536951+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:37.537791+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:37.599390+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:37.614068+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:37.727646+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:37.858406+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.119166+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.119543+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.121788+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.246947+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.299870+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.299920+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.487280+00:00", "trade", 10.6721, 460.0]
["2026-08-31T19:31:38.487873+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.487997+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.488153+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.488594+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.532560+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.587588+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.825595+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.825667+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.826041+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:38.826377+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:39.001522+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:39.722657+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:39.722708+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:42.277154+00:00", "trade", 10.675, 600.0]
["2026-08-31T19:31:42.277889+00:00", "trade", 10.675, 13.0]
["2026-08-31T19:31:42.385475+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:42.977987+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.020466+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.034675+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147080+00:00", "trade", 10.67, 7.0]
["2026-08-31T19:31:43.147154+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147204+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147395+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147399+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147404+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147405+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:31:43.147410+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147416+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147421+00:00", "trade", 10.67, 5.0]
["2026-08-31T19:31:43.147422+00:00", "trade", 10.67, 276.0]
["2026-08-31T19:31:43.147424+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:31:43.147425+00:00", "trade", 10.67, 440.0]
["2026-08-31T19:31:43.147426+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147429+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:31:43.147430+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147431+00:00", "trade", 10.67, 1300.0]
["2026-08-31T19:31:43.147433+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:31:43.147433+00:00", "trade", 10.67, 11.0]
["2026-08-31T19:31:43.147438+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:31:43.147438+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147438+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:31:43.147438+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147440+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147443+00:00", "trade", 10.67, 800.0]
["2026-08-31T19:31:43.147446+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147448+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147466+00:00", "trade", 10.67, 400.0]
["2026-08-31T19:31:43.147469+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147469+00:00", "trade", 10.67, 7.0]
["2026-08-31T19:31:43.147469+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147474+00:00", "trade", 10.67, 6.0]
["2026-08-31T19:31:43.147475+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147478+00:00", "trade", 10.67, 2.0]
["2026-08-31T19:31:43.147478+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:31:43.147478+00:00", "trade", 10.67, 17.0]
["2026-08-31T19:31:43.147481+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:31:43.147485+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:31:43.147485+00:00", "trade", 10.67, 1287.0]
["2026-08-31T19:31:43.147493+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147503+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:31:43.147510+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:31:43.147514+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147519+00:00", "trade", 10.67, 84.0]
["2026-08-31T19:31:43.147533+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147544+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147552+00:00", "trade", 10.67, 27.0]
["2026-08-31T19:31:43.147552+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.147574+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147593+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147600+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:31:43.147614+00:00", "quote", 10.66, 10.68]
["2026-08-31T19:31:43.147615+00:00", "trade", 10.67, 500.0]
["2026-08-31T19:31:43.147648+00:00", "quote", 10.66, 10.68]
["2026-08-31T19:31:43.147656+00:00", "quote", 10.66, 10.68]
["2026-08-31T19:31:43.147671+00:00", "quote", 10.66, 10.68]
["2026-08-31T19:31:43.147677+00:00", "quote", 10.66, 10.68]
["2026-08-31T19:31:43.147680+00:00", "quote", 10.66, 10.68]
["2026-08-31T19:31:43.147684+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.147692+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.147699+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.147781+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.147800+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:31:43.147929+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.147988+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148009+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148094+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148218+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148275+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148282+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148378+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148462+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148564+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148773+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148783+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148785+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.148986+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.149117+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.149282+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.149312+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.149729+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.149782+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.149906+00:00", "trade", 10.66, 39.0]
["2026-08-31T19:31:43.151885+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.151892+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.154341+00:00", "trade", 10.67, 1000.0]
["2026-08-31T19:31:43.155112+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.155262+00:00", "trade", 10.6699, 109.0]
["2026-08-31T19:31:43.155557+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.157418+00:00", "trade", 10.67, 900.0]
["2026-08-31T19:31:43.161987+00:00", "trade", 10.67, 400.0]
["2026-08-31T19:31:43.163546+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:31:43.163839+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.169422+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:31:43.170130+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.170360+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.178137+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.178514+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.240050+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.240096+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.266878+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.267219+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.289402+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.526099+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.526279+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.526327+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.529606+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.622361+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:43.794258+00:00", "trade", 10.6669, 1.0]
["2026-08-31T19:31:43.795014+00:00", "trade", 10.665, 2.0]
["2026-08-31T19:31:43.798178+00:00", "trade", 10.665, 700.0]
["2026-08-31T19:31:43.800105+00:00", "trade", 10.665, 300.0]
["2026-08-31T19:31:43.955375+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:44.120064+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:44.120521+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:44.124253+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:44.124819+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:44.129031+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:44.254267+00:00", "trade", 10.665, 2.0]
["2026-08-31T19:31:44.257342+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:44.467621+00:00", "trade", 10.665, 8.0]
["2026-08-31T19:31:44.495546+00:00", "trade", 10.665, 94.0]
["2026-08-31T19:31:44.497896+00:00", "trade", 10.665, 5.0]
["2026-08-31T19:31:45.350124+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.350581+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.401945+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.493024+00:00", "trade", 10.6699, 2000.0]
["2026-08-31T19:31:45.696678+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.696939+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.697067+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.697239+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.697497+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.697500+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.698060+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.698354+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.701419+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.710953+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.776954+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.776980+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:45.977519+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:46.016601+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:46.121788+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:46.408063+00:00", "trade", 10.6699, 1.0]
["2026-08-31T19:31:46.514043+00:00", "trade", 10.6686, 93.0]
["2026-08-31T19:31:46.603081+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:46.603752+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:46.693750+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:46.694199+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:46.792941+00:00", "trade", 10.6686, 1.0]
["2026-08-31T19:31:46.928844+00:00", "trade", 10.665, 2000.0]
["2026-08-31T19:31:47.092267+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:47.342499+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:47.343469+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:47.343489+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:47.380561+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:47.765503+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:49.221129+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:49.821699+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:31:49.943200+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:50.794750+00:00", "trade", 10.67, 5.0]
["2026-08-31T19:31:52.120528+00:00", "trade", 10.665, 896.0]
["2026-08-31T19:31:52.120530+00:00", "trade", 10.665, 700.0]
["2026-08-31T19:31:52.121441+00:00", "trade", 10.665, 1004.0]
["2026-08-31T19:31:53.178608+00:00", "trade", 10.6648, 300.0]
["2026-08-31T19:31:53.214869+00:00", "trade", 10.665, 400.0]
["2026-08-31T19:31:53.371110+00:00", "trade", 10.6846, 100.0]
["2026-08-31T19:31:54.407818+00:00", "trade", 10.6844, 100.0]
["2026-08-31T19:31:54.667233+00:00", "trade", 10.665, 6.0]
["2026-08-31T19:31:55.131359+00:00", "trade", 10.665, 10.0]
["2026-08-31T19:31:55.131656+00:00", "trade", 10.665, 5.0]
["2026-08-31T19:31:55.165839+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:31:56.342015+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:58.657969+00:00", "trade", 10.665, 300.0]
["2026-08-31T19:31:58.687732+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:31:58.696181+00:00", "trade", 10.665, 1000.0]
["2026-08-31T19:31:58.940706+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:58.940754+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:58.980029+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:31:58.980111+00:00", "trade", 10.665, 700.0]
["2026-08-31T19:31:59.231391+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:00.121823+00:00", "trade", 10.665, 4.0]
["2026-08-31T19:32:00.412590+00:00", "trade", 10.665, 6.0]
["2026-08-31T19:32:00.841311+00:00", "trade", 10.665, 1700.0]
["2026-08-31T19:32:02.947928+00:00", "trade", 10.6601, 100.0]
["2026-08-31T19:32:03.350043+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.350078+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.457602+00:00", "trade", 10.6687, 10000.0]
["2026-08-31T19:32:03.458078+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:32:03.458294+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:32:03.478519+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:32:03.524729+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:32:03.647744+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.929617+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:32:03.929702+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.929728+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.930147+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.930221+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.930314+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:03.931111+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.934389+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.934473+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:03.981455+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:32:03.989206+00:00", "trade", 10.665, 6.0]
["2026-08-31T19:32:03.989586+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:04.144459+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:04.366742+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:04.474940+00:00", "trade", 10.683, 100.0]
["2026-08-31T19:32:04.528169+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:04.798207+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:05.215314+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:05.215439+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:05.326468+00:00", "trade", 10.6823, 100.0]
["2026-08-31T19:32:05.999773+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:32:06.477831+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:06.509644+00:00", "trade", 10.665, 50.0]
["2026-08-31T19:32:06.510075+00:00", "trade", 10.665, 50.0]
["2026-08-31T19:32:06.510139+00:00", "trade", 10.66, 50.0]
["2026-08-31T19:32:06.510157+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:06.510218+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:06.510450+00:00", "trade", 10.665, 50.0]
["2026-08-31T19:32:06.510521+00:00", "trade", 10.66, 50.0]
["2026-08-31T19:32:06.510991+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:32:06.518185+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:06.611271+00:00", "trade", 10.665, 10.0]
["2026-08-31T19:32:07.858853+00:00", "trade", 10.665, 175.0]
["2026-08-31T19:32:08.000217+00:00", "trade", 10.665, 6.0]
["2026-08-31T19:32:08.000249+00:00", "trade", 10.665, 12.0]
["2026-08-31T19:32:08.074493+00:00", "trade", 10.6829, 100.0]
["2026-08-31T19:32:08.255292+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:32:08.255703+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:32:08.255733+00:00", "trade", 10.665, 150.0]
["2026-08-31T19:32:08.258103+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:08.258273+00:00", "trade", 10.67, 850.0]
["2026-08-31T19:32:08.258455+00:00", "trade", 10.67, 1150.0]
["2026-08-31T19:32:08.258530+00:00", "trade", 10.67, 111.0]
["2026-08-31T19:32:08.258596+00:00", "trade", 10.67, 72.0]
["2026-08-31T19:32:08.258869+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:08.258876+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:32:08.260280+00:00", "trade", 10.6661, 300.0]
["2026-08-31T19:32:08.260788+00:00", "trade", 10.6661, 200.0]
["2026-08-31T19:32:08.261079+00:00", "trade", 10.6661, 850.0]
["2026-08-31T19:32:08.261273+00:00", "trade", 10.6661, 1150.0]
["2026-08-31T19:32:08.261612+00:00", "trade", 10.6661, 111.0]
["2026-08-31T19:32:08.261886+00:00", "trade", 10.6661, 72.0]
["2026-08-31T19:32:08.262115+00:00", "trade", 10.6661, 1767.0]
["2026-08-31T19:32:08.281329+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:08.289129+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:32:08.289606+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:08.804678+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:08.806080+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:08.953922+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:09.019477+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:09.156676+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:32:09.157734+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:09.190402+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:09.190498+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:09.502077+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:09.839680+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:09.849358+00:00", "trade", 10.665, 1000.0]
["2026-08-31T19:32:10.089949+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:10.090383+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:10.292313+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:10.740312+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:10.755200+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:32:10.755484+00:00", "trade", 10.665, 6100.0]
["2026-08-31T19:32:10.763514+00:00", "trade", 10.665, 3800.0]
["2026-08-31T19:32:10.781858+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:10.785055+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:10.898501+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:11.014377+00:00", "trade", 10.6814, 100.0]
["2026-08-31T19:32:11.750496+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:11.750632+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:11.752451+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:11.814507+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:32:11.887766+00:00", "trade", 10.6684, 100.0]
["2026-08-31T19:32:12.186056+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:12.186081+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:12.605504+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:13.085175+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:13.085449+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:13.348969+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:13.375252+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:13.764148+00:00", "trade", 10.67, 3.0]
["2026-08-31T19:32:13.764579+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:14.043464+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:14.495156+00:00", "trade", 10.665, 57.0]
["2026-08-31T19:32:14.495829+00:00", "trade", 10.665, 1.0]
["2026-08-31T19:32:14.558043+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:14.685132+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:14.935985+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:14.936056+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:15.108209+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:15.668524+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:16.231305+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:16.836758+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:16.837033+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:17.020859+00:00", "trade", 10.665, 50.0]
["2026-08-31T19:32:17.345184+00:00", "trade", 10.665, 10.0]
["2026-08-31T19:32:17.742028+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:17.769803+00:00", "trade", 10.6695, 2.0]
["2026-08-31T19:32:17.776548+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:32:18.051964+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:18.231297+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:18.294108+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:18.890229+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:19.033717+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:19.033973+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:19.205925+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:19.359532+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:19.378507+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:21.093807+00:00", "trade", 10.6654, 10690.0]
["2026-08-31T19:32:21.120044+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:21.210010+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:21.210265+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:21.210493+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:21.224204+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:21.253175+00:00", "trade", 10.665, 6.0]
["2026-08-31T19:32:21.483944+00:00", "trade", 10.6806, 17.0]
["2026-08-31T19:32:21.489213+00:00", "trade", 10.665, 500.0]
["2026-08-31T19:32:22.527301+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:22.527353+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:22.528209+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:23.121901+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:23.690461+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:24.173560+00:00", "trade", 10.665, 200.0]
["2026-08-31T19:32:24.316426+00:00", "trade", 10.6751, 38.0]
["2026-08-31T19:32:24.323630+00:00", "trade", 10.67, 35.0]
["2026-08-31T19:32:24.323701+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:24.396365+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:24.396620+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:24.421650+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:25.123618+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:25.253892+00:00", "trade", 10.665, 19.0]
["2026-08-31T19:32:25.288592+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:25.289498+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:25.368630+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:25.368685+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:25.368820+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.301956+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.302459+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.509830+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.510482+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.511103+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.511569+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.512113+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.592598+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:26.592658+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:26.611230+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:26.611790+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:27.497122+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:27.497644+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:27.507514+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:27.507973+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:27.565559+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:28.294100+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:28.320199+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:28.320290+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:28.454049+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:28.574541+00:00", "trade", 10.665, 5.0]
["2026-08-31T19:32:28.579700+00:00", "trade", 10.665, 5.0]
["2026-08-31T19:32:28.579822+00:00", "trade", 10.664, 155.0]
["2026-08-31T19:32:29.316976+00:00", "trade", 10.6692, 136.0]
["2026-08-31T19:32:30.115810+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:30.115861+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:30.507051+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:30.593299+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:30.919833+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:30.920023+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:30.920841+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:30.940649+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:30.978949+00:00", "trade", 10.6695, 500.0]
["2026-08-31T19:32:31.040516+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:31.513035+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:31.513470+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:31.514554+00:00", "trade", 10.665, 100.0]
["2026-08-31T19:32:31.707692+00:00", "trade", 10.67, 427.0]
["2026-08-31T19:32:31.707766+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:31.707989+00:00", "trade", 10.6697, 4573.0]
["2026-08-31T19:32:32.231288+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:32.231752+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:32.708694+00:00", "trade", 10.665, 3.0]
["2026-08-31T19:32:33.383596+00:00", "trade", 10.6651, 250.0]
["2026-08-31T19:32:33.842412+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:33.983706+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:33.983756+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:33.984707+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:35.243323+00:00", "trade", 10.665, 90.0]
["2026-08-31T19:32:35.245268+00:00", "trade", 10.67, 90.0]
["2026-08-31T19:32:35.245632+00:00", "trade", 10.67, 22.0]
["2026-08-31T19:32:35.256361+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:35.260598+00:00", "trade", 10.665, 103.0]
["2026-08-31T19:32:35.471981+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:36.046178+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:36.851368+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:36.884757+00:00", "trade", 10.665, 10.0]
["2026-08-31T19:32:38.127765+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:38.826436+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:38.991279+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:39.563424+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:40.031881+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:40.510024+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:40.510029+00:00", "trade", 10.67, 5.0]
["2026-08-31T19:32:40.510126+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:40.510167+00:00", "quote", 10.66, 10.67]
["2026-08-31T19:32:40.528418+00:00", "trade", 10.67, 50.0]
["2026-08-31T19:32:40.528474+00:00", "trade", 10.67, 38.0]
["2026-08-31T19:32:40.528538+00:00", "trade", 10.67, 11.0]
["2026-08-31T19:32:40.528594+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.528949+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.528950+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.528953+00:00", "trade", 10.67, 5.0]
["2026-08-31T19:32:40.528954+00:00", "trade", 10.67, 276.0]
["2026-08-31T19:32:40.528957+00:00", "trade", 10.67, 700.0]
["2026-08-31T19:32:40.528957+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.528962+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.528962+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.528964+00:00", "trade", 10.67, 4.0]
["2026-08-31T19:32:40.528964+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.528970+00:00", "trade", 10.67, 4.0]
["2026-08-31T19:32:40.528970+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.528971+00:00", "trade", 10.67, 600.0]
["2026-08-31T19:32:40.528971+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.528978+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.528978+00:00", "trade", 10.67, 500.0]
["2026-08-31T19:32:40.528991+00:00", "trade", 10.67, 400.0]
["2026-08-31T19:32:40.528992+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:32:40.528996+00:00", "trade", 10.67, 8.0]
["2026-08-31T19:32:40.528996+00:00", "trade", 10.67, 1800.0]
["2026-08-31T19:32:40.528998+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529000+00:00", "trade", 10.67, 4.0]
["2026-08-31T19:32:40.529003+00:00", "trade", 10.67, 2300.0]
["2026-08-31T19:32:40.529005+00:00", "trade", 10.67, 1.0]
["2026-08-31T19:32:40.529008+00:00", "trade", 10.67, 99.0]
["2026-08-31T19:32:40.529009+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529011+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529043+00:00", "trade", 10.67, 338.0]
["2026-08-31T19:32:40.529044+00:00", "trade", 10.67, 600.0]
["2026-08-31T19:32:40.529046+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529047+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529048+00:00", "trade", 10.67, 16.0]
["2026-08-31T19:32:40.529052+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529052+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.529056+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:32:40.529057+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529060+00:00", "trade", 10.67, 400.0]
["2026-08-31T19:32:40.529060+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529063+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529064+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.529067+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529068+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529071+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529074+00:00", "trade", 10.67, 238.0]
["2026-08-31T19:32:40.529074+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529076+00:00", "trade", 10.67, 280.0]
["2026-08-31T19:32:40.529076+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529076+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529077+00:00", "trade", 10.67, 400.0]
["2026-08-31T19:32:40.529079+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:32:40.529081+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529086+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529086+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:32:40.529087+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529095+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529104+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529111+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529113+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.529116+00:00", "trade", 10.67, 80.0]
["2026-08-31T19:32:40.529116+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.529116+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:32:40.529118+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529120+00:00", "trade", 10.67, 1473.0]
["2026-08-31T19:32:40.529122+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529123+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:32:40.529124+00:00", "trade", 10.67, 21.0]
["2026-08-31T19:32:40.529124+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529127+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.529128+00:00", "trade", 10.67, 500.0]
["2026-08-31T19:32:40.529129+00:00", "trade", 10.67, 12.0]
["2026-08-31T19:32:40.529130+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529132+00:00", "trade", 10.67, 21.0]
["2026-08-31T19:32:40.529132+00:00", "trade", 10.67, 3800.0]
["2026-08-31T19:32:40.529135+00:00", "trade", 10.67, 800.0]
["2026-08-31T19:32:40.529135+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529136+00:00", "trade", 10.67, 200.0]
["2026-08-31T19:32:40.529140+00:00", "trade", 10.67, 4300.0]
["2026-08-31T19:32:40.529140+00:00", "trade", 10.67, 300.0]
["2026-08-31T19:32:40.529151+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529157+00:00", "trade", 10.67, 20.0]
["2026-08-31T19:32:40.529160+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529171+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529176+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529178+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529185+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529194+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529309+00:00", "quote", 10.67, 10.67]
["2026-08-31T19:32:40.529505+00:00", "trade", 10.67, 100.0]
["2026-08-31T19:32:40.529534+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.529674+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.529706+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.529738+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.529796+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.529858+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.529929+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.529997+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.530001+00:00", "trade", 10.68, 181.0]
["2026-08-31T19:32:40.530046+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.530065+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.530117+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.530387+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.531061+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.531335+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.531920+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.531968+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.531983+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.533155+00:00", "trade", 10.67, 11.0]
["2026-08-31T19:32:40.533271+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.533376+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.533438+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.533865+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.537232+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.538708+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.539940+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.541674+00:00", "trade", 10.675, 300.0]
["2026-08-31T19:32:40.542803+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:32:40.543820+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.545556+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.546646+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.548270+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.548280+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.548285+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.548444+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.550642+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:32:40.551755+00:00", "trade", 10.675, 100.0]
["2026-08-31T19:32:40.553584+00:00", "trade", 10.67, 11.0]
["2026-08-31T19:32:40.561127+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:32:40.633935+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.634017+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.634059+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.634209+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:40.634536+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:41.331115+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:41.600046+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:41.600325+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:41.601219+00:00", "trade", 10.675, 11.0]
["2026-08-31T19:32:41.605645+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:41.831263+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:41.831837+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.019965+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.019970+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:42.020431+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.072921+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:42.307748+00:00", "trade", 10.68, 3.0]
["2026-08-31T19:32:42.307755+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:32:42.307801+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.307815+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.308081+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.308087+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.358540+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.415420+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.415474+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.668879+00:00", "trade", 10.675, 1.0]
["2026-08-31T19:32:42.686645+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.729533+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.853540+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:42.987824+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:43.047843+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:43.047850+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:43.051329+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:43.122034+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:43.122457+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:43.149133+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:43.207063+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:44.001351+00:00", "trade", 10.6799, 2000.0]
["2026-08-31T19:32:44.001843+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:44.001843+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:44.001844+00:00", "trade", 10.68, 28.0]
["2026-08-31T19:32:44.001846+00:00", "trade", 10.68, 15.0]
["2026-08-31T19:32:44.001847+00:00", "trade", 10.68, 53.0]
["2026-08-31T19:32:44.001850+00:00", "trade", 10.68, 3069.0]
["2026-08-31T19:32:44.001856+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:32:44.001864+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:32:44.001865+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:44.001873+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:44.001877+00:00", "trade", 10.68, 314.0]
["2026-08-31T19:32:44.001877+00:00", "trade", 10.68, 398.0]
["2026-08-31T19:32:44.001881+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:32:44.001885+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:32:44.001956+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:44.001971+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:44.001976+00:00", "quote", 10.67, 10.69]
["2026-08-31T19:32:44.001977+00:00", "quote", 10.67, 10.69]
["2026-08-31T19:32:44.001984+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.001991+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002005+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002012+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002015+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:32:44.002018+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002025+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002031+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002037+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002043+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002065+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002072+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:32:44.002085+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002092+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002120+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002126+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002158+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002212+00:00", "trade", 10.68, 96.0]
["2026-08-31T19:32:44.002224+00:00", "trade", 10.68, 6.0]
["2026-08-31T19:32:44.002291+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:32:44.002346+00:00", "trade", 10.68, 8.0]
["2026-08-31T19:32:44.002347+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:44.002445+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002597+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002642+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002818+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:32:44.002846+00:00", "trade", 10.685, 47.0]
["2026-08-31T19:32:44.002852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002880+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:32:44.002914+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.002937+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.003001+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.003118+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.003264+00:00", "trade", 10.685, 333.0]
["2026-08-31T19:32:44.005408+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.005690+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.006678+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.008115+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.009129+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.009156+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.028865+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.028889+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.032277+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.032283+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.032290+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.070637+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.070755+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.070781+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.072774+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.102730+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.102956+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.102963+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.103061+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.103085+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.105738+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.190148+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:32:44.231282+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.231740+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.231766+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.254607+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.387791+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.388019+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.388043+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.388596+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.389065+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.389518+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.458510+00:00", "trade", 10.685, 12.0]
["2026-08-31T19:32:44.460521+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:32:44.460524+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:32:44.463343+00:00", "trade", 10.685, 32.0]
["2026-08-31T19:32:44.585970+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.585996+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.763707+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.763744+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.765770+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:32:44.778636+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.778661+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:44.792874+00:00", "trade", 10.685, 83.0]
["2026-08-31T19:32:44.792952+00:00", "trade", 10.685, 17.0]
["2026-08-31T19:32:44.847824+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:32:45.001964+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.188962+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.188969+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.189287+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.190747+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.191203+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.293306+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:32:45.584927+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.584959+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.596920+00:00", "trade", 10.6819, 100.0]
["2026-08-31T19:32:45.604826+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:45.604922+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:32:45.712017+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.231301+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.231329+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.238387+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.240078+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.338718+00:00", "trade", 10.684, 5000.0]
["2026-08-31T19:32:46.353519+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.448773+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.667486+00:00", "trade", 10.6761, 100.0]
["2026-08-31T19:32:46.799933+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.800369+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.800772+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.801744+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.889261+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:46.891930+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:47.107334+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:47.488432+00:00", "trade", 10.685, 2000.0]
["2026-08-31T19:32:47.578759+00:00", "trade", 10.69, 374.0]
["2026-08-31T19:32:47.579136+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:32:47.641444+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:47.641459+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:32:47.642195+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:47.670626+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:47.744737+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:47.761946+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:32:47.867108+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.496988+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.497411+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.499318+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.499492+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.499509+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.499521+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.499535+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.499689+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.499721+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.500286+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.500551+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:32:48.500987+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.501052+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502004+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.502006+00:00", "trade", 10.68, 80.0]
["2026-08-31T19:32:48.502007+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.502008+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:32:48.502032+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502039+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502073+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502087+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502158+00:00", "trade", 10.68, 8.0]
["2026-08-31T19:32:48.502165+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502172+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502261+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502363+00:00", "trade", 10.68, 30.0]
["2026-08-31T19:32:48.502363+00:00", "trade", 10.68, 170.0]
["2026-08-31T19:32:48.502397+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.502440+00:00", "quote", 10.67, 10.69]
["2026-08-31T19:32:48.502448+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.502451+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.502505+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:32:48.502511+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:32:48.502600+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.502786+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.502820+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.502844+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.503190+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:32:48.503192+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503259+00:00", "trade", 10.68, 1092.0]
["2026-08-31T19:32:48.503265+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503280+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503281+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:32:48.503283+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:32:48.503297+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503330+00:00", "trade", 10.68, 700.0]
["2026-08-31T19:32:48.503334+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503346+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503350+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503350+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503353+00:00", "trade", 10.68, 138.0]
["2026-08-31T19:32:48.503493+00:00", "trade", 10.675, 14.0]
["2026-08-31T19:32:48.503508+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503606+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503688+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503689+00:00", "trade", 10.68, 82.0]
["2026-08-31T19:32:48.503702+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503707+00:00", "trade", 10.68, 72.0]
["2026-08-31T19:32:48.503714+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503737+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503743+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:32:48.503744+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503745+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503745+00:00", "trade", 10.68, 93.0]
["2026-08-31T19:32:48.503766+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503773+00:00", "trade", 10.68, 93.0]
["2026-08-31T19:32:48.503773+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503775+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:32:48.503777+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:32:48.503793+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503797+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503801+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503805+00:00", "trade", 10.68, 28.0]
["2026-08-31T19:32:48.503808+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503832+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503833+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503833+00:00", "trade", 10.68, 63.0]
["2026-08-31T19:32:48.503870+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503906+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:32:48.503910+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.503919+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.503923+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.503924+00:00", "trade", 10.68, 49.0]
["2026-08-31T19:32:48.503925+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:32:48.503973+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.503977+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.504111+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.504125+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.504138+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.504151+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.504168+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:32:48.504232+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:32:48.504234+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504314+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504321+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504330+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504361+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504377+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504381+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504566+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504673+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504739+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.504851+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.505272+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.505303+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.505998+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.507188+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.508163+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.508171+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511008+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511013+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:32:48.511025+00:00", "trade", 10.69, 282.0]
["2026-08-31T19:32:48.511026+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:32:48.511027+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:32:48.511030+00:00", "trade", 10.69, 60.0]
["2026-08-31T19:32:48.511032+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:32:48.511034+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:32:48.511081+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511088+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511100+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511121+00:00", "trade", 10.685, 1000.0]
["2026-08-31T19:32:48.511125+00:00", "trade", 10.685, 1000.0]
["2026-08-31T19:32:48.511142+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511153+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:32:48.511160+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511168+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:32:48.511175+00:00", "trade", 10.685, 1000.0]
["2026-08-31T19:32:48.511179+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511181+00:00", "trade", 10.69, 198.0]
["2026-08-31T19:32:48.511197+00:00", "trade", 10.685, 49.0]
["2026-08-31T19:32:48.511203+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:32:48.511213+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:32:48.511218+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:32:48.511220+00:00", "trade", 10.685, 1000.0]
["2026-08-31T19:32:48.511237+00:00", "trade", 10.685, 1000.0]
["2026-08-31T19:32:48.511249+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511272+00:00", "trade", 10.685, 950.0]
["2026-08-31T19:32:48.511275+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511323+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511331+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511482+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511493+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511538+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:32:48.511544+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511574+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511585+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511612+00:00", "trade", 10.69, 39.0]
["2026-08-31T19:32:48.511618+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511695+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:32:48.511696+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:32:48.511697+00:00", "trade", 10.69, 48.0]
["2026-08-31T19:32:48.511708+00:00", "trade", 10.69, 800.0]
["2026-08-31T19:32:48.511768+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511771+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:32:48.511781+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.511787+00:00", "trade", 10.69, 61.0]
["2026-08-31T19:32:48.511795+00:00", "trade", 10.69, 92.0]
["2026-08-31T19:32:48.511827+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:32:48.511842+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:32:48.512089+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.512198+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.512281+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.513520+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.513729+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:32:48.513909+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.514150+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:32:48.514211+00:00", "trade", 10.685, 527.0]
["2026-08-31T19:32:48.514827+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.522133+00:00", "trade", 10.68, 5.0]
["2026-08-31T19:32:48.534546+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:32:48.565830+00:00", "trade", 10.685, 1141.0]
["2026-08-31T19:32:48.618415+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.618846+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.619306+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.619394+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.630343+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:48.670452+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:32:48.671238+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.013916+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.014264+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.294468+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.294831+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.294919+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.295160+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.295680+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.312318+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.344907+00:00", "trade", 10.6881, 20.0]
["2026-08-31T19:32:49.354496+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.358407+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.358689+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.359458+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.359969+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.371034+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.371708+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.371721+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.372113+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.372142+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.373028+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.440933+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.442307+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.444791+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.674893+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.675617+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.776918+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.857015+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:49.959696+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:50.080987+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:50.185056+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:50.185491+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:50.302293+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:50.641577+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:51.058507+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:51.058948+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:51.163082+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:51.326338+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:51.975211+00:00", "trade", 10.6865, 3500.0]
["2026-08-31T19:32:52.237232+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.237683+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.274265+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.455576+00:00", "trade", 10.6899, 198.0]
["2026-08-31T19:32:52.802246+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.830598+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.845320+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.845907+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.864666+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.865138+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.878392+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.914299+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:52.929893+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:53.246762+00:00", "trade", 10.6818, 100.0]
["2026-08-31T19:32:53.347637+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:53.533582+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:53.978135+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.466328+00:00", "trade", 10.6899, 600.0]
["2026-08-31T19:32:54.468896+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.468915+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.471696+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.484982+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.486582+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.496474+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.505054+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.505997+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.632215+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.648218+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.890198+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:54.892682+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:55.091390+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.092154+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.092913+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.093686+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.094484+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.095229+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.095902+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.096637+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.096917+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:55.097565+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:55.098335+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:32:56.433614+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:56.445013+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:56.551936+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:56.592552+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:56.696650+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:56.999612+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:56.999808+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.039482+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.159508+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:57.160328+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:57.161170+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:57.162030+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:57.162959+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:57.163732+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:57.164510+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:57.165418+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:57.166138+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:32:57.166925+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:32:57.294118+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.294588+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.331846+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.332558+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.520664+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.652567+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.652608+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.957135+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:57.957569+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:58.074572+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:58.074723+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:58.075035+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:58.232974+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:32:58.233682+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:32:58.306945+00:00", "trade", 10.6754, 27.0]
["2026-08-31T19:32:58.336602+00:00", "trade", 10.6796, 28.0]
["2026-08-31T19:32:58.460898+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:58.461418+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:58.563223+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:58.563856+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:59.476813+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:59.818767+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:59.818823+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:59.819860+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:59.820311+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:59.820977+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:32:59.947813+00:00", "trade", 10.683, 25.0]
["2026-08-31T19:33:00.168355+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:00.168806+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:00.222025+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:33:00.231369+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:00.231830+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:00.614320+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:01.222660+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:33:01.222724+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:33:01.223831+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:33:01.463483+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:01.464774+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:33:01.501730+00:00", "trade", 10.6802, 200.0]
["2026-08-31T19:33:01.669793+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:01.670237+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:01.916752+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:02.653607+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:02.654032+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:02.654053+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:02.654496+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:02.656893+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:02.719120+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:03.023510+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:03.063407+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:03.063472+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:03.776833+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:33:03.866081+00:00", "trade", 10.6818, 100.0]
["2026-08-31T19:33:04.069645+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:33:04.069940+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.070159+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.070274+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.070323+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.070676+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.070705+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:33:04.071035+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.071670+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.231391+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.231860+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.331458+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.331637+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:04.364372+00:00", "trade", 10.685, 250.0]
["2026-08-31T19:33:05.119818+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:05.120224+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:05.346122+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:05.346559+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:05.653597+00:00", "trade", 10.6833, 40.0]
["2026-08-31T19:33:07.067154+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:07.067180+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:07.067248+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:07.231396+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:07.231725+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:07.670749+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:07.702732+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:07.893686+00:00", "trade", 10.68, 28.0]
["2026-08-31T19:33:07.893695+00:00", "trade", 10.685, 28.0]
["2026-08-31T19:33:07.895840+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:33:07.966822+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:07.967018+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:08.013429+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:08.132831+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:08.225510+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:08.294671+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:08.594618+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:33:08.816566+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:33:09.208572+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:09.231384+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:09.231844+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:09.281071+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:33:09.281086+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:33:09.281109+00:00", "trade", 10.685, 31.0]
["2026-08-31T19:33:09.281135+00:00", "trade", 10.68, 31.0]
["2026-08-31T19:33:09.700851+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:09.954425+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:10.083833+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:10.407636+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:10.596817+00:00", "trade", 10.685, 80.0]
["2026-08-31T19:33:10.989651+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:11.599307+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:11.692291+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:11.918908+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:12.016821+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:12.069154+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:12.082328+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:12.082746+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:12.440884+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:12.616964+00:00", "trade", 10.685, 55.0]
["2026-08-31T19:33:12.737215+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:13.071668+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:13.071900+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:13.379914+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:13.391519+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:33:13.391533+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:33:13.391979+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:13.398879+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:33:13.399592+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:13.443802+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:13.501583+00:00", "trade", 10.685, 26.0]
["2026-08-31T19:33:13.502164+00:00", "trade", 10.685, 17.0]
["2026-08-31T19:33:13.514915+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:13.518640+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:13.523241+00:00", "trade", 10.685, 278.0]
["2026-08-31T19:33:13.526304+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:13.536710+00:00", "trade", 10.685, 196.0]
["2026-08-31T19:33:13.547582+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:13.547668+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:13.548255+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:14.736556+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:33:14.741512+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:33:14.926562+00:00", "trade", 10.69, 31.0]
["2026-08-31T19:33:14.926938+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:14.927272+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:15.183516+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:15.184174+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:15.405006+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:15.405156+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:15.688233+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:15.688411+00:00", "trade", 10.685, 450.0]
["2026-08-31T19:33:15.688861+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:15.689052+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:15.691228+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:16.686702+00:00", "trade", 10.682, 100.0]
["2026-08-31T19:33:17.490133+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:17.590631+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:17.688335+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:17.688610+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:18.175605+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:18.175775+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:18.654989+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:18.900490+00:00", "trade", 10.69, 3000.0]
["2026-08-31T19:33:19.011763+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:33:19.216021+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:19.280287+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:19.287331+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:20.174768+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:20.300330+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:20.853336+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:21.024638+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:33:21.035752+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:21.037297+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:21.185823+00:00", "trade", 10.685, 33.0]
["2026-08-31T19:33:21.580272+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:21.580742+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:21.738191+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:21.889334+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:21.909844+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:22.463407+00:00", "trade", 10.685, 3000.0]
["2026-08-31T19:33:22.612669+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:22.676600+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:23.578924+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:33:24.597736+00:00", "trade", 10.69, 35.0]
["2026-08-31T19:33:25.287936+00:00", "trade", 10.688, 2.0]
["2026-08-31T19:33:25.468429+00:00", "trade", 10.6765, 100.0]
["2026-08-31T19:33:26.294684+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:26.305708+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:33:26.306356+00:00", "trade", 10.685, 1000.0]
["2026-08-31T19:33:26.392199+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:26.464016+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:33:26.464092+00:00", "trade", 10.685, 18.0]
["2026-08-31T19:33:27.464733+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:33:27.608627+00:00", "trade", 10.682, 100.0]
["2026-08-31T19:33:28.276802+00:00", "trade", 10.688, 50.0]
["2026-08-31T19:33:28.990047+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:33:28.990562+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:28.990617+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.134784+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.153551+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.300726+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.311009+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:33:29.626512+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:33:29.632521+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.632795+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.633025+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.633130+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.633447+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:29.634871+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.002229+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.002259+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.002293+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.002654+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.038334+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.038509+00:00", "trade", 10.685, 39.0]
["2026-08-31T19:33:30.038516+00:00", "trade", 10.685, 361.0]
["2026-08-31T19:33:30.040512+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.045590+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.045784+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.056967+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.241772+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.242162+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.242237+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:30.242939+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:33:30.242993+00:00", "trade", 10.69, 37.0]
["2026-08-31T19:33:30.246586+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:33:30.321357+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:33:30.423594+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:31.231392+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:31.231848+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:31.520695+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:31.520748+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.087243+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.293992+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.469840+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.469863+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.470285+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.563888+00:00", "trade", 10.685, 14.0]
["2026-08-31T19:33:32.564366+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.564375+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.564740+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.702692+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.703005+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.736937+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.736991+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:32.782581+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:33.035088+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:33:33.123179+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:34.008920+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:34.010481+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:35.861400+00:00", "trade", 10.6801, 24.0]
["2026-08-31T19:33:36.133932+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:36.580275+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:36.805377+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:33:37.669537+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:37.669640+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:37.670106+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:37.672131+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:33:37.672696+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:37.672802+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:39.187850+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:39.578932+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:39.937777+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:40.389487+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:40.524067+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:33:40.602938+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:40.603417+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:40.690811+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.172421+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.172429+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.172697+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.231389+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.231721+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.231728+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.294673+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.295133+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.658291+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.658347+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:41.891544+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:33:42.231399+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.231873+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.695823+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.948693+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.949893+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.950495+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.950502+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.950638+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.950689+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.951369+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.956473+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:33:42.956515+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:33:42.956789+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:33:42.956925+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.957246+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:33:42.958383+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:33:42.961595+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:33:42.962423+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:33:42.962449+00:00", "trade", 10.685, 246.0]
["2026-08-31T19:33:42.962512+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:33:42.962516+00:00", "trade", 10.685, 130.0]
["2026-08-31T19:33:42.962564+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.962787+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:33:42.962981+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.963025+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.963067+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.963081+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:33:42.963105+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:42.972812+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:33:42.987136+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:33:43.008283+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:33:43.016619+00:00", "trade", 10.685, 14.0]
["2026-08-31T19:33:43.034304+00:00", "trade", 10.685, 1968.0]
["2026-08-31T19:33:43.034398+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.036373+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.036955+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.037010+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.037142+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.044253+00:00", "trade", 10.685, 984.0]
["2026-08-31T19:33:43.044297+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.044443+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.044466+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.044603+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.044707+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.045180+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.045459+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.047313+00:00", "trade", 10.685, 532.0]
["2026-08-31T19:33:43.052990+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:33:43.053568+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.088421+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.088438+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.095114+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.194336+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.268111+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:33:43.326998+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:33:43.341371+00:00", "trade", 10.68, 30.0]
["2026-08-31T19:33:43.341373+00:00", "trade", 10.68, 63.0]
["2026-08-31T19:33:43.341373+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:33:43.341375+00:00", "trade", 10.68, 6.0]
["2026-08-31T19:33:43.341378+00:00", "trade", 10.68, 10.0]
["2026-08-31T19:33:43.341379+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:33:43.341407+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:33:43.341451+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:33:43.341452+00:00", "trade", 10.68, 900.0]
["2026-08-31T19:33:43.341456+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:33:43.341461+00:00", "trade", 10.68, 43.0]
["2026-08-31T19:33:43.341467+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341473+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341478+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:33:43.341487+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341493+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341500+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341507+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341514+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341536+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341660+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341667+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:33:43.341700+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:33:43.341712+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:33:43.341721+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:33:43.341742+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:33:43.341750+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:33:43.341767+00:00", "trade", 10.68, 25.0]
["2026-08-31T19:33:43.341769+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:33:43.341789+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:33:43.341791+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:33:43.341791+00:00", "trade", 10.68, 1400.0]
["2026-08-31T19:33:43.341792+00:00", "trade", 10.68, 16.0]
["2026-08-31T19:33:43.341793+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:33:43.341796+00:00", "trade", 10.68, 18.0]
["2026-08-31T19:33:43.341797+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:33:43.341875+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:33:43.341889+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.341898+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.341956+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.341986+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.341992+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.341999+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342010+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342091+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:33:43.342097+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342125+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342184+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342193+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342268+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342272+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342282+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342298+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342318+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342377+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342392+00:00", "trade", 10.675, 12.0]
["2026-08-31T19:33:43.342400+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342420+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342438+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342460+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342557+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342644+00:00", "trade", 10.675, 200.0]
["2026-08-31T19:33:43.342716+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:33:43.342720+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342726+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:33:43.342785+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.342842+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.343371+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.343809+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.344198+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.344636+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.344638+00:00", "trade", 10.675, 8.0]
["2026-08-31T19:33:43.380527+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.380535+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.430912+00:00", "trade", 10.675, 700.0]
["2026-08-31T19:33:43.434042+00:00", "trade", 10.675, 700.0]
["2026-08-31T19:33:43.535194+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.535244+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.535640+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:43.540040+00:00", "trade", 10.675, 700.0]
["2026-08-31T19:33:43.577931+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.000155+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.030361+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.035951+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.035976+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.036994+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.172202+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.172431+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.172450+00:00", "trade", 10.675, 700.0]
["2026-08-31T19:33:44.172455+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:44.172894+00:00", "trade", 10.675, 269.0]
["2026-08-31T19:33:44.173111+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.173245+00:00", "trade", 10.675, 3.0]
["2026-08-31T19:33:45.392072+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.620219+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.620477+00:00", "trade", 10.675, 431.0]
["2026-08-31T19:33:45.620483+00:00", "trade", 10.675, 69.0]
["2026-08-31T19:33:45.620580+00:00", "trade", 10.675, 700.0]
["2026-08-31T19:33:45.620807+00:00", "trade", 10.675, 700.0]
["2026-08-31T19:33:45.620950+00:00", "trade", 10.675, 700.0]
["2026-08-31T19:33:45.621048+00:00", "trade", 10.675, 700.0]
["2026-08-31T19:33:45.622594+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.622620+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.661748+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.661960+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.662234+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.662616+00:00", "trade", 10.675, 517.0]
["2026-08-31T19:33:45.662692+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.663532+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.663557+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.840104+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.840759+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.843405+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.844457+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:45.844926+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.079915+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.080046+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.294111+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.380638+00:00", "trade", 10.675, 400.0]
["2026-08-31T19:33:46.589038+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.589063+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.589230+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.589636+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.589909+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.590043+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.624901+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:33:46.625107+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.625822+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.626736+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:46.864770+00:00", "trade", 10.68, 253.0]
["2026-08-31T19:33:47.276775+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.277788+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.532894+00:00", "trade", 10.678, 600.0]
["2026-08-31T19:33:47.618221+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.618246+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.619028+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.619152+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.664176+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.664233+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.664333+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.664702+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:33:47.685716+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.685825+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.685857+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.686543+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.736675+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.801649+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.801675+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.802196+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:47.802722+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.294827+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.295156+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.295612+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.519510+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.519535+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.520041+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.520054+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.670004+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.670462+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.670488+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.695214+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.930298+00:00", "trade", 10.6756, 74.0]
["2026-08-31T19:33:48.982996+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:48.989594+00:00", "trade", 10.675, 300.0]
["2026-08-31T19:33:49.024831+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.024887+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.026109+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.099586+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.099639+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.294108+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.294683+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.552505+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.552531+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.553252+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.998167+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:49.998199+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.180010+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.184464+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.184518+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.185336+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.479420+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.624081+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.624133+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.624240+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.624701+00:00", "trade", 10.6779, 100.0]
["2026-08-31T19:33:50.625043+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.668494+00:00", "trade", 10.67, 10000.0]
["2026-08-31T19:33:50.669172+00:00", "trade", 10.6703, 1500.0]
["2026-08-31T19:33:50.669208+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.669255+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:50.686077+00:00", "trade", 10.675, 267.0]
["2026-08-31T19:33:51.203348+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:51.203579+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:51.203805+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:51.294106+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:51.664821+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:51.925054+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:52.133213+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:52.134413+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:52.841039+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.111387+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.231294+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.231352+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.294107+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.410070+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:33:53.410103+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.410643+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.410739+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.410824+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.453415+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.520986+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.521414+00:00", "trade", 10.675, 300.0]
["2026-08-31T19:33:53.521415+00:00", "trade", 10.675, 1400.0]
["2026-08-31T19:33:53.525480+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.525510+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.525536+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:53.700846+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:54.179406+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:54.522109+00:00", "trade", 10.675, 12.0]
["2026-08-31T19:33:54.934056+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:54.934083+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:54.934317+00:00", "trade", 10.675, 800.0]
["2026-08-31T19:33:54.935005+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:55.231295+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:55.426918+00:00", "trade", 10.675, 4.0]
["2026-08-31T19:33:55.431592+00:00", "trade", 10.675, 6.0]
["2026-08-31T19:33:55.459071+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:55.548986+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:55.710980+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:55.716852+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:55.822031+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:55.822625+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:55.932206+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.159612+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.160010+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.794440+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.794773+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.881650+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.881807+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.894066+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.934360+00:00", "trade", 10.6772, 400.0]
["2026-08-31T19:33:56.981541+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:56.981699+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:57.206458+00:00", "trade", 10.6815, 100.0]
["2026-08-31T19:33:57.231394+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:57.306254+00:00", "trade", 10.675, 398.0]
["2026-08-31T19:33:57.306255+00:00", "trade", 10.675, 302.0]
["2026-08-31T19:33:57.416591+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:57.416889+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:57.416895+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:57.418338+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:57.770562+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.110793+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.111168+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.161208+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.161215+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.161819+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.202949+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.224187+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.352380+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.411220+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.508422+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.578114+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:58.617152+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:59.279825+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:59.364118+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:59.571959+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:59.572093+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:59.770287+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:59.771229+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:59.906148+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:33:59.925044+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:00.013813+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:00.121592+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:00.121696+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:00.221013+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:00.221397+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:00.221582+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:00.221691+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:34:00.456500+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.022354+00:00", "trade", 10.675, 500.0]
["2026-08-31T19:34:01.022359+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.022604+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.022618+00:00", "trade", 10.68, 199.0]
["2026-08-31T19:34:01.022901+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.022949+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.022964+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.022971+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.022986+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.024628+00:00", "trade", 10.68, 40.0]
["2026-08-31T19:34:01.027887+00:00", "trade", 10.68, 31.0]
["2026-08-31T19:34:01.028157+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.053621+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.059929+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.060391+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.123408+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.123870+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.173938+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.199907+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.299709+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.299719+00:00", "trade", 10.68, 153.0]
["2026-08-31T19:34:01.299760+00:00", "trade", 10.68, 180.0]
["2026-08-31T19:34:01.299761+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:34:01.299762+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.299764+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:34:01.299767+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.299767+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.299772+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:34:01.299772+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.299774+00:00", "trade", 10.68, 1700.0]
["2026-08-31T19:34:01.299776+00:00", "trade", 10.68, 59.0]
["2026-08-31T19:34:01.299779+00:00", "trade", 10.68, 292.0]
["2026-08-31T19:34:01.299780+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.299874+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.299888+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.299901+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.299908+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.299915+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.299946+00:00", "trade", 10.68, 52.0]
["2026-08-31T19:34:01.300075+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300083+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300084+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300087+00:00", "trade", 10.68, 37.0]
["2026-08-31T19:34:01.300091+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300095+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:34:01.300096+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300099+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300103+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300104+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.300107+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300111+00:00", "trade", 10.68, 608.0]
["2026-08-31T19:34:01.300111+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300115+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.300120+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.300128+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300138+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:34:01.300241+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300246+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300248+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300256+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300299+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300341+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300346+00:00", "trade", 10.68, 220.0]
["2026-08-31T19:34:01.300346+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.300348+00:00", "trade", 10.68, 8.0]
["2026-08-31T19:34:01.300350+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300350+00:00", "trade", 10.68, 800.0]
["2026-08-31T19:34:01.300354+00:00", "trade", 10.68, 900.0]
["2026-08-31T19:34:01.300354+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300355+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:34:01.300358+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300358+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.300360+00:00", "trade", 10.68, 10.0]
["2026-08-31T19:34:01.300362+00:00", "trade", 10.68, 1951.0]
["2026-08-31T19:34:01.300367+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:34:01.300411+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300412+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300425+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:34:01.300471+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300480+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300485+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300503+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300510+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300563+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300563+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300568+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.300571+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300650+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:34:01.300686+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:34:01.300687+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300745+00:00", "trade", 10.68, 135.0]
["2026-08-31T19:34:01.300745+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300806+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300807+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300862+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300863+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.300886+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.300887+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.301295+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.301306+00:00", "trade", 10.68, 948.0]
["2026-08-31T19:34:01.301338+00:00", "quote", 10.67, 10.68]
["2026-08-31T19:34:01.301533+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301540+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301547+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301561+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301567+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301574+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301580+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301587+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301594+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301601+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301607+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301628+00:00", "quote", 10.68, 10.68]
["2026-08-31T19:34:01.301628+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301629+00:00", "trade", 10.68, 9912.0]
["2026-08-31T19:34:01.301629+00:00", "trade", 10.68, 321.0]
["2026-08-31T19:34:01.301629+00:00", "trade", 10.68, 40.0]
["2026-08-31T19:34:01.301635+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301643+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301650+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301657+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301664+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301671+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301679+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301691+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301698+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301705+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301740+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301748+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301755+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301813+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:34:01.301896+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301900+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301981+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.301986+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.302071+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.302090+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.302247+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.302535+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.302562+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.302674+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:34:01.302970+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:01.303077+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:34:01.303571+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.303661+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.304149+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.304613+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:34:01.304634+00:00", "trade", 10.685, 98.0]
["2026-08-31T19:34:01.304645+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.308803+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:34:01.310044+00:00", "trade", 10.685, 215.0]
["2026-08-31T19:34:01.310103+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:01.313073+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:34:01.401790+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.518943+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.519401+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.601662+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.602130+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:01.610397+00:00", "trade", 10.69, 378.0]
["2026-08-31T19:34:01.616268+00:00", "trade", 10.6791, 30.0]
["2026-08-31T19:34:01.616333+00:00", "trade", 10.6799, 23.0]
["2026-08-31T19:34:01.616373+00:00", "trade", 10.6793, 35.0]
["2026-08-31T19:34:01.962703+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:02.111384+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:02.160692+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:02.220245+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:34:02.294674+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:02.344931+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:02.494459+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:02.494861+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:02.497093+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:02.513246+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.121755+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.403223+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.404305+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.404355+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.406130+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.439345+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.439888+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.440382+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.701216+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.702154+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.708432+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.709003+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.781574+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:03.781846+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:04.082101+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:04.208711+00:00", "trade", 10.6814, 100.0]
["2026-08-31T19:34:04.441685+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:34:04.441694+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:04.441699+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:04.441705+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:04.441774+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:04.442136+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:04.587549+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:04.603429+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:04.603815+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:04.607932+00:00", "trade", 10.6814, 100.0]
["2026-08-31T19:34:04.694801+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:34:05.107621+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:34:05.111104+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:34:05.120467+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:05.120531+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:34:05.121804+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:34:05.121863+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:34:05.189634+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.189673+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.189914+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.189939+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.190379+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.190408+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.190424+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.190447+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.190528+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.212708+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.621779+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.621806+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:05.873083+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.147033+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.147274+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.147301+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.440860+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.440886+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.440898+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.448071+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.448098+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.448753+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.448805+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.663667+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.663728+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.757586+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.757660+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.784643+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:06.919842+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:07.014792+00:00", "trade", 10.6775, 100.0]
["2026-08-31T19:34:07.032049+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:07.136882+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:07.839039+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:07.840567+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:07.891350+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:07.896374+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:07.896399+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:07.896914+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.122593+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:08.122597+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:34:08.122598+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:08.122600+00:00", "trade", 10.685, 96.0]
["2026-08-31T19:34:08.122975+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:08.123017+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:08.123084+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.123140+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.123145+00:00", "trade", 10.685, 107.0]
["2026-08-31T19:34:08.123166+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.123174+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:08.123174+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:08.123253+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:34:08.123455+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.123537+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:08.123583+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:34:08.183811+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.405856+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:34:08.426056+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.426671+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.465236+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:34:08.549765+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.549792+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:08.960268+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:09.874605+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:09.875089+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:09.875115+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.599703+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.599731+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.600032+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.600057+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.743963+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.743978+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.744480+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.744815+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.744842+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.745249+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:10.746258+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:11.595963+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:11.596299+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:11.596625+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:11.597459+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:11.598420+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:11.793279+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:11.793786+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:11.981833+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.076059+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.076083+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.076762+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.076773+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.122611+00:00", "trade", 10.685, 12.0]
["2026-08-31T19:34:12.122802+00:00", "trade", 10.685, 51.0]
["2026-08-31T19:34:12.319160+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.507867+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.796786+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.804059+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.804082+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.805621+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.821700+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:12.940324+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.799458+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:13.799462+00:00", "trade", 10.69, 700.0]
["2026-08-31T19:34:13.799817+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.799878+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.799887+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.799894+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.799929+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.800011+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.800370+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.800403+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:13.803397+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:14.037485+00:00", "trade", 10.6899, 292.0]
["2026-08-31T19:34:14.178466+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:14.362986+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:14.529617+00:00", "trade", 10.6899, 5000.0]
["2026-08-31T19:34:14.677887+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:14.764872+00:00", "trade", 10.6785, 55.0]
["2026-08-31T19:34:14.817257+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:15.368846+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:15.606033+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:16.329712+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:34:16.330129+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:16.336219+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:16.349019+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:16.349485+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:16.421732+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:16.741571+00:00", "trade", 10.6899, 321.0]
["2026-08-31T19:34:17.223561+00:00", "trade", 10.6775, 100.0]
["2026-08-31T19:34:17.805398+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:17.923117+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:18.023230+00:00", "trade", 10.69, 35.0]
["2026-08-31T19:34:18.389123+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:34:18.389307+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:34:18.432705+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:34:18.433568+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:34:18.433655+00:00", "trade", 10.685, 1000.0]
["2026-08-31T19:34:18.433656+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:34:18.560362+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:18.601385+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:18.607570+00:00", "trade", 10.685, 21.0]
["2026-08-31T19:34:18.663360+00:00", "trade", 10.685, 59.0]
["2026-08-31T19:34:18.663703+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:18.722574+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:19.111540+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:19.583029+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:19.583362+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:20.026541+00:00", "trade", 10.6767, 100.0]
["2026-08-31T19:34:20.141462+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:34:20.142032+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:20.175427+00:00", "trade", 10.6767, 100.0]
["2026-08-31T19:34:20.562536+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:20.562689+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:20.567273+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:21.420761+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:22.079819+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:22.080168+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:22.257964+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:22.414930+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:22.414945+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:22.415347+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:22.862857+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:23.272606+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:23.616341+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:34:23.617101+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:34:23.682945+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:23.684135+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:24.552069+00:00", "trade", 10.69, 75.0]
["2026-08-31T19:34:24.552069+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:24.552077+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:34:24.552085+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:24.552086+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:34:24.552094+00:00", "trade", 10.69, 892.0]
["2026-08-31T19:34:24.552096+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552097+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:34:24.552099+00:00", "trade", 10.69, 1000.0]
["2026-08-31T19:34:24.552101+00:00", "trade", 10.69, 33.0]
["2026-08-31T19:34:24.552103+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:34:24.552106+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:24.552110+00:00", "trade", 10.69, 364.0]
["2026-08-31T19:34:24.552154+00:00", "trade", 10.69, 75.0]
["2026-08-31T19:34:24.552159+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:34:24.552164+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:34:24.552181+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:24.552189+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:24.552191+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:34:24.552194+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:34:24.552199+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:34:24.552204+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:34:24.552204+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:24.552210+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:34:24.552242+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552250+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552257+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552263+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552270+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552277+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552284+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552290+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552297+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552303+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552318+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552325+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552345+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552352+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552382+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552391+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552397+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552407+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552410+00:00", "trade", 10.69, 64.0]
["2026-08-31T19:34:24.552411+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552414+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552416+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552418+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:34:24.552419+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552423+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:34:24.552431+00:00", "trade", 10.69, 1700.0]
["2026-08-31T19:34:24.552438+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:34:24.552620+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552625+00:00", "trade", 10.69, 1051.0]
["2026-08-31T19:34:24.552628+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552628+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552628+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:34:24.552628+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552631+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552635+00:00", "trade", 10.69, 52.0]
["2026-08-31T19:34:24.552658+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552665+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552674+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:34:24.552725+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:34:24.552727+00:00", "trade", 10.69, 40.0]
["2026-08-31T19:34:24.552728+00:00", "trade", 10.69, 48.0]
["2026-08-31T19:34:24.552730+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552730+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.552731+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:34:24.552731+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:34:24.552734+00:00", "trade", 10.69, 1279.0]
["2026-08-31T19:34:24.552743+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.552777+00:00", "trade", 10.69, 521.0]
["2026-08-31T19:34:24.552891+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.552898+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.552946+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.552960+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.552967+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.552974+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.553001+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.553036+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.553061+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.553068+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.553189+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.553798+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.554945+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:34:24.554972+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:34:24.556134+00:00", "trade", 10.695, 37.0]
["2026-08-31T19:34:24.560323+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.563350+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.563375+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.564439+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.567586+00:00", "trade", 10.69, 40.0]
["2026-08-31T19:34:24.574558+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:34:24.587429+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.587454+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:24.597092+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:34:24.634105+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.068913+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.068963+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.100633+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.217684+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:34:25.217731+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.217739+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:34:25.217793+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.218136+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.218162+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.218183+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.218203+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.218221+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.218246+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.218467+00:00", "trade", 10.7, 160.0]
["2026-08-31T19:34:25.218681+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.218928+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.219129+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.219150+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:34:25.219388+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.219469+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.219764+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.219856+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:25.321593+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:25.856331+00:00", "trade", 10.695, 280.0]
["2026-08-31T19:34:26.090781+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:34:28.064015+00:00", "trade", 10.6779, 200.0]
["2026-08-31T19:34:28.388776+00:00", "trade", 10.7, 125.0]
["2026-08-31T19:34:30.419347+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:30.419375+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:30.420002+00:00", "trade", 10.7, 96.0]
["2026-08-31T19:34:30.420546+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:30.420571+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:30.421296+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:30.804136+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:31.387832+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:34:31.387863+00:00", "trade", 10.69, 9.0]
["2026-08-31T19:34:32.466709+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:34:32.467364+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:34:32.673282+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:34:33.852495+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:34.232015+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:34.915765+00:00", "trade", 10.6818, 100.0]
["2026-08-31T19:34:35.260666+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:35.261382+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:36.122902+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:38.600819+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:39.119178+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:39.119238+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:39.130280+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:39.130292+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.112421+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.112657+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.113116+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.113566+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.163683+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.193040+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.203511+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.224512+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.395349+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.395953+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.395961+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.396424+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.674844+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.679013+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.908351+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.913666+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.921865+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:34:40.992826+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:40.993077+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:34:40.993589+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.993764+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.993820+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:40.994041+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.009358+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:41.037267+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.037274+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.037716+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.037729+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.037735+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.038686+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.038937+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.092087+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.092536+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.109362+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.230577+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:34:41.322089+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:34:41.322792+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.323260+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.723688+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.724130+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.724585+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.762267+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.894967+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.905503+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.907064+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.907415+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:41.916193+00:00", "trade", 10.695, 400.0]
["2026-08-31T19:34:41.916378+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.083730+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.394708+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.395181+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.395630+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.449688+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.633626+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.653844+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.783425+00:00", "trade", 10.695, 23.0]
["2026-08-31T19:34:42.784357+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:42.784696+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:43.400428+00:00", "trade", 10.7, 35.0]
["2026-08-31T19:34:44.152134+00:00", "trade", 10.6999, 100.0]
["2026-08-31T19:34:44.376430+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:34:44.551423+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:44.597109+00:00", "trade", 10.7, 30.0]
["2026-08-31T19:34:44.597110+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:34:44.597112+00:00", "trade", 10.7, 120.0]
["2026-08-31T19:34:44.597130+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:34:44.597794+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:44.597873+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:44.598777+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:44.599151+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:44.599605+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:44.605053+00:00", "trade", 10.6999, 158.0]
["2026-08-31T19:34:44.612524+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:44.751539+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:44.798079+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:45.039084+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:45.039165+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:45.039214+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:45.050861+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:45.114746+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:47.354785+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:34:47.694942+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:34:50.289228+00:00", "trade", 10.698, 50.0]
["2026-08-31T19:34:51.031241+00:00", "trade", 10.7, 279.0]
["2026-08-31T19:34:51.031243+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:34:51.031244+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:34:51.031245+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:34:51.031316+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:51.031323+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:51.031357+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:51.031364+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:34:51.031377+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031384+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031391+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031398+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031404+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031412+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031426+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031432+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031446+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031452+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031464+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031477+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031514+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031516+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:34:51.031517+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:34:51.031521+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031521+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031522+00:00", "trade", 10.7, 4700.0]
["2026-08-31T19:34:51.031525+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031525+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031529+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031529+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031534+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031544+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031544+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031728+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031738+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031833+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031840+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:34:51.031867+00:00", "trade", 10.7, 140.0]
["2026-08-31T19:34:51.031867+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:34:51.031869+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:34:51.031869+00:00", "trade", 10.7, 1200.0]
["2026-08-31T19:34:51.031875+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:34:51.031875+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031875+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.031876+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.031877+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:34:51.031877+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:34:51.031878+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.031883+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:34:51.031883+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:34:51.031897+00:00", "trade", 10.7, 40.0]
["2026-08-31T19:34:51.031906+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.031946+00:00", "trade", 10.7, 29.0]
["2026-08-31T19:34:51.031963+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032098+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032107+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032114+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032120+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032152+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032178+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032185+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032196+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032202+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.032304+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.033271+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.034054+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.035678+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.037668+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.041982+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.066766+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.066799+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.131406+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.131714+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.132132+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.132139+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.132219+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:34:51.132219+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.132291+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.132711+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.137766+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.153629+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.501038+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.501097+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.844814+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:51.905632+00:00", "trade", 10.705, 63.0]
["2026-08-31T19:34:52.028204+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:52.039957+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:34:52.040320+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:52.355295+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:52.679515+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:52.679993+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:52.716846+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:52.717046+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:53.470640+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:54.187018+00:00", "trade", 10.705, 5000.0]
["2026-08-31T19:34:54.357803+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:34:54.629593+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:54.629644+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.213153+00:00", "trade", 10.71, 65.0]
["2026-08-31T19:34:55.213164+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.213170+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.213307+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.213625+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.213638+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.213713+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.214044+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.528099+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.529017+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.529476+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.720472+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.720516+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.720818+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:55.720825+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.237682+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.238916+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.338675+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.338709+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.338993+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.354898+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.355608+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.570278+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.809077+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:56.809278+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.071996+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:34:57.073287+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.092563+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:34:57.113224+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.113650+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.213591+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:34:57.214002+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.214070+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.214132+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:34:57.214409+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.214507+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.214655+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.326478+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:34:57.326738+00:00", "trade", 10.71, 32.0]
["2026-08-31T19:34:57.327424+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.327908+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.328583+00:00", "trade", 10.71, 12.0]
["2026-08-31T19:34:57.328890+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:57.332396+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:34:57.344984+00:00", "trade", 10.71, 77.0]
["2026-08-31T19:34:58.189661+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:34:58.189669+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:34:58.197850+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:34:58.197931+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:58.200612+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:34:58.201388+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:58.201831+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:58.202292+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:58.270542+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:34:58.270928+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:58.271263+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:58.271283+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:58.271732+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:58.554985+00:00", "trade", 10.7077, 1.0]
["2026-08-31T19:34:58.896853+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:34:59.001254+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:34:59.240532+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:59.253251+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:59.370652+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:59.379531+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:59.796496+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:59.900128+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:34:59.900634+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.014230+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.014322+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.014640+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.024176+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.040905+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.042038+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.057114+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.540290+00:00", "trade", 10.6822, 43.0]
["2026-08-31T19:35:00.541109+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.849178+00:00", "trade", 10.6849, 100.0]
["2026-08-31T19:35:00.958534+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.958947+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:00.958975+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.011582+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.011655+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.027694+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.080518+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.478977+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:01.484240+00:00", "trade", 10.705, 16.0]
["2026-08-31T19:35:01.484242+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:01.484811+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.492357+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.492364+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.492371+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.492430+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.492970+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:35:01.545775+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.575842+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:35:01.575901+00:00", "trade", 10.6822, 9.0]
["2026-08-31T19:35:01.638389+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:01.639122+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.639171+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.665366+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:01.665935+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.666612+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:01.833794+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:35:01.860348+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.860401+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:01.890836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.111598+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.111650+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.137554+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.155560+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.204058+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.204273+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.531919+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.907953+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.908137+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:02.908186+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:03.023749+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:03.231403+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:03.323490+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:03.323539+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:03.703957+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:35:03.730771+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:03.813564+00:00", "trade", 10.6789, 120.0]
["2026-08-31T19:35:04.830592+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:35:04.832471+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:35:04.833350+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:05.123750+00:00", "trade", 10.679, 300.0]
["2026-08-31T19:35:05.718018+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:05.718053+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:05.718442+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:05.718444+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:05.718523+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:35:05.718680+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:35:05.718684+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:05.718687+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:35:05.718975+00:00", "trade", 10.705, 800.0]
["2026-08-31T19:35:06.064352+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:06.342741+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:06.718447+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:35:07.186918+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:35:07.187256+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:07.304413+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:07.304460+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:07.304832+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:07.304974+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:07.396495+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:08.210816+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:35:10.163449+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:35:10.164190+00:00", "trade", 10.705, 17.0]
["2026-08-31T19:35:12.004754+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:12.005751+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:12.274620+00:00", "trade", 10.6793, 100.0]
["2026-08-31T19:35:13.366139+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:13.366190+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:13.366885+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:13.390886+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:35:14.916165+00:00", "trade", 10.6791, 100.0]
["2026-08-31T19:35:15.250893+00:00", "trade", 10.705, 88.0]
["2026-08-31T19:35:15.837861+00:00", "trade", 10.7077, 140.0]
["2026-08-31T19:35:15.837879+00:00", "trade", 10.7077, 1.0]
["2026-08-31T19:35:15.984595+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:16.559851+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:35:17.488551+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:17.488555+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:17.488600+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:17.490251+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:17.779540+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:35:18.613050+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:35:18.641114+00:00", "trade", 10.705, 1500.0]
["2026-08-31T19:35:18.764765+00:00", "trade", 10.705, 3900.0]
["2026-08-31T19:35:19.786725+00:00", "trade", 10.705, 53.0]
["2026-08-31T19:35:21.100129+00:00", "trade", 10.705, 299.0]
["2026-08-31T19:35:21.159302+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:21.231702+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:22.269745+00:00", "trade", 10.7077, 1.0]
["2026-08-31T19:35:22.813691+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:35:23.291934+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.291984+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.291984+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.441692+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.607230+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.607507+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.607834+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.610656+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.638573+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.650405+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.662154+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.672227+00:00", "trade", 10.6868, 100.0]
["2026-08-31T19:35:23.747172+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.833656+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:23.833725+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:23.833725+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.833727+00:00", "trade", 10.7, 1600.0]
["2026-08-31T19:35:23.833727+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:35:23.833727+00:00", "trade", 10.7, 700.0]
["2026-08-31T19:35:23.833727+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.833735+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:35:23.833785+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.833852+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:23.834188+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.834208+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.834216+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:23.951549+00:00", "trade", 10.705, 3.0]
["2026-08-31T19:35:24.023842+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.779817+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.831319+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.867518+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:35:24.867518+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:35:24.867520+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:35:24.867521+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:35:24.867527+00:00", "trade", 10.7, 56.0]
["2026-08-31T19:35:24.867527+00:00", "trade", 10.7, 19.0]
["2026-08-31T19:35:24.867530+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:35:24.867532+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:35:24.867532+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:35:24.867534+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:35:24.867537+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:35:24.867538+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:35:24.867538+00:00", "trade", 10.7, 96.0]
["2026-08-31T19:35:24.867643+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:35:24.867644+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.867940+00:00", "trade", 10.7, 1055.0]
["2026-08-31T19:35:24.867943+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.867957+00:00", "trade", 10.7, 56.0]
["2026-08-31T19:35:24.868002+00:00", "trade", 10.7, 19.0]
["2026-08-31T19:35:24.868007+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:35:24.868009+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:35:24.868019+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:35:24.868029+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868038+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:35:24.868052+00:00", "trade", 10.7, 56.0]
["2026-08-31T19:35:24.868063+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868078+00:00", "trade", 10.7, 19.0]
["2026-08-31T19:35:24.868084+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868095+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868110+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:35:24.868125+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:35:24.868144+00:00", "trade", 10.7, 2345.0]
["2026-08-31T19:35:24.868146+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868148+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:35:24.868148+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:35:24.868148+00:00", "trade", 10.7, 7.0]
["2026-08-31T19:35:24.868161+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:35:24.868201+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868235+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868278+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868285+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868703+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868918+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868925+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.868933+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.869319+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.872071+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.872167+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:24.877597+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:25.370455+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:35:25.370459+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:35:25.380430+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:35:25.418830+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:35:25.420664+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:35:25.825816+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:25.871856+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:26.183603+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:26.244739+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:26.371190+00:00", "trade", 10.705, 13.0]
["2026-08-31T19:35:26.390137+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:35:26.390230+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:35:26.390445+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:26.595331+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:26.612490+00:00", "trade", 10.705, 477.0]
["2026-08-31T19:35:26.701833+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:26.701841+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:26.775035+00:00", "trade", 10.7001, 500.0]
["2026-08-31T19:35:27.373874+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:35:27.595585+00:00", "trade", 10.705, 36.0]
["2026-08-31T19:35:27.955808+00:00", "trade", 10.6879, 400.0]
["2026-08-31T19:35:28.529775+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:28.529792+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:28.529816+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:28.529843+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:28.529860+00:00", "trade", 10.705, 144.0]
["2026-08-31T19:35:28.529925+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:28.530020+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:28.530095+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:28.530165+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:28.530374+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:28.530935+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:28.538928+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:28.576482+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:28.576542+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:28.576633+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:28.576701+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:28.663759+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:28.687692+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:28.687745+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:28.785717+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:30.530297+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:32.349361+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:32.350062+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:32.350079+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:32.350138+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:32.360699+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:33.150645+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:35:33.150659+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:35:34.703874+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:35:35.434312+00:00", "trade", 10.6805, 100.0]
["2026-08-31T19:35:36.972788+00:00", "trade", 10.6836, 100.0]
["2026-08-31T19:35:37.898499+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:37.899063+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:37.937213+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:38.028749+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:38.029237+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:38.598524+00:00", "trade", 10.705, 20.0]
["2026-08-31T19:35:38.599242+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:38.599289+00:00", "trade", 10.7, 58.0]
["2026-08-31T19:35:39.043595+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:39.646528+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:39.846138+00:00", "trade", 10.7099, 175.0]
["2026-08-31T19:35:40.663034+00:00", "trade", 10.705, 225.0]
["2026-08-31T19:35:42.337461+00:00", "trade", 10.7075, 3000.0]
["2026-08-31T19:35:42.443512+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:35:42.443538+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:35:42.793197+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:42.793769+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:42.794213+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:42.907013+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:42.907424+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:43.077090+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:43.077659+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:43.444422+00:00", "trade", 10.705, 15.0]
["2026-08-31T19:35:43.634289+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:43.634410+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:43.634783+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:44.242651+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:44.242720+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:44.242727+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:44.242773+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:45.734272+00:00", "trade", 10.6808, 40.0]
["2026-08-31T19:35:46.667590+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.671197+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.800251+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.802027+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.804183+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.806482+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.809081+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.809823+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:35:46.810083+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.810084+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:35:46.810085+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.811568+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.813745+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:46.959725+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:35:47.422827+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:48.741625+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:35:48.907315+00:00", "trade", 10.681, 100.0]
["2026-08-31T19:35:49.170764+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:35:52.735727+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:52.736344+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:52.773022+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:52.773479+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:52.887628+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:52.887818+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:53.112182+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:53.112812+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:53.156832+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:53.244065+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:53.244513+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:53.615311+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:35:53.687680+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:35:53.830296+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:53.837167+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:53.993148+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:54.469360+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:56.426014+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:56.695326+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:56.803064+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:56.803964+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:56.910166+00:00", "trade", 10.705, 13.0]
["2026-08-31T19:35:56.910470+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:58.580509+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:58.580580+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:58.700227+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:35:58.756650+00:00", "trade", 10.705, 126.0]
["2026-08-31T19:35:59.238672+00:00", "trade", 10.7099, 1.0]
["2026-08-31T19:36:00.824886+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:00.824991+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:00.891521+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:00.892639+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:00.962702+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:00.974300+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:01.295817+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:01.927116+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:02.139043+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:02.139400+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:02.256284+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:02.258425+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:02.389465+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:36:02.780707+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:02.872976+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.122656+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.159957+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.378486+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.378697+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.451847+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.622019+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.622613+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.625735+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.845658+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:03.846037+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:04.383784+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:04.386561+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:04.519318+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:04.519437+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:04.564842+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:05.344102+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:05.551837+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:05.552843+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:05.553411+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:06.234557+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:06.344178+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:36:06.344829+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:36:06.594096+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:06.783722+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:06.946312+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:06.946842+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:06.986064+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:07.062825+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:07.063269+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:07.923582+00:00", "trade", 10.7051, 467.0]
["2026-08-31T19:36:08.184582+00:00", "trade", 10.6887, 32.0]
["2026-08-31T19:36:08.187069+00:00", "trade", 10.71, 35.0]
["2026-08-31T19:36:08.423731+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:08.548737+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:08.548836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:08.548883+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:08.656802+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:08.657187+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:08.796772+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:08.796785+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:08.944833+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:10.926475+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:11.408810+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:13.412021+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:13.932932+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:36:13.933675+00:00", "trade", 10.705, 16.0]
["2026-08-31T19:36:13.937255+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:36:14.028598+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:14.880942+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:14.880991+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:14.939364+00:00", "trade", 10.705, 30.0]
["2026-08-31T19:36:14.967566+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:36:15.246628+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:15.247216+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:15.664838+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:15.665399+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.412401+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.414881+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.414899+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:36:16.414978+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.414997+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.415032+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.415295+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:36:16.415378+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:36:16.416292+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.416293+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:36:16.416295+00:00", "trade", 10.7, 45.0]
["2026-08-31T19:36:16.416296+00:00", "trade", 10.7, 113.0]
["2026-08-31T19:36:16.416297+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:36:16.416300+00:00", "trade", 10.7, 112.0]
["2026-08-31T19:36:16.416302+00:00", "trade", 10.7, 819.0]
["2026-08-31T19:36:16.416307+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.416313+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.416320+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.416327+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.416656+00:00", "trade", 10.7, 81.0]
["2026-08-31T19:36:16.416656+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:36:16.416657+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:36:16.416882+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.416937+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417002+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417007+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:36:16.417008+00:00", "trade", 10.7, 91.0]
["2026-08-31T19:36:16.417008+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417414+00:00", "trade", 10.7, 9.0]
["2026-08-31T19:36:16.417414+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:36:16.417416+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:36:16.417416+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:36:16.417421+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:36:16.417436+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417496+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:36:16.417500+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417506+00:00", "trade", 10.7, 168.0]
["2026-08-31T19:36:16.417507+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417601+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417602+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:36:16.417691+00:00", "trade", 10.7, 40.0]
["2026-08-31T19:36:16.417767+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417780+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417796+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:36:16.417912+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:36:16.417998+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:36:16.418000+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:36:16.418001+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:36:16.418001+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418175+00:00", "trade", 10.7, 32.0]
["2026-08-31T19:36:16.418242+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418344+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418361+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418377+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418394+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418528+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418619+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418646+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:36:16.418669+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.418722+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.419015+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.420160+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.421045+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.421498+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.422299+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.423599+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.423647+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.424226+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.425392+00:00", "trade", 10.7, 876.0]
["2026-08-31T19:36:16.426148+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.426325+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.427533+00:00", "trade", 10.7, 24.0]
["2026-08-31T19:36:16.437282+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:36:16.450520+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.450975+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.451193+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.451206+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.466172+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:36:16.492912+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:36:16.535516+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.535570+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.538002+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.538921+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.685790+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:16.791547+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:17.030203+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:17.449479+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:17.792877+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:19.416110+00:00", "trade", 10.6814, 400.0]
["2026-08-31T19:36:19.584939+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:19.717844+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:19.771897+00:00", "trade", 10.695, 20.0]
["2026-08-31T19:36:19.800684+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:20.848919+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:22.389509+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:36:22.697924+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:36:23.707601+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:36:24.266127+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.266181+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.281284+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.561306+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:36:24.591712+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.748648+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.748678+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.748732+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.749031+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.749277+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:24.749320+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:25.271609+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:25.510992+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:36:25.511175+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:36:25.511500+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:36:25.511539+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:25.616885+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:25.620261+00:00", "trade", 10.6951, 37.0]
["2026-08-31T19:36:25.620477+00:00", "trade", 10.6951, 1.0]
["2026-08-31T19:36:25.757887+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:25.961277+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:26.207008+00:00", "trade", 10.695, 2000.0]
["2026-08-31T19:36:26.283547+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:26.384874+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:28.524801+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:29.084052+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:29.112699+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:36:29.256092+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:36:29.261728+00:00", "trade", 10.695, 490.0]
["2026-08-31T19:36:29.261729+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:36:29.261731+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:36:29.293774+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:36:29.727643+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:29.728055+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:29.728074+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:29.981148+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.002774+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.002827+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.010484+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.106478+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.182082+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.222224+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.262416+00:00", "trade", 10.695, 14.0]
["2026-08-31T19:36:30.263613+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.371058+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.472844+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.528500+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.779108+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.786244+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.897645+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:30.916061+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:31.586097+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:31.973000+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:32.321435+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:36:32.683242+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:32.683293+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:32.683320+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:33.134033+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:36:33.134034+00:00", "trade", 10.695, 1798.0]
["2026-08-31T19:36:33.134037+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:36:33.134687+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:33.597819+00:00", "trade", 10.7, 36.0]
["2026-08-31T19:36:34.338271+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:36:34.407306+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:34.546840+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:34.547308+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:34.547769+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:34.986868+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:35.174095+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:35.371866+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:35.372306+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:35.372354+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:35.372791+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:35.482120+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:35.482550+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:36.091504+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:36.099629+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:36.100220+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:36.115884+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:36.767455+00:00", "trade", 10.6914, 40.0]
["2026-08-31T19:36:37.363566+00:00", "trade", 10.6998, 1.0]
["2026-08-31T19:36:39.861243+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:36:40.640902+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:40.641364+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:40.641417+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:40.671405+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:36:41.475519+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:42.733096+00:00", "trade", 10.695, 90.0]
["2026-08-31T19:36:43.339147+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:36:44.525467+00:00", "trade", 10.69, 260.0]
["2026-08-31T19:36:45.562835+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:45.745454+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:45.746422+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:45.747601+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:45.747665+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:46.341916+00:00", "trade", 10.695, 1200.0]
["2026-08-31T19:36:47.586830+00:00", "trade", 10.6974, 20.0]
["2026-08-31T19:36:48.105443+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:36:48.107167+00:00", "trade", 10.695, 11.0]
["2026-08-31T19:36:48.107199+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:36:48.736043+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:36:48.793046+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:36:48.793086+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:36:49.017620+00:00", "trade", 10.7, 267.0]
["2026-08-31T19:36:49.017657+00:00", "trade", 10.695, 267.0]
["2026-08-31T19:36:49.017849+00:00", "trade", 10.695, 733.0]
["2026-08-31T19:36:49.018239+00:00", "trade", 10.7, 93.0]
["2026-08-31T19:36:49.018273+00:00", "trade", 10.7, 7.0]
["2026-08-31T19:36:49.018274+00:00", "trade", 10.7, 24.0]
["2026-08-31T19:36:49.018292+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:36:49.018294+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:36:49.018297+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:36:49.018299+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:36:49.018414+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:36:49.018578+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.018661+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.018674+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.018741+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.019134+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.019156+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.019192+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.040316+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.040328+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.159633+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.160208+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.160571+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.161025+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.176216+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.321151+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:36:49.337402+00:00", "trade", 10.695, 2300.0]
["2026-08-31T19:36:49.338109+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.474551+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.475013+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:49.475520+00:00", "trade", 10.695, 81.0]
["2026-08-31T19:36:49.565579+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:36:49.569590+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:36:50.029453+00:00", "trade", 10.695, 610.0]
["2026-08-31T19:36:50.029457+00:00", "trade", 10.695, 328.0]
["2026-08-31T19:36:50.030391+00:00", "trade", 10.695, 462.0]
["2026-08-31T19:36:50.511940+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:36:51.113888+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:36:51.610873+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:51.611331+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:51.611338+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:53.785614+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:36:54.816052+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:36:55.131312+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:36:57.120744+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:57.231133+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:57.231587+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:58.389801+00:00", "trade", 10.695, 45.0]
["2026-08-31T19:36:58.744560+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:36:59.100957+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:59.101009+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:36:59.395245+00:00", "trade", 10.7, 36.0]
["2026-08-31T19:36:59.884841+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:36:59.896079+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:02.335846+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:37:03.306537+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:37:03.306658+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:37:03.621109+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:03.621170+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:05.180255+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.816446+00:00", "trade", 10.7, 176.0]
["2026-08-31T19:37:06.816525+00:00", "trade", 10.7, 226.0]
["2026-08-31T19:37:06.816604+00:00", "trade", 10.7, 1400.0]
["2026-08-31T19:37:06.816723+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:37:06.816798+00:00", "trade", 10.7, 984.0]
["2026-08-31T19:37:06.816874+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:37:06.817187+00:00", "trade", 10.695, 17.0]
["2026-08-31T19:37:06.817375+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.817496+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.817512+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.817961+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819014+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:37:06.819016+00:00", "trade", 10.7, 1800.0]
["2026-08-31T19:37:06.819017+00:00", "trade", 10.7, 140.0]
["2026-08-31T19:37:06.819018+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819021+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:37:06.819022+00:00", "trade", 10.7, 390.0]
["2026-08-31T19:37:06.819025+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:37:06.819025+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:37:06.819030+00:00", "trade", 10.7, 518.0]
["2026-08-31T19:37:06.819030+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:37:06.819032+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819034+00:00", "trade", 10.7, 950.0]
["2026-08-31T19:37:06.819038+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819038+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:37:06.819039+00:00", "trade", 10.7, 2000.0]
["2026-08-31T19:37:06.819041+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:37:06.819045+00:00", "trade", 10.7, 487.0]
["2026-08-31T19:37:06.819045+00:00", "trade", 10.7, 280.0]
["2026-08-31T19:37:06.819046+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:37:06.819046+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:37:06.819048+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819152+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819154+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:37:06.819159+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819192+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819199+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819206+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819234+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819241+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819249+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819256+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819263+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819270+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819276+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819282+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819284+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819287+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:37:06.819289+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819296+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819303+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819317+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819329+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819333+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819334+00:00", "trade", 10.7, 21.0]
["2026-08-31T19:37:06.819334+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:37:06.819334+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:37:06.819336+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:37:06.819339+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819340+00:00", "trade", 10.7, 75.0]
["2026-08-31T19:37:06.819342+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819342+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819343+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819344+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819344+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819347+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:37:06.819349+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819353+00:00", "trade", 10.7, 535.0]
["2026-08-31T19:37:06.819356+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819360+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:37:06.819363+00:00", "trade", 10.7, 900.0]
["2026-08-31T19:37:06.819369+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819373+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819377+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819380+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819388+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819391+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819394+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819395+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819399+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819402+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819419+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819422+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:37:06.819422+00:00", "trade", 10.7, 61.0]
["2026-08-31T19:37:06.819422+00:00", "trade", 10.7, 35.0]
["2026-08-31T19:37:06.819427+00:00", "trade", 10.7, 30.0]
["2026-08-31T19:37:06.819434+00:00", "trade", 10.7, 1600.0]
["2026-08-31T19:37:06.819434+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819436+00:00", "trade", 10.7, 1200.0]
["2026-08-31T19:37:06.819436+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:37:06.819438+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:37:06.819440+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:37:06.819441+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819443+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:37:06.819443+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:37:06.819444+00:00", "trade", 10.7, 1387.0]
["2026-08-31T19:37:06.819446+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819452+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:37:06.819452+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819452+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:37:06.819452+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:37:06.819456+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819458+00:00", "trade", 10.7, 4000.0]
["2026-08-31T19:37:06.819461+00:00", "trade", 10.7, 1200.0]
["2026-08-31T19:37:06.819461+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:37:06.819461+00:00", "trade", 10.7, 13.0]
["2026-08-31T19:37:06.819465+00:00", "trade", 10.7, 122.0]
["2026-08-31T19:37:06.819465+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819469+00:00", "trade", 10.7, 41.0]
["2026-08-31T19:37:06.819469+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819470+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:37:06.819471+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819473+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:37:06.819476+00:00", "trade", 10.7, 13.0]
["2026-08-31T19:37:06.819477+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:37:06.819478+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819485+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819498+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819511+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819518+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819520+00:00", "trade", 10.7, 688.0]
["2026-08-31T19:37:06.819522+00:00", "trade", 10.7, 65.0]
["2026-08-31T19:37:06.819529+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819534+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819536+00:00", "trade", 10.7, 180.0]
["2026-08-31T19:37:06.819538+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:37:06.819542+00:00", "trade", 10.7, 31.0]
["2026-08-31T19:37:06.819545+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819549+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:37:06.819550+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819553+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819556+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:37:06.819556+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819557+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819558+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819559+00:00", "trade", 10.7, 600.0]
["2026-08-31T19:37:06.819561+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819563+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:37:06.819564+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819564+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:37:06.819564+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819565+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819566+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:37:06.819568+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:37:06.819571+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819572+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819572+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:37:06.819575+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819578+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819579+00:00", "trade", 10.7, 15.0]
["2026-08-31T19:37:06.819581+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:37:06.819581+00:00", "trade", 10.7, 112.0]
["2026-08-31T19:37:06.819586+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819586+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819587+00:00", "trade", 10.7, 1000.0]
["2026-08-31T19:37:06.819590+00:00", "trade", 10.7, 37.0]
["2026-08-31T19:37:06.819590+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819593+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819595+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819595+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819597+00:00", "trade", 10.7, 1266.0]
["2026-08-31T19:37:06.819598+00:00", "trade", 10.7, 61.0]
["2026-08-31T19:37:06.819602+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819612+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819616+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819617+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819623+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:37:06.819623+00:00", "trade", 10.7, 661.0]
["2026-08-31T19:37:06.819627+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819632+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819638+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819646+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819653+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819662+00:00", "trade", 10.7, 139.0]
["2026-08-31T19:37:06.819662+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819667+00:00", "trade", 10.7, 99.0]
["2026-08-31T19:37:06.819668+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819669+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:37:06.819670+00:00", "trade", 10.7, 61.0]
["2026-08-31T19:37:06.819671+00:00", "trade", 10.7, 35.0]
["2026-08-31T19:37:06.819675+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819734+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819757+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819769+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819771+00:00", "trade", 10.7, 688.0]
["2026-08-31T19:37:06.819774+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819775+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819775+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819782+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:37:06.819782+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819788+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819837+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:37:06.819844+00:00", "trade", 10.7, 179.0]
["2026-08-31T19:37:06.819855+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:37:06.819862+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:37:06.819870+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:37:06.819876+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:37:06.819882+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:37:06.819883+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:37:06.819883+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819883+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819888+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819895+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819902+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819908+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819916+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819922+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819928+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819948+00:00", "trade", 10.7, 834.0]
["2026-08-31T19:37:06.819948+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819951+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:37:06.819955+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819962+00:00", "trade", 10.7, 66.0]
["2026-08-31T19:37:06.819962+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819968+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819975+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819981+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.819994+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820025+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:06.820083+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820218+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820229+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820397+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820398+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820405+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820412+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820455+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820462+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820469+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820492+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820499+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820506+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820563+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820588+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.820643+00:00", "trade", 10.705, 1678.0]
["2026-08-31T19:37:06.820655+00:00", "trade", 10.705, 1678.0]
["2026-08-31T19:37:06.820657+00:00", "trade", 10.705, 839.0]
["2026-08-31T19:37:06.820763+00:00", "trade", 10.705, 839.0]
["2026-08-31T19:37:06.820766+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:06.820776+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:06.820893+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.821009+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.821047+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.821074+00:00", "trade", 10.705, 984.0]
["2026-08-31T19:37:06.822082+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:06.822331+00:00", "trade", 10.7, 48.0]
["2026-08-31T19:37:06.822559+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.822617+00:00", "trade", 10.71, 300.0]
["2026-08-31T19:37:06.822953+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.822987+00:00", "trade", 10.7, 52.0]
["2026-08-31T19:37:06.823014+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.823093+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.823123+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.823160+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:37:06.823207+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:06.823217+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.823228+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:37:06.823249+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:37:06.823703+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.824046+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:06.824236+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.824371+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.824768+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.824943+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.824966+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.825394+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.826519+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:06.826594+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:37:06.827030+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:37:06.827072+00:00", "trade", 10.7, 289.0]
["2026-08-31T19:37:06.827820+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.827849+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.828401+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.828425+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.828772+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:37:06.829098+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.829762+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:37:06.830752+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:06.840525+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:37:06.840722+00:00", "trade", 10.705, 134.0]
["2026-08-31T19:37:06.843329+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:37:06.847818+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:37:06.858955+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.883952+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:06.889548+00:00", "trade", 10.705, 984.0]
["2026-08-31T19:37:06.890225+00:00", "trade", 10.705, 984.0]
["2026-08-31T19:37:06.890640+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:06.919496+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:06.919802+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:07.030870+00:00", "trade", 10.705, 267.0]
["2026-08-31T19:37:07.788571+00:00", "trade", 10.7037, 1.0]
["2026-08-31T19:37:07.935149+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.282004+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.282477+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.286075+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.286099+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.504102+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:09.504137+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.504841+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:09.505150+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.693435+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.693446+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:37:09.693658+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.693830+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:37:09.693847+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:09.693851+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:09.693900+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.693945+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.694028+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:37:09.694188+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:09.694200+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:09.694201+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:09.694759+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:37:09.694785+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.694810+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.698277+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.698473+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:09.706745+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:37:09.794479+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:09.973272+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:37:10.256257+00:00", "trade", 10.705, 1300.0]
["2026-08-31T19:37:10.635136+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:10.710212+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:37:10.710519+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:10.711808+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:10.778464+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:11.149007+00:00", "trade", 10.705, 984.0]
["2026-08-31T19:37:11.159561+00:00", "trade", 10.705, 616.0]
["2026-08-31T19:37:11.253486+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:11.267970+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:11.908641+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:11.932168+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:11.932434+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:11.950432+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:12.760509+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:13.458027+00:00", "trade", 10.705, 166.0]
["2026-08-31T19:37:13.493262+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:13.493551+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:13.493905+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:13.493965+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:13.494350+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:13.494805+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:13.495159+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:13.616570+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:13.664122+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:14.619714+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:15.030809+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:15.046618+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:15.050631+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:15.124318+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:15.427221+00:00", "trade", 10.705, 390.0]
["2026-08-31T19:37:16.154674+00:00", "trade", 10.7001, 5000.0]
["2026-08-31T19:37:16.175495+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:16.176475+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:16.176549+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:16.252113+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:16.613304+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:16.851761+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:16.925168+00:00", "trade", 10.705, 3.0]
["2026-08-31T19:37:17.400456+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:37:17.641804+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:17.641854+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:17.796924+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:17.928876+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:37:17.967549+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:17.968316+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:18.903855+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:18.903873+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:18.904048+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:37:19.038105+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:37:19.507550+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:19.507601+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:19.508689+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:37:19.846444+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:19.846534+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:19.846827+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:19.846875+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:19.846909+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:20.123852+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:20.226603+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:20.226648+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:20.227028+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:20.227437+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:20.712647+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:20.812524+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:37:21.822315+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:37:21.850015+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:21.850037+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:21.850044+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:21.850076+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:21.850397+00:00", "trade", 10.71, 148.0]
["2026-08-31T19:37:21.850401+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:21.850407+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:21.850411+00:00", "trade", 10.71, 18.0]
["2026-08-31T19:37:21.850421+00:00", "trade", 10.71, 6.0]
["2026-08-31T19:37:21.850423+00:00", "trade", 10.71, 12.0]
["2026-08-31T19:37:21.850429+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:37:21.850438+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:37:21.850672+00:00", "trade", 10.71, 12.0]
["2026-08-31T19:37:21.850764+00:00", "trade", 10.71, 88.0]
["2026-08-31T19:37:21.850770+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:21.850820+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:21.850876+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:37:21.850880+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:21.851167+00:00", "trade", 10.71, 95.0]
["2026-08-31T19:37:21.851330+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:21.851767+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:21.851806+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:21.852146+00:00", "trade", 10.71, 77.0]
["2026-08-31T19:37:21.855137+00:00", "trade", 10.71, 12.0]
["2026-08-31T19:37:21.870070+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:37:21.881663+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:22.179782+00:00", "trade", 10.71, 518.0]
["2026-08-31T19:37:22.197069+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:22.197526+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:22.601692+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:22.662398+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:22.663145+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:22.850820+00:00", "trade", 10.705, 12.0]
["2026-08-31T19:37:22.851013+00:00", "trade", 10.705, 120.0]
["2026-08-31T19:37:22.851044+00:00", "trade", 10.705, 399.0]
["2026-08-31T19:37:23.153966+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:23.243663+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:23.243894+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:23.244055+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:24.092966+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:24.254494+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:24.958141+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:24.969110+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:25.564478+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:25.590740+00:00", "trade", 10.71, 36.0]
["2026-08-31T19:37:25.674988+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:25.714314+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:25.714671+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:25.715104+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:25.847602+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:26.851760+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:37:27.204169+00:00", "trade", 10.71, 50.0]
["2026-08-31T19:37:27.204749+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:27.204756+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:27.204976+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:27.206162+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:27.206708+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:27.221988+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:37:27.428603+00:00", "trade", 10.7065, 5.0]
["2026-08-31T19:37:28.937802+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:28.937878+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:29.226612+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:29.415251+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:29.975812+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:37:29.975880+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:29.976219+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:29.976417+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:29.976471+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:30.128614+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:30.694212+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:30.924222+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:30.924603+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:31.133405+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:31.269179+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:31.856719+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:37:32.154378+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:32.154383+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:37:32.500696+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:32.643972+00:00", "trade", 10.7099, 400.0]
["2026-08-31T19:37:33.214009+00:00", "trade", 10.71, 150.0]
["2026-08-31T19:37:33.214011+00:00", "trade", 10.71, 139.0]
["2026-08-31T19:37:33.214029+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:37:33.214331+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:33.214570+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:33.214593+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:33.214656+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:37:33.214851+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:33.216012+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:33.225614+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:37:33.821616+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:37:33.821643+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:33.821882+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:34.345311+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:37:35.834026+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:37:35.834035+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:35.834092+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:35.834388+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:35.834518+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:36.135543+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:36.212736+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:36.302284+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:36.325013+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:36.782247+00:00", "trade", 10.7, 42.0]
["2026-08-31T19:37:36.858780+00:00", "trade", 10.705, 3000.0]
["2026-08-31T19:37:36.858925+00:00", "trade", 10.71, 3000.0]
["2026-08-31T19:37:36.861076+00:00", "trade", 10.705, 2000.0]
["2026-08-31T19:37:37.339242+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:37:37.342103+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:37:37.343724+00:00", "trade", 10.705, 60.0]
["2026-08-31T19:37:38.341010+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:38.343227+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:38.343593+00:00", "trade", 10.71, 1900.0]
["2026-08-31T19:37:38.344488+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:39.350423+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:39.350438+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:39.350444+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:37:39.351230+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:39.352150+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:37:39.352153+00:00", "trade", 10.705, 199.0]
["2026-08-31T19:37:39.559722+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:39.657301+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:39.884742+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:39.884768+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:39.884813+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:39.885014+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:39.885039+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:39.885655+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:40.065354+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:40.065699+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:40.352529+00:00", "trade", 10.705, 14.0]
["2026-08-31T19:37:40.354870+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:37:40.354892+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:40.356492+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:40.357743+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:41.005758+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:37:41.424711+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:42.011138+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:37:42.445323+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:42.447747+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:42.871435+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:42.893702+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:43.126493+00:00", "trade", 10.6865, 100.0]
["2026-08-31T19:37:43.126914+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:43.150051+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:43.153806+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:37:43.272906+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:37:43.277893+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:43.278812+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:43.834929+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:43.835333+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:45.290378+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:46.005848+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:37:46.006581+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:37:46.686237+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:46.686251+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:37:46.687464+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:46.688675+00:00", "trade", 10.71, 600.0]
["2026-08-31T19:37:47.055879+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:47.055957+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:47.055957+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:47.056014+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:37:47.056052+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:37:47.082078+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:47.082162+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:47.268030+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:48.243645+00:00", "trade", 10.705, 28.0]
["2026-08-31T19:37:48.662995+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:48.840204+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:37:49.053096+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.170713+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.245949+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.245982+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.287852+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.433515+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.510302+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.560594+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.736617+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:49.737047+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:50.644485+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:51.602343+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:37:51.709645+00:00", "trade", 10.71, 33.0]
["2026-08-31T19:37:51.710829+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:51.979034+00:00", "trade", 10.705, 7.0]
["2026-08-31T19:37:52.105463+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:37:52.469779+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:52.707301+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:53.499604+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:53.740218+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:53.741165+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:53.960443+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:54.137109+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:54.836440+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:55.003839+00:00", "trade", 10.7099, 1.0]
["2026-08-31T19:37:55.040741+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:55.040911+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:37:55.347251+00:00", "trade", 10.7086, 21.0]
["2026-08-31T19:37:55.379493+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:37:55.387077+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:37:55.747952+00:00", "trade", 10.7086, 1.0]
["2026-08-31T19:37:57.969480+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:57.970463+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:59.237060+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:59.542256+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:37:59.542294+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:37:59.543070+00:00", "trade", 10.705, 14.0]
["2026-08-31T19:37:59.544941+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:38:01.292713+00:00", "trade", 10.7099, 3000.0]
["2026-08-31T19:38:01.324146+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:02.664247+00:00", "trade", 10.705, 2000.0]
["2026-08-31T19:38:02.910043+00:00", "trade", 10.7099, 350.0]
["2026-08-31T19:38:04.253450+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:38:06.120295+00:00", "trade", 10.7008, 100.0]
["2026-08-31T19:38:07.233001+00:00", "trade", 10.7008, 100.0]
["2026-08-31T19:38:07.473271+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:38:09.280042+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:09.872306+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:38:11.409187+00:00", "trade", 10.706, 100.0]
["2026-08-31T19:38:12.763177+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:38:12.763333+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:38:12.763766+00:00", "trade", 10.71, 60.0]
["2026-08-31T19:38:12.791688+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:38:12.805437+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:38:14.372612+00:00", "trade", 10.702, 106.0]
["2026-08-31T19:38:15.037801+00:00", "trade", 10.7074, 1.0]
["2026-08-31T19:38:15.339585+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:15.339587+00:00", "trade", 10.71, 89.0]
["2026-08-31T19:38:15.340450+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:15.345320+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:38:15.863795+00:00", "trade", 10.6944, 200.0]
["2026-08-31T19:38:17.073741+00:00", "trade", 10.71, 35.0]
["2026-08-31T19:38:17.074493+00:00", "trade", 10.705, 16.0]
["2026-08-31T19:38:17.409488+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:38:18.476930+00:00", "trade", 10.705, 40.0]
["2026-08-31T19:38:18.477761+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:18.539561+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:38:18.594277+00:00", "trade", 10.7077, 1.0]
["2026-08-31T19:38:20.417613+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:38:20.541907+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:38:20.542622+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:20.854357+00:00", "trade", 10.7099, 8.0]
["2026-08-31T19:38:20.855072+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:23.659051+00:00", "trade", 10.705, 1400.0]
["2026-08-31T19:38:23.659269+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:38:23.982399+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:23.988712+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:23.989464+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:23.989910+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:23.998313+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:38:24.037120+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:24.310688+00:00", "trade", 10.705, 1100.0]
["2026-08-31T19:38:24.311611+00:00", "trade", 10.71, 958.0]
["2026-08-31T19:38:24.311887+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:24.314790+00:00", "trade", 10.71, 142.0]
["2026-08-31T19:38:24.314824+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:24.315346+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:24.315705+00:00", "trade", 10.71, 158.0]
["2026-08-31T19:38:24.497332+00:00", "trade", 10.705, 1200.0]
["2026-08-31T19:38:24.503450+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:24.504167+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:38:24.504208+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:24.504422+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:38:24.504485+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:24.505565+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:24.505810+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:38:24.506240+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:24.506266+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:24.506339+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:24.510959+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:24.611246+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:25.002278+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:38:25.074783+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:25.188930+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:25.309320+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:25.451140+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:26.002983+00:00", "trade", 10.705, 11.0]
["2026-08-31T19:38:26.064943+00:00", "trade", 10.705, 60.0]
["2026-08-31T19:38:26.685255+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:38:27.280544+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:38:27.748493+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:38:28.649096+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:38:28.649535+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:28.650091+00:00", "trade", 10.705, 350.0]
["2026-08-31T19:38:28.650092+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:38:28.652244+00:00", "trade", 10.71, 84.0]
["2026-08-31T19:38:28.695001+00:00", "trade", 10.71, 29.0]
["2026-08-31T19:38:28.695165+00:00", "trade", 10.71, 217.0]
["2026-08-31T19:38:28.695196+00:00", "trade", 10.71, 34.0]
["2026-08-31T19:38:28.695206+00:00", "trade", 10.71, 67.0]
["2026-08-31T19:38:28.695756+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:38:28.696839+00:00", "trade", 10.71, 99.0]
["2026-08-31T19:38:29.121202+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:38:29.875674+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:38:30.085549+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:30.092415+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:30.092781+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:30.092954+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:30.122042+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:38:30.133886+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:30.197334+00:00", "trade", 10.705, 496.0]
["2026-08-31T19:38:30.212368+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:30.213472+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:30.430822+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:30.445792+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:30.467379+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:30.988461+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:30.989070+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:31.209807+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:31.217028+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:31.436078+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:32.235626+00:00", "trade", 10.705, 35.0]
["2026-08-31T19:38:32.741926+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:38:33.210934+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:33.425129+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:36.475399+00:00", "trade", 10.705, 109.0]
["2026-08-31T19:38:37.004817+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:38:37.005264+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:37.005625+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:38.567097+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:39.671627+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:39.686626+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:38:39.687383+00:00", "trade", 10.705, 284.0]
["2026-08-31T19:38:39.687870+00:00", "trade", 10.705, 416.0]
["2026-08-31T19:38:39.864921+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:39.900374+00:00", "trade", 10.7067, 2.0]
["2026-08-31T19:38:40.026404+00:00", "trade", 10.71, 52.0]
["2026-08-31T19:38:40.297706+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:38:40.673886+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:38:40.796715+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:40.797360+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:38:41.825119+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:41.829478+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:38:41.833099+00:00", "trade", 10.7025, 100.0]
["2026-08-31T19:38:41.842281+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:41.842281+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:38:42.335150+00:00", "trade", 10.71, 35.0]
["2026-08-31T19:38:43.789985+00:00", "trade", 10.7024, 32.0]
["2026-08-31T19:38:44.544729+00:00", "trade", 10.705, 2000.0]
["2026-08-31T19:38:44.545446+00:00", "trade", 10.705, 14.0]
["2026-08-31T19:38:45.287696+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:38:46.344231+00:00", "trade", 10.7031, 53.0]
["2026-08-31T19:38:46.768365+00:00", "trade", 10.687, 200.0]
["2026-08-31T19:38:46.974361+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:38:46.976370+00:00", "trade", 10.71, 8.0]
["2026-08-31T19:38:47.526295+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:47.527530+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:47.533302+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:47.533514+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:47.533545+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:47.535729+00:00", "trade", 10.6969, 500.0]
["2026-08-31T19:38:47.561219+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:38:47.561819+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:47.857255+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:38:47.874767+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:47.894422+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:48.110345+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:48.560358+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:48.561988+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:38:48.562708+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:38:48.846667+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:48.959904+00:00", "trade", 10.7, 1000.0]
["2026-08-31T19:38:48.961084+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:48.961400+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:38:48.966773+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:38:48.967367+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:48.968586+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:38:48.988248+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:48.991353+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:38:48.991406+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.175352+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.196679+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.226672+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.273034+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.391835+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:38:49.391854+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.391869+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.391876+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.392416+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.392431+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.392451+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:49.392508+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.392561+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.392857+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.392883+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.393080+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.393152+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.393271+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.393446+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.393644+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.393652+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.393742+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.394016+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.394036+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.394221+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.394328+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.394391+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.395563+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:49.401866+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.401888+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.402547+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.414786+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:38:49.414844+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.418179+00:00", "trade", 10.705, 196.0]
["2026-08-31T19:38:49.418727+00:00", "trade", 10.705, 984.0]
["2026-08-31T19:38:49.419118+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:38:49.573521+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:49.617966+00:00", "trade", 10.705, 180.0]
["2026-08-31T19:38:49.655261+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:49.719342+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:49.812593+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:50.037269+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:50.098222+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:50.722089+00:00", "trade", 10.705, 1800.0]
["2026-08-31T19:38:50.722454+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:38:50.722818+00:00", "trade", 10.705, 24.0]
["2026-08-31T19:38:51.401390+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:38:51.401427+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:51.401726+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:51.401813+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:51.561247+00:00", "trade", 10.7001, 1000.0]
["2026-08-31T19:38:52.027574+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.133227+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:38:52.133263+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133563+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133604+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133642+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133647+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133681+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133719+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133758+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133796+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.133836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.133841+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.134005+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:38:52.134043+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.134418+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.134789+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.135160+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:38:52.164525+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.206452+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.373934+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.512905+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.533185+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.720889+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.720995+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:52.778971+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:55.793764+00:00", "trade", 10.6995, 300.0]
["2026-08-31T19:38:55.965023+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:55.989238+00:00", "trade", 10.705, 800.0]
["2026-08-31T19:38:55.989610+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:38:55.989798+00:00", "trade", 10.705, 378.0]
["2026-08-31T19:38:55.989800+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:55.989804+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:55.993541+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:38:56.869979+00:00", "trade", 10.7062, 25.0]
["2026-08-31T19:38:57.227434+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:38:57.236315+00:00", "trade", 10.7039, 800.0]
["2026-08-31T19:38:57.666201+00:00", "trade", 10.7039, 58.0]
["2026-08-31T19:38:57.725867+00:00", "trade", 10.7001, 990.0]
["2026-08-31T19:38:59.053917+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:00.040648+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:00.056853+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:00.234329+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:00.234379+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:00.234977+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:00.667126+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:00.667179+00:00", "trade", 10.705, 186.0]
["2026-08-31T19:39:00.667510+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:00.667727+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:00.668174+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:01.294256+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:01.294311+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:01.667982+00:00", "trade", 10.705, 11.0]
["2026-08-31T19:39:01.892856+00:00", "trade", 10.7016, 100.0]
["2026-08-31T19:39:02.032935+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:02.033356+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:02.210314+00:00", "trade", 10.71, 933.0]
["2026-08-31T19:39:02.255580+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:02.993609+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:02.993616+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:03.113330+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:03.557426+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:04.210996+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:39:04.716846+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:04.960339+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:06.819658+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:07.594891+00:00", "trade", 10.71, 36.0]
["2026-08-31T19:39:08.058502+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:39:08.065858+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:39:08.254321+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:10.192013+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:10.413511+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:10.630683+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:10.702687+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:10.884434+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:11.292913+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:11.293973+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:11.296736+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:11.304649+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:11.475617+00:00", "trade", 10.7023, 5.0]
["2026-08-31T19:39:11.476351+00:00", "trade", 10.705, 14.0]
["2026-08-31T19:39:11.771047+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:11.783422+00:00", "trade", 10.702, 100.0]
["2026-08-31T19:39:12.793843+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:13.307273+00:00", "trade", 10.7, 29.0]
["2026-08-31T19:39:13.332688+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:39:15.586971+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:39:15.587454+00:00", "trade", 10.705, 36.0]
["2026-08-31T19:39:15.589651+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:39:16.123678+00:00", "trade", 10.7022, 100.0]
["2026-08-31T19:39:16.592450+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:39:16.593392+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:16.593445+00:00", "trade", 10.705, 182.0]
["2026-08-31T19:39:16.593776+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:16.853332+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:16.906085+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:17.796601+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:39:17.797334+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:17.922885+00:00", "trade", 10.7046, 100.0]
["2026-08-31T19:39:18.240959+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:19.264194+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:39:19.265299+00:00", "trade", 10.71, 319.0]
["2026-08-31T19:39:19.272131+00:00", "trade", 10.7055, 289.0]
["2026-08-31T19:39:19.291569+00:00", "trade", 10.7047, 19.0]
["2026-08-31T19:39:19.291639+00:00", "trade", 10.7049, 30.0]
["2026-08-31T19:39:19.291699+00:00", "trade", 10.7052, 39.0]
["2026-08-31T19:39:19.291784+00:00", "trade", 10.7055, 56.0]
["2026-08-31T19:39:19.358950+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:19.425817+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:19.473975+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:20.041779+00:00", "trade", 10.705, 1300.0]
["2026-08-31T19:39:20.469438+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:20.628769+00:00", "trade", 10.6886, 100.0]
["2026-08-31T19:39:22.273634+00:00", "trade", 10.7025, 100.0]
["2026-08-31T19:39:24.213612+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:24.419385+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:39:24.419408+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:39:24.419946+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:39:24.420518+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:39:24.466542+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:39:24.748291+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:24.803233+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:24.861753+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:25.068658+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:25.520318+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:26.500893+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:39:27.520746+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:28.817319+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:29.367177+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:29.368360+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:30.959052+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:31.158097+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:33.724195+00:00", "trade", 10.705, 35.0]
["2026-08-31T19:39:33.725179+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:33.725232+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:33.730881+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:33.730936+00:00", "trade", 10.705, 110.0]
["2026-08-31T19:39:34.047026+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.047597+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.048529+00:00", "trade", 10.705, 406.0]
["2026-08-31T19:39:34.048611+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:39:34.049308+00:00", "trade", 10.705, 696.0]
["2026-08-31T19:39:34.049321+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:39:34.049325+00:00", "trade", 10.705, 2500.0]
["2026-08-31T19:39:34.049330+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:34.050196+00:00", "trade", 10.7075, 984.0]
["2026-08-31T19:39:34.050277+00:00", "trade", 10.71, 20.0]
["2026-08-31T19:39:34.050355+00:00", "trade", 10.71, 900.0]
["2026-08-31T19:39:34.050439+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.050525+00:00", "trade", 10.71, 1400.0]
["2026-08-31T19:39:34.050606+00:00", "trade", 10.71, 984.0]
["2026-08-31T19:39:34.050688+00:00", "trade", 10.7075, 984.0]
["2026-08-31T19:39:34.050771+00:00", "trade", 10.71, 1700.0]
["2026-08-31T19:39:34.050907+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.050959+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051054+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051155+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051237+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051314+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051418+00:00", "trade", 10.7075, 2100.0]
["2026-08-31T19:39:34.051496+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051574+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051649+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051731+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051807+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051884+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.051965+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:39:34.052041+00:00", "trade", 10.71, 293.0]
["2026-08-31T19:39:34.052606+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.052621+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:39:34.052625+00:00", "trade", 10.71, 208.0]
["2026-08-31T19:39:34.052901+00:00", "trade", 10.71, 289.0]
["2026-08-31T19:39:34.052902+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:39:34.052954+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.052963+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.052970+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.052977+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.052991+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.053079+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.053246+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.053414+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.053472+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.053593+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.055973+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.056347+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:34.089576+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:39:34.090160+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:39:34.786980+00:00", "trade", 10.7037, 600.0]
["2026-08-31T19:39:35.013063+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:35.341943+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:37.104338+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:37.125329+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:37.137197+00:00", "trade", 10.7002, 1.0]
["2026-08-31T19:39:37.296257+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:37.296266+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:39:37.296724+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:37.642983+00:00", "trade", 10.705, 1200.0]
["2026-08-31T19:39:37.721045+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:38.123886+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:39:38.297877+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:39.388172+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:39.397270+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:39.592664+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:39.593569+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:39.706439+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:40.267461+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:40.268120+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:39:40.272053+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:39:40.342839+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:40.354144+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:40.570794+00:00", "trade", 10.7057, 10.0]
["2026-08-31T19:39:41.272913+00:00", "trade", 10.705, 25.0]
["2026-08-31T19:39:41.410195+00:00", "trade", 10.7021, 300.0]
["2026-08-31T19:39:41.413557+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:41.553970+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:39:41.554340+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:39:41.557636+00:00", "trade", 10.7001, 113.0]
["2026-08-31T19:39:41.579733+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:41.581775+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:42.328762+00:00", "trade", 10.7001, 3000.0]
["2026-08-31T19:39:42.874871+00:00", "trade", 10.705, 20.0]
["2026-08-31T19:39:43.012503+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:43.620312+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:43.692366+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:44.583741+00:00", "trade", 10.7001, 500.0]
["2026-08-31T19:39:44.595119+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:44.913417+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:45.750401+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:39:45.868525+00:00", "trade", 10.7001, 67.0]
["2026-08-31T19:39:45.869134+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:45.869560+00:00", "trade", 10.7001, 6300.0]
["2026-08-31T19:39:45.918124+00:00", "trade", 10.705, 133.0]
["2026-08-31T19:39:45.919185+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:46.017823+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:39:46.018190+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:39:46.127230+00:00", "trade", 10.6897, 100.0]
["2026-08-31T19:39:46.264537+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:46.328302+00:00", "trade", 10.705, 3.0]
["2026-08-31T19:39:46.480563+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:47.245115+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:47.423047+00:00", "trade", 10.7, 9.0]
["2026-08-31T19:39:47.429608+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:39:47.458156+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:47.458157+00:00", "trade", 10.7, 144.0]
["2026-08-31T19:39:47.458731+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:47.458763+00:00", "trade", 10.7, 60.0]
["2026-08-31T19:39:47.458763+00:00", "trade", 10.7, 144.0]
["2026-08-31T19:39:47.458774+00:00", "trade", 10.7, 84.0]
["2026-08-31T19:39:47.458788+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:48.080261+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:39:51.138390+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:51.144905+00:00", "trade", 10.705, 4000.0]
["2026-08-31T19:39:51.145861+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:39:51.150510+00:00", "trade", 10.705, 317.0]
["2026-08-31T19:39:51.348379+00:00", "trade", 10.71, 25.0]
["2026-08-31T19:39:51.348395+00:00", "trade", 10.705, 25.0]
["2026-08-31T19:39:51.473377+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:51.473853+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:51.484368+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:51.559683+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:51.775045+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:39:52.269620+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:52.789165+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:54.601697+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:54.614747+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:39:54.926903+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:54.927334+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:54.928462+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.034835+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.035317+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.139083+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.155917+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.226885+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.226948+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.274400+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.278253+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.283463+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.283517+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.287829+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.287886+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.498641+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.506677+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.609730+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.684605+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:55.788058+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:39:55.805022+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:39:56.568370+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:56.568678+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:56.667233+00:00", "trade", 10.6899, 100.0]
["2026-08-31T19:39:57.413573+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:57.413836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:57.414295+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:57.417282+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:57.438597+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:58.160404+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:58.311703+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:58.377567+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:58.995666+00:00", "trade", 10.705, 36.0]
["2026-08-31T19:39:59.031486+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:59.322386+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:39:59.428271+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:00.046410+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:00.047093+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:00.047426+00:00", "trade", 10.6899, 100.0]
["2026-08-31T19:40:00.048768+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:00.050428+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:00.384393+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:01.195942+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:40:01.899818+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:01.900410+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:02.095556+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:02.140369+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:02.151501+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:02.160155+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:02.201778+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:02.295397+00:00", "trade", 10.7036, 80.0]
["2026-08-31T19:40:02.927322+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:03.028571+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:03.172657+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:03.275111+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:03.765373+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:40:03.765749+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:03.825468+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:03.906936+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:04.922902+00:00", "trade", 10.7035, 300.0]
["2026-08-31T19:40:04.935006+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:40:05.269815+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:05.470818+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:05.563536+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:05.640277+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:05.678734+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:05.810953+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:05.895762+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:40:05.920682+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:06.087605+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:40:06.088564+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:06.088619+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:06.088936+00:00", "trade", 10.705, 170.0]
["2026-08-31T19:40:06.479607+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:06.479687+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:07.121057+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:08.038507+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:40:08.954276+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:40:08.955033+00:00", "trade", 10.705, 22.0]
["2026-08-31T19:40:08.959092+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:40:08.963865+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:40:09.116667+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:40:09.192013+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:09.293334+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:40:10.293225+00:00", "trade", 10.7035, 270.0]
["2026-08-31T19:40:10.689702+00:00", "trade", 10.7035, 36.0]
["2026-08-31T19:40:10.742302+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:11.258797+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:40:11.579272+00:00", "trade", 10.705, 25.0]
["2026-08-31T19:40:12.083232+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:12.331698+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:12.435832+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:12.593757+00:00", "trade", 10.7046, 50.0]
["2026-08-31T19:40:12.604045+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:40:13.068614+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:13.091340+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:13.422717+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:13.485220+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:14.528932+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:40:14.556759+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:14.766153+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:16.259024+00:00", "trade", 10.705, 9.0]
["2026-08-31T19:40:16.259715+00:00", "trade", 10.705, 13.0]
["2026-08-31T19:40:16.260440+00:00", "trade", 10.705, 20.0]
["2026-08-31T19:40:16.427040+00:00", "trade", 10.705, 93.0]
["2026-08-31T19:40:16.427423+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:16.522814+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:16.873563+00:00", "trade", 10.7035, 100.0]
["2026-08-31T19:40:16.875923+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:17.057814+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:40:17.546709+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:17.547390+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:17.617954+00:00", "trade", 10.705, 35.0]
["2026-08-31T19:40:18.340034+00:00", "trade", 10.705, 158.0]
["2026-08-31T19:40:18.340035+00:00", "trade", 10.705, 42.0]
["2026-08-31T19:40:18.380744+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:18.631901+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:19.002809+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.005787+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:40:19.009443+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.020636+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.021200+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:19.022764+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.024768+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.033768+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.035815+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.038225+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.044065+00:00", "trade", 10.705, 229.0]
["2026-08-31T19:40:19.044080+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.044085+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:40:19.044514+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.055348+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.055377+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.065729+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.066793+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:19.098585+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:19.306109+00:00", "trade", 10.7001, 100.0]
["2026-08-31T19:40:19.689611+00:00", "trade", 10.705, 48.0]
["2026-08-31T19:40:20.338486+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:20.338510+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:20.339906+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:20.472048+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:40:21.589295+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:40:21.637764+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:40:22.349515+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:40:22.357553+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:22.357575+00:00", "trade", 10.705, 498.0]
["2026-08-31T19:40:22.357577+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:40:22.357578+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:22.357579+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:22.358829+00:00", "trade", 10.705, 3602.0]
["2026-08-31T19:40:23.027553+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:40:23.028218+00:00", "trade", 10.71, 12.0]
["2026-08-31T19:40:23.030304+00:00", "trade", 10.71, 35.0]
["2026-08-31T19:40:23.035993+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:40:23.041043+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:40:23.047869+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:23.294468+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:40:24.028262+00:00", "trade", 10.705, 15.0]
["2026-08-31T19:40:24.335489+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:25.198385+00:00", "trade", 10.71, 35.0]
["2026-08-31T19:40:26.245638+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:40:26.354823+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:26.361205+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:26.791133+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:26.791980+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:26.813635+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:26.836143+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:26.836636+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:26.919852+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:27.060833+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:27.061026+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:27.061356+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:27.066209+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:27.175077+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:27.360542+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:27.361079+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:27.774305+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:40:28.019485+00:00", "trade", 10.6903, 1100.0]
["2026-08-31T19:40:28.146593+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:28.146657+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:28.146659+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:28.146764+00:00", "trade", 10.705, 692.0]
["2026-08-31T19:40:28.147042+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:28.147042+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:28.180066+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:28.329313+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:40:29.279145+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:40:29.899019+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:29.943749+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:30.392035+00:00", "trade", 10.705, 170.0]
["2026-08-31T19:40:30.392662+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:40:30.442219+00:00", "trade", 10.705, 90.0]
["2026-08-31T19:40:30.493744+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:30.494147+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:30.527834+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:31.107288+00:00", "trade", 10.6905, 200.0]
["2026-08-31T19:40:31.602977+00:00", "trade", 10.705, 13.0]
["2026-08-31T19:40:31.657276+00:00", "trade", 10.6905, 100.0]
["2026-08-31T19:40:31.917757+00:00", "trade", 10.705, 67.0]
["2026-08-31T19:40:32.061487+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:32.574099+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:33.642424+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:34.486659+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:34.937677+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:35.062300+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:35.381559+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:40:35.498089+00:00", "trade", 10.705, 171.0]
["2026-08-31T19:40:35.553677+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:35.553855+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:35.595178+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:35.680115+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:35.683392+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:35.719454+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:35.936463+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:35.937284+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:36.020681+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:36.100774+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:37.399466+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:37.407750+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:38.460309+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:38.464594+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:38.490240+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:38.491626+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:38.684012+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:38.853583+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:39.059117+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.059171+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:40:39.064936+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:40:39.064959+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:40:39.064959+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:40:39.064969+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065043+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:39.065213+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065226+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.065229+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:40:39.065240+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:40:39.065246+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:40:39.065250+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:40:39.065253+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065254+00:00", "trade", 10.71, 14.0]
["2026-08-31T19:40:39.065260+00:00", "trade", 10.71, 165.0]
["2026-08-31T19:40:39.065284+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065319+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065323+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:40:39.065325+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.065327+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.065334+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.065349+00:00", "trade", 10.71, 235.0]
["2026-08-31T19:40:39.065513+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065573+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065595+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:40:39.065597+00:00", "trade", 10.71, 185.0]
["2026-08-31T19:40:39.065600+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.065602+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065604+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.065610+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.065611+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:40:39.065623+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:39.065624+00:00", "trade", 10.71, 94.0]
["2026-08-31T19:40:39.065624+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.065656+00:00", "trade", 10.71, 6.0]
["2026-08-31T19:40:39.065657+00:00", "trade", 10.71, 90.0]
["2026-08-31T19:40:39.065663+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:40:39.065665+00:00", "trade", 10.71, 15.0]
["2026-08-31T19:40:39.066005+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.066067+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.066409+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.067147+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.067878+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.067879+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.067880+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.067881+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.067934+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.067936+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:39.067937+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.068178+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.068210+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.068626+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.069355+00:00", "trade", 10.705, 1000.0]
["2026-08-31T19:40:39.069433+00:00", "trade", 10.705, 99.0]
["2026-08-31T19:40:39.078474+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:39.725263+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:39.952787+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:40:40.023101+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.252172+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:40.406503+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.492357+00:00", "trade", 10.7038, 40.0]
["2026-08-31T19:40:40.518625+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:40:40.518627+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:40.518674+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:40.518675+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:40.518685+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:40:40.518689+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:40:40.518689+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:40.518692+00:00", "trade", 10.7, 150.0]
["2026-08-31T19:40:40.518702+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:40.518703+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:40.518730+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519027+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519055+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519062+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519069+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519111+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519243+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519250+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519262+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519269+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519289+00:00", "trade", 10.7, 130.0]
["2026-08-31T19:40:40.519868+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:40.519941+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:40.519952+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:40:40.520547+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:41.080222+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:41.296339+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:42.068881+00:00", "trade", 10.6914, 100.0]
["2026-08-31T19:40:42.124551+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:40:42.480924+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:42.490807+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:43.055252+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:43.201011+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:43.627144+00:00", "trade", 10.7023, 1.0]
["2026-08-31T19:40:43.660856+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:43.717248+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:44.318937+00:00", "trade", 10.705, 30.0]
["2026-08-31T19:40:44.334295+00:00", "trade", 10.7095, 70.0]
["2026-08-31T19:40:45.126461+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:45.841600+00:00", "trade", 10.705, 1500.0]
["2026-08-31T19:40:45.861985+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:45.867694+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:46.032911+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:46.841985+00:00", "trade", 10.705, 16.0]
["2026-08-31T19:40:47.200192+00:00", "trade", 10.7038, 5.0]
["2026-08-31T19:40:47.373413+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:47.373901+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:47.564405+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:47.672267+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:47.734466+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:47.746177+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:48.011780+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.012033+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.012398+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.231308+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.231411+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.294117+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.360741+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.361318+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.573885+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:48.630725+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.630868+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.631282+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:48.825153+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:49.005763+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:49.041908+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:49.507444+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:49.508657+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:50.028435+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:50.597846+00:00", "trade", 10.71, 36.0]
["2026-08-31T19:40:50.819934+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:50.825887+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:51.440841+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:51.720694+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:51.759546+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:52.033240+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:40:52.137753+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:40:52.378980+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:52.382459+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:40:52.854870+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:52.855230+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:52.856031+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:52.856088+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:52.873992+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:52.874203+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:53.128964+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:53.294686+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:53.294797+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:53.902874+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:53.907037+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:53.907611+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:53.988937+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:54.883156+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:40:54.883574+00:00", "trade", 10.705, 275.0]
["2026-08-31T19:40:55.196659+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.779195+00:00", "trade", 10.7, 70.0]
["2026-08-31T19:40:56.779650+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:40:56.779660+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:40:56.779666+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:56.779671+00:00", "trade", 10.7, 35.0]
["2026-08-31T19:40:56.779676+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:56.779688+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:56.779692+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:56.779696+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:40:56.779716+00:00", "trade", 10.7, 479.0]
["2026-08-31T19:40:56.779771+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.779806+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.779813+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.779819+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.779826+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.779886+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.780104+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.780122+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.781740+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.782049+00:00", "trade", 10.705, 269.0]
["2026-08-31T19:40:56.784011+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:40:56.784870+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.786204+00:00", "trade", 10.7048, 82.0]
["2026-08-31T19:40:56.787923+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:40:56.788653+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.789706+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:56.789809+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.789903+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.789911+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.790150+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.793359+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:56.889934+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:56.890038+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.023085+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.023656+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.024992+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.701110+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.790386+00:00", "trade", 10.705, 3.0]
["2026-08-31T19:40:57.843486+00:00", "trade", 10.7, 114.0]
["2026-08-31T19:40:57.843487+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843489+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:40:57.843490+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:57.843493+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843498+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843498+00:00", "trade", 10.7, 17.0]
["2026-08-31T19:40:57.843498+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:40:57.843500+00:00", "trade", 10.7, 18.0]
["2026-08-31T19:40:57.843506+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:57.843506+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:40:57.843506+00:00", "trade", 10.7, 1600.0]
["2026-08-31T19:40:57.843508+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:40:57.843509+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843514+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:40:57.843514+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:40:57.843516+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:40:57.843516+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:40:57.843520+00:00", "trade", 10.7, 24.0]
["2026-08-31T19:40:57.843521+00:00", "trade", 10.7, 22.0]
["2026-08-31T19:40:57.843529+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:40:57.843615+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843631+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843649+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843652+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843655+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:40:57.843660+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843666+00:00", "trade", 10.7, 600.0]
["2026-08-31T19:40:57.843708+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843715+00:00", "trade", 10.7, 48.0]
["2026-08-31T19:40:57.843720+00:00", "trade", 10.7, 2100.0]
["2026-08-31T19:40:57.843727+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:57.843739+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843885+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.843900+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.843918+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.843939+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:57.843967+00:00", "trade", 10.7, 55.0]
["2026-08-31T19:40:57.843969+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843969+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.843970+00:00", "trade", 10.7, 75.0]
["2026-08-31T19:40:57.843983+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:40:57.843994+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:40:57.844030+00:00", "trade", 10.7, 1137.0]
["2026-08-31T19:40:57.844033+00:00", "trade", 10.7, 1137.0]
["2026-08-31T19:40:57.844033+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:40:57.844033+00:00", "trade", 10.7, 187.0]
["2026-08-31T19:40:57.844036+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844037+00:00", "trade", 10.7, 7.0]
["2026-08-31T19:40:57.844040+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:57.844040+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:40:57.844041+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:40:57.844044+00:00", "trade", 10.7, 122.0]
["2026-08-31T19:40:57.844114+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844121+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844130+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844152+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844166+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844266+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844273+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844374+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844383+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844417+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844426+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844459+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844472+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844497+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844525+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844546+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.844572+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.845027+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.845825+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:40:57.846743+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.846792+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.846810+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.846840+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.847948+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.848022+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.848099+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.848452+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.850560+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:40:57.851393+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:40:57.852137+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.853394+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.863339+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.879468+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:40:57.977714+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:57.982875+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:58.051879+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:40:58.051905+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:40:58.052511+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:40:58.053089+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:40:58.053821+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:40:58.058858+00:00", "trade", 10.695, 95.0]
["2026-08-31T19:40:58.061778+00:00", "trade", 10.7, 19400.0]
["2026-08-31T19:40:58.062511+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:40:58.062550+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:58.063005+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:58.078872+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:40:58.284681+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:58.287839+00:00", "trade", 10.6986, 12.0]
["2026-08-31T19:40:58.299968+00:00", "trade", 10.695, 42.0]
["2026-08-31T19:40:58.459474+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:58.459931+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:58.521799+00:00", "trade", 10.6986, 1.0]
["2026-08-31T19:40:58.854366+00:00", "trade", 10.7033, 300.0]
["2026-08-31T19:40:58.869719+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:40:58.875890+00:00", "trade", 10.69, 95.0]
["2026-08-31T19:40:59.286916+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:40:59.287323+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:41:00.201241+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:41:00.203275+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.217914+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:00.217945+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:41:00.218215+00:00", "trade", 10.69, 75.0]
["2026-08-31T19:41:00.218494+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.218555+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.218567+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.218576+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.218650+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.218657+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.218681+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:41:00.218684+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.218688+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:41:00.219085+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.219146+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.220091+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:41:00.220092+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.222156+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.591280+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.783597+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:00.949231+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.084149+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.084273+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.281651+00:00", "trade", 10.69, 90.0]
["2026-08-31T19:41:01.281659+00:00", "trade", 10.69, 381.0]
["2026-08-31T19:41:01.281660+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.281662+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:41:01.281663+00:00", "trade", 10.69, 71.0]
["2026-08-31T19:41:01.281679+00:00", "trade", 10.69, 19.0]
["2026-08-31T19:41:01.281710+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:41:01.281713+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.281736+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.281741+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.281923+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.282099+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.282107+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.282124+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.658918+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:01.670164+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:41:01.739204+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.108337+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.115772+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.447653+00:00", "trade", 10.692, 100.0]
["2026-08-31T19:41:02.462705+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:41:02.463140+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:41:02.484143+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.484344+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:41:02.484561+00:00", "trade", 10.695, 430.0]
["2026-08-31T19:41:02.484684+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.484940+00:00", "trade", 10.695, 215.0]
["2026-08-31T19:41:02.485049+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.485503+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.485626+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.491604+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:41:02.496250+00:00", "trade", 10.695, 215.0]
["2026-08-31T19:41:02.543237+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:41:02.554101+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:02.937785+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:03.006734+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:04.085978+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:04.601614+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:04.894656+00:00", "trade", 10.6901, 850.0]
["2026-08-31T19:41:04.895796+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:41:04.895850+00:00", "trade", 10.695, 120.0]
["2026-08-31T19:41:04.896183+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:41:05.182575+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.395703+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.534365+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.695109+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.699916+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.727873+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.728258+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.728335+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.739642+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:05.823726+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:06.578860+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:07.254213+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:41:07.505382+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:07.506285+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:07.506655+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:07.606944+00:00", "trade", 10.6921, 100.0]
["2026-08-31T19:41:08.150825+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:41:08.799027+00:00", "trade", 10.6921, 469.0]
["2026-08-31T19:41:08.799392+00:00", "trade", 10.6921, 1.0]
["2026-08-31T19:41:10.333648+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:41:10.333664+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:41:10.427624+00:00", "trade", 10.7033, 100.0]
["2026-08-31T19:41:10.500597+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:41:10.511685+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:41:10.640340+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:10.661071+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:41:10.661299+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:11.477263+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:11.477433+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:11.723502+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:41:11.724082+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:11.724090+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:11.765334+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:11.765395+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:12.081188+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:41:12.081796+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:12.313910+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:12.371881+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:12.765161+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:12.835296+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:13.146952+00:00", "trade", 10.7042, 100.0]
["2026-08-31T19:41:13.301911+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:13.380845+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:13.492874+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:13.843500+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:13.850160+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:41:14.089880+00:00", "trade", 10.6901, 40.0]
["2026-08-31T19:41:14.377951+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:14.497632+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:41:14.521649+00:00", "trade", 10.695, 235.0]
["2026-08-31T19:41:14.556112+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:14.907854+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:15.071394+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:15.252937+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:41:15.527946+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:15.533015+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:15.717896+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:15.717903+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:15.756260+00:00", "trade", 10.6902, 90.0]
["2026-08-31T19:41:15.858811+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:41:15.858865+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:16.571213+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:16.898405+00:00", "trade", 10.6921, 100.0]
["2026-08-31T19:41:17.477686+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:17.616545+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:18.433033+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:41:18.433099+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:41:18.433652+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:41:18.436185+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:41:18.502034+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:41:18.771662+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:18.952891+00:00", "trade", 10.7022, 29.0]
["2026-08-31T19:41:19.418158+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:19.612507+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:19.638075+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:41:19.639238+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:41:19.639299+00:00", "trade", 10.695, 182.0]
["2026-08-31T19:41:19.639621+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:41:19.811531+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:19.812106+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:19.812156+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:19.812168+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:20.304959+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:20.417618+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:20.436750+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:41:20.679202+00:00", "trade", 10.6901, 5000.0]
["2026-08-31T19:41:24.002644+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:24.453544+00:00", "trade", 10.695, 150.0]
["2026-08-31T19:41:24.560815+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:24.615666+00:00", "trade", 10.703, 100.0]
["2026-08-31T19:41:24.985301+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:24.985315+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:41:24.985318+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:24.985320+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:41:24.985714+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:25.057610+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:25.181554+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:25.247587+00:00", "trade", 10.7027, 100.0]
["2026-08-31T19:41:25.920471+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:26.128131+00:00", "trade", 10.6921, 1500.0]
["2026-08-31T19:41:26.314023+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:26.378282+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:26.378896+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:26.772182+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:41:26.772603+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:41:26.772635+00:00", "trade", 10.695, 22.0]
["2026-08-31T19:41:27.071727+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:41:27.078298+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:28.280301+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:28.324505+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:28.589768+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:29.482234+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:30.227303+00:00", "trade", 10.703, 5.0]
["2026-08-31T19:41:30.227782+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:30.228286+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:31.411105+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:41:31.412494+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:31.747136+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:41:31.842269+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:41:32.098357+00:00", "trade", 10.69, 220.0]
["2026-08-31T19:41:32.098359+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:41:32.098361+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:41:32.098362+00:00", "trade", 10.69, 45.0]
["2026-08-31T19:41:32.098365+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:41:32.098365+00:00", "trade", 10.69, 16.0]
["2026-08-31T19:41:32.098481+00:00", "trade", 10.69, 1000.0]
["2026-08-31T19:41:32.098481+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:32.098484+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098488+00:00", "trade", 10.69, 99.0]
["2026-08-31T19:41:32.098492+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:41:32.098496+00:00", "trade", 10.69, 41.0]
["2026-08-31T19:41:32.098504+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:41:32.098508+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:32.098513+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:32.098601+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:32.098800+00:00", "trade", 10.69, 56.0]
["2026-08-31T19:41:32.098802+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098820+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098840+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098870+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098877+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098924+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098930+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098938+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098944+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.098962+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099273+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:41:32.099482+00:00", "trade", 10.69, 872.0]
["2026-08-31T19:41:32.099482+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:41:32.099484+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:41:32.099484+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099491+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099521+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099548+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099549+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099565+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099579+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099586+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099634+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:32.099688+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:41:32.099765+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:41:32.099765+00:00", "quote", 10.68, 10.7]
["2026-08-31T19:41:32.099806+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.099813+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.099832+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.099852+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.099898+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100043+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100142+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.100159+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:41:32.100160+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:41:32.100166+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100199+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100216+00:00", "trade", 10.685, 152.0]
["2026-08-31T19:41:32.100240+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100477+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100494+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100501+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100553+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100565+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:41:32.100690+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:41:32.100707+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:41:32.100717+00:00", "trade", 10.685, 7.0]
["2026-08-31T19:41:32.100724+00:00", "trade", 10.685, 491.0]
["2026-08-31T19:41:32.100778+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:41:32.100784+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100795+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.100937+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.101041+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.101288+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.101356+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.102252+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.102752+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:32.102946+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:41:32.103195+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.104649+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:41:32.104663+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:41:32.104664+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:41:32.104671+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:41:32.105470+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:32.105666+00:00", "trade", 10.69, 167.0]
["2026-08-31T19:41:32.106250+00:00", "trade", 10.685, 395.0]
["2026-08-31T19:41:32.106250+00:00", "trade", 10.685, 900.0]
["2026-08-31T19:41:32.106250+00:00", "trade", 10.685, 947.0]
["2026-08-31T19:41:32.106269+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:41:32.106389+00:00", "trade", 10.685, 1253.0]
["2026-08-31T19:41:32.106390+00:00", "trade", 10.685, 989.0]
["2026-08-31T19:41:32.106395+00:00", "trade", 10.685, 650.0]
["2026-08-31T19:41:32.106414+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.106429+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.106432+00:00", "trade", 10.685, 421.0]
["2026-08-31T19:41:32.106481+00:00", "trade", 10.69, 900.0]
["2026-08-31T19:41:32.107174+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.107199+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:41:32.107474+00:00", "trade", 10.69, 900.0]
["2026-08-31T19:41:32.107892+00:00", "trade", 10.69, 19.0]
["2026-08-31T19:41:32.108241+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:41:32.108647+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:41:32.110785+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.111398+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.112451+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:32.129809+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.142967+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:32.157183+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.186821+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.189623+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.192863+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.196094+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.196896+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:32.198773+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.202361+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.224366+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.227132+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.227934+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:32.231411+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.234755+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.237813+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.241806+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.246371+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.249602+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.252478+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.255175+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.258435+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.261979+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.267899+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.275428+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.280066+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.283313+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.290538+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.293832+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.300736+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.324123+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:41:32.333819+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.338486+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:41:32.342041+00:00", "trade", 10.685, 211.0]
["2026-08-31T19:41:32.357959+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.366020+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:32.387745+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:41:32.606578+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:41:33.405694+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:41:33.405774+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:41:33.405851+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:41:33.406041+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:33.407207+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:41:33.407208+00:00", "trade", 10.685, 450.0]
["2026-08-31T19:41:33.407253+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:33.407449+00:00", "trade", 10.685, 750.0]
["2026-08-31T19:41:34.190289+00:00", "trade", 10.685, 26.0]
["2026-08-31T19:41:34.573635+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:34.573660+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:34.666526+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:35.062674+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:35.063097+00:00", "trade", 10.6899, 5000.0]
["2026-08-31T19:41:35.093037+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:35.151594+00:00", "trade", 10.685, 209.0]
["2026-08-31T19:41:35.151637+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:41:35.164069+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:35.171927+00:00", "trade", 10.69, 31.0]
["2026-08-31T19:41:35.171928+00:00", "trade", 10.69, 203.0]
["2026-08-31T19:41:35.171996+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:35.261449+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:35.261485+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:41:35.317761+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:35.357219+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:35.410429+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:35.581171+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:41:35.581173+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:41:35.592490+00:00", "trade", 10.685, 163.0]
["2026-08-31T19:41:36.004248+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:41:36.138238+00:00", "trade", 10.685, 30.0]
["2026-08-31T19:41:36.160343+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:36.347999+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:36.602855+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:41:36.751946+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:41:37.337623+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:37.798712+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:37.798739+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:37.799329+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:39.207426+00:00", "trade", 10.6971, 300.0]
["2026-08-31T19:41:39.832482+00:00", "trade", 10.685, 43.0]
["2026-08-31T19:41:39.921555+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:40.152591+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:40.387791+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:41.986655+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:42.320269+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:41:42.508310+00:00", "trade", 10.685, 38.0]
["2026-08-31T19:41:42.603288+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:41:43.546342+00:00", "trade", 10.692, 100.0]
["2026-08-31T19:41:43.939878+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:43.940789+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:44.161829+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:41:44.174217+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:44.174493+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:44.392848+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:44.491903+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:44.491965+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.085857+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:45.086051+00:00", "trade", 10.685, 186.0]
["2026-08-31T19:41:45.089994+00:00", "trade", 10.68, 14.0]
["2026-08-31T19:41:45.090062+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.090069+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.090075+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.096376+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:41:45.096417+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.167083+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.189575+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.189830+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.189914+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.190192+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.240757+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.445303+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.445327+00:00", "trade", 10.6821, 418.0]
["2026-08-31T19:41:45.445682+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.471460+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.521205+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.666575+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.868244+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:45.868251+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:46.795572+00:00", "trade", 10.685, 36.0]
["2026-08-31T19:41:47.524366+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:41:47.524423+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:47.524472+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:47.743248+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.606320+00:00", "trade", 10.685, 174.0]
["2026-08-31T19:41:48.860470+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.860865+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.861228+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.861707+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.863355+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.863916+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.863923+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.863965+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:48.864296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:50.740443+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:50.863227+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:50.863274+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:50.863284+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:50.863408+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:50.863776+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:50.863826+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:51.087587+00:00", "trade", 10.685, 159.0]
["2026-08-31T19:41:52.132340+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:41:54.091724+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:41:54.092443+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:54.093213+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:54.361488+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:54.361884+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:55.021941+00:00", "trade", 10.68, 200.0]
["2026-08-31T19:41:55.127204+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:55.955526+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:55.958286+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:41:55.959004+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:56.459918+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:56.516874+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:56.895691+00:00", "trade", 10.68, 2.0]
["2026-08-31T19:41:57.078582+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:41:58.622240+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:41:58.622997+00:00", "trade", 10.685, 13.0]
["2026-08-31T19:41:59.277113+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:59.527686+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:59.527860+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:41:59.839961+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:00.715795+00:00", "trade", 10.6886, 5.0]
["2026-08-31T19:42:00.959280+00:00", "trade", 10.6886, 1.0]
["2026-08-31T19:42:01.071087+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:01.231410+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:01.523768+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:01.598587+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:01.616935+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.053770+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.066547+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.119282+00:00", "trade", 10.68, 69.0]
["2026-08-31T19:42:02.129582+00:00", "trade", 10.687, 100.0]
["2026-08-31T19:42:02.131538+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:42:02.199093+00:00", "trade", 10.685, 81.0]
["2026-08-31T19:42:02.441538+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.441565+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.443968+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.444719+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.449499+00:00", "trade", 10.685, 283.0]
["2026-08-31T19:42:02.449543+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.450207+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.450262+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.537993+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.595938+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:02.893755+00:00", "trade", 10.685, 110.0]
["2026-08-31T19:42:03.087848+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:42:03.346937+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:03.357560+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:03.567140+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:03.741671+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:03.741933+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:03.888561+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:03.888709+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:03.888886+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.035781+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.036405+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.036984+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.072735+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.072800+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.072815+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.073202+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.073381+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:04.132070+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:42:05.042789+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:05.200047+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:08.203024+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:08.241048+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:08.332400+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:08.337520+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:08.394556+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:42:08.628125+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:08.628836+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:09.310292+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:09.649599+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:42:10.550080+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:10.550434+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:10.550930+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:10.596945+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:10.799384+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:10.876727+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:10.933576+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:11.132697+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:42:11.133413+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:42:11.367028+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:12.143173+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:12.143174+00:00", "trade", 10.69, 530.0]
["2026-08-31T19:42:12.143187+00:00", "trade", 10.685, 530.0]
["2026-08-31T19:42:12.143392+00:00", "trade", 10.685, 470.0]
["2026-08-31T19:42:12.144242+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:12.144463+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:12.144952+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:12.147429+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:12.149343+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:12.786961+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:42:12.999574+00:00", "trade", 10.69, 35.0]
["2026-08-31T19:42:14.000189+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:42:14.760212+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:14.761064+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:16.133760+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:42:16.134506+00:00", "trade", 10.685, 17.0]
["2026-08-31T19:42:16.840947+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:16.840973+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:16.841722+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:17.884665+00:00", "trade", 10.6846, 1.0]
["2026-08-31T19:42:18.085840+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:42:18.551608+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:42:18.741675+00:00", "trade", 10.7004, 5.0]
["2026-08-31T19:42:18.887604+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:20.342379+00:00", "trade", 10.6956, 100.0]
["2026-08-31T19:42:20.608734+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:21.857184+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:21.936857+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:21.941119+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:21.962334+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:22.273841+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:22.346915+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:22.440353+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:22.601015+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:24.241014+00:00", "trade", 10.6801, 67.0]
["2026-08-31T19:42:24.241408+00:00", "trade", 10.6801, 11.0]
["2026-08-31T19:42:24.998034+00:00", "trade", 10.6824, 1000.0]
["2026-08-31T19:42:25.095677+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:25.102052+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:26.023881+00:00", "trade", 10.685, 90.0]
["2026-08-31T19:42:26.025348+00:00", "trade", 10.69, 90.0]
["2026-08-31T19:42:27.751053+00:00", "trade", 10.68, 933.0]
["2026-08-31T19:42:28.531197+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:42:29.999040+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:42:30.942023+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:31.418509+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:42:31.423486+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:42:31.600071+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:42:31.600118+00:00", "trade", 10.685, 228.0]
["2026-08-31T19:42:31.600162+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:42:31.603425+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:31.619413+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:42:31.803075+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:31.955659+00:00", "trade", 10.688, 10.0]
["2026-08-31T19:42:31.956388+00:00", "trade", 10.685, 13.0]
["2026-08-31T19:42:31.957204+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:42:31.957249+00:00", "trade", 10.685, 92.0]
["2026-08-31T19:42:32.253975+00:00", "trade", 10.685, 40.0]
["2026-08-31T19:42:32.419647+00:00", "trade", 10.685, 69.0]
["2026-08-31T19:42:32.710567+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:32.711652+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:32.719038+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:32.728452+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:32.762239+00:00", "trade", 10.685, 13.0]
["2026-08-31T19:42:32.762271+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:42:32.786714+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:42:33.852063+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:33.870117+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:34.074069+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:34.327105+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:34.740627+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:34.753459+00:00", "trade", 10.685, 325.0]
["2026-08-31T19:42:34.827997+00:00", "trade", 10.6943, 500.0]
["2026-08-31T19:42:34.851758+00:00", "trade", 10.685, 21.0]
["2026-08-31T19:42:34.851759+00:00", "trade", 10.685, 179.0]
["2026-08-31T19:42:35.065872+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:35.065900+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:35.104142+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:35.104172+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:35.937052+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:35.937708+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:42:36.047327+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:36.087744+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:36.397796+00:00", "trade", 10.685, 50.0]
["2026-08-31T19:42:37.561544+00:00", "trade", 10.6947, 100.0]
["2026-08-31T19:42:38.395015+00:00", "trade", 10.69, 36.0]
["2026-08-31T19:42:38.626426+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:42:38.634200+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:42:39.830019+00:00", "trade", 10.687, 1000.0]
["2026-08-31T19:42:39.920349+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:39.920376+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:39.921116+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:40.400443+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:42:40.648129+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:40.678037+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:40.678776+00:00", "trade", 10.685, 984.0]
["2026-08-31T19:42:40.679038+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:40.679109+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:40.680910+00:00", "trade", 10.685, 175.0]
["2026-08-31T19:42:41.242019+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:41.262942+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:41.474438+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:41.763178+00:00", "trade", 10.685, 1049.0]
["2026-08-31T19:42:41.763489+00:00", "trade", 10.685, 416.0]
["2026-08-31T19:42:41.763506+00:00", "trade", 10.685, 568.0]
["2026-08-31T19:42:41.771272+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:41.778161+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:42:41.786445+00:00", "trade", 10.685, 532.0]
["2026-08-31T19:42:41.786455+00:00", "trade", 10.685, 168.0]
["2026-08-31T19:42:41.798545+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:41.806615+00:00", "trade", 10.685, 332.0]
["2026-08-31T19:42:41.818766+00:00", "trade", 10.685, 285.0]
["2026-08-31T19:42:41.819288+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:41.833542+00:00", "trade", 10.685, 115.0]
["2026-08-31T19:42:41.968422+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.147669+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:42.190001+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.190675+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.245529+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.569896+00:00", "trade", 10.6801, 1.0]
["2026-08-31T19:42:42.585966+00:00", "trade", 10.6957, 100.0]
["2026-08-31T19:42:42.779414+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.779756+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.779784+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.784647+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.957313+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.957338+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:42.959754+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:43.176424+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:42:43.210283+00:00", "trade", 10.685, 96.0]
["2026-08-31T19:42:44.026428+00:00", "trade", 10.6986, 100.0]
["2026-08-31T19:42:44.154505+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:44.156308+00:00", "trade", 10.685, 1122.0]
["2026-08-31T19:42:44.440357+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:44.440358+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:44.636051+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:44.636077+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:44.636085+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:44.636843+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:46.444463+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:42:46.450501+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:46.453334+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:42:46.453394+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:46.975102+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:42:46.997709+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:46.998434+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:47.010564+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:47.245801+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:47.245829+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:47.277306+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:47.399215+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:47.399252+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:47.457485+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:47.604214+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.200218+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:42:48.200219+00:00", "trade", 10.69, 40.0]
["2026-08-31T19:42:48.200234+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.200253+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.200279+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.200628+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:42:48.200633+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:42:48.200637+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.200648+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.200796+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.200928+00:00", "trade", 10.69, 197.0]
["2026-08-31T19:42:48.200928+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.200959+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.200969+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.200977+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.200990+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.200991+00:00", "trade", 10.69, 33.0]
["2026-08-31T19:42:48.200999+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.201053+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.201349+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.201386+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.201395+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.201427+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.201724+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.201732+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.201775+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.201816+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.201828+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:48.201901+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.202329+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.202521+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.300206+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.331723+00:00", "trade", 10.685, 337.0]
["2026-08-31T19:42:48.331724+00:00", "trade", 10.685, 163.0]
["2026-08-31T19:42:48.353960+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.386950+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:48.480240+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:49.332444+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:42:49.828983+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:49.897374+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:42:49.897431+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:42:49.897600+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:49.899190+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:49.905223+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:50.051456+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:50.086415+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:50.327676+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:50.501705+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:50.710657+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:50.710714+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:51.761738+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:52.149297+00:00", "trade", 10.6899, 5000.0]
["2026-08-31T19:42:52.150037+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:52.224344+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:52.979272+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:42:53.436748+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:53.437644+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:53.438720+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.441369+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.445010+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.445463+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.446215+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.447515+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.449584+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.452001+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.453638+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:42:53.484001+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:53.484066+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:53.508254+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:53.550697+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:54.150451+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:42:55.401688+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:55.408405+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:42:55.788047+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:42:56.307310+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:42:56.999570+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:42:57.341723+00:00", "trade", 10.6863, 34.0]
["2026-08-31T19:42:57.646757+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:42:57.707908+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:42:58.558465+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:42:58.986573+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:00.444800+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:00.445119+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:43:00.729283+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:00.729316+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:02.680836+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:43:02.788264+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:02.788336+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:03.544838+00:00", "trade", 10.6864, 54.0]
["2026-08-31T19:43:03.689962+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:03.715490+00:00", "trade", 10.685, 391.0]
["2026-08-31T19:43:03.715493+00:00", "trade", 10.69, 9.0]
["2026-08-31T19:43:03.715857+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:43:03.715925+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:04.343013+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:04.781303+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:43:04.781628+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:43:04.998219+00:00", "trade", 10.69, 36.0]
["2026-08-31T19:43:05.282059+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:43:05.522094+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:43:05.984276+00:00", "trade", 10.6984, 30.0]
["2026-08-31T19:43:06.041420+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:06.169771+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:06.427388+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:43:07.114608+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:43:07.833387+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:08.754047+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:10.105263+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:10.105678+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:43:10.278936+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:11.477023+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:12.973018+00:00", "trade", 10.685, 80.0]
["2026-08-31T19:43:12.973759+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:12.974900+00:00", "trade", 10.69, 80.0]
["2026-08-31T19:43:12.975020+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:13.695612+00:00", "trade", 10.685, 900.0]
["2026-08-31T19:43:14.187195+00:00", "trade", 10.685, 42.0]
["2026-08-31T19:43:14.205877+00:00", "trade", 10.685, 1049.0]
["2026-08-31T19:43:14.328578+00:00", "trade", 10.685, 5.0]
["2026-08-31T19:43:14.396354+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:43:14.667743+00:00", "trade", 10.69, 48.0]
["2026-08-31T19:43:14.668016+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:43:14.675421+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:43:14.760307+00:00", "trade", 10.6982, 5.0]
["2026-08-31T19:43:14.822116+00:00", "trade", 10.685, 13.0]
["2026-08-31T19:43:15.401912+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:43:17.466653+00:00", "trade", 10.6862, 200.0]
["2026-08-31T19:43:18.033936+00:00", "trade", 10.6982, 90.0]
["2026-08-31T19:43:18.500774+00:00", "trade", 10.685, 120.0]
["2026-08-31T19:43:18.500776+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:18.500776+00:00", "trade", 10.685, 480.0]
["2026-08-31T19:43:18.502359+00:00", "trade", 10.685, 23.0]
["2026-08-31T19:43:18.502629+00:00", "trade", 10.685, 534.0]
["2026-08-31T19:43:18.502663+00:00", "trade", 10.685, 9.0]
["2026-08-31T19:43:20.071620+00:00", "trade", 10.685921, 48.0]
["2026-08-31T19:43:20.146322+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:43:20.157016+00:00", "trade", 10.69, 45.0]
["2026-08-31T19:43:20.157919+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:43:20.474000+00:00", "trade", 10.6982, 400.0]
["2026-08-31T19:43:21.674194+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:43:23.080215+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:43:23.080226+00:00", "trade", 10.685, 97.0]
["2026-08-31T19:43:23.094983+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:43:23.095007+00:00", "trade", 10.69, 80.0]
["2026-08-31T19:43:23.095035+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:43:23.095056+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:43:23.095065+00:00", "trade", 10.69, 9.0]
["2026-08-31T19:43:23.095111+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:43:23.095234+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:43:23.095410+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:43:23.095619+00:00", "trade", 10.69, 60.0]
["2026-08-31T19:43:23.095647+00:00", "trade", 10.69, 32.0]
["2026-08-31T19:43:23.095674+00:00", "trade", 10.69, 40.0]
["2026-08-31T19:43:23.095817+00:00", "trade", 10.69, 19.0]
["2026-08-31T19:43:23.096002+00:00", "trade", 10.69, 24.0]
["2026-08-31T19:43:23.096050+00:00", "trade", 10.69, 76.0]
["2026-08-31T19:43:23.096548+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:43:23.128515+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:43:23.242224+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:23.300658+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:43:24.639762+00:00", "trade", 10.6801, 200.0]
["2026-08-31T19:43:24.727040+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:43:24.727044+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:25.199221+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:25.307055+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:25.308536+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:25.338739+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:43:25.343562+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:25.348221+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:43:25.348222+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:25.348683+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:25.349193+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:43:25.353306+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:43:25.383232+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:25.435392+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:25.435713+00:00", "trade", 10.685, 21.0]
["2026-08-31T19:43:25.435928+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:25.763739+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:43:26.196914+00:00", "trade", 10.685, 30.0]
["2026-08-31T19:43:26.197773+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:26.296076+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:26.296773+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:43:26.297691+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:26.306574+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:26.398818+00:00", "trade", 10.685, 7.0]
["2026-08-31T19:43:26.399510+00:00", "trade", 10.685, 19.0]
["2026-08-31T19:43:26.649947+00:00", "trade", 10.685, 14.0]
["2026-08-31T19:43:26.960366+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:26.960557+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:43:26.961074+00:00", "trade", 10.685, 29.0]
["2026-08-31T19:43:27.828174+00:00", "trade", 10.6964, 100.0]
["2026-08-31T19:43:27.951318+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:27.952023+00:00", "trade", 10.685, 27.0]
["2026-08-31T19:43:28.038248+00:00", "trade", 10.685, 14.0]
["2026-08-31T19:43:28.039115+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:28.046151+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:43:28.226746+00:00", "trade", 10.685, 36.0]
["2026-08-31T19:43:28.265222+00:00", "trade", 10.6978, 40.0]
["2026-08-31T19:43:28.634073+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:28.635365+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:28.786931+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:43:28.961726+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:43:28.962442+00:00", "trade", 10.685, 27.0]
["2026-08-31T19:43:28.991797+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:29.451953+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:29.555386+00:00", "trade", 10.6978, 400.0]
["2026-08-31T19:43:29.767642+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:43:29.878178+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:29.979272+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:30.232632+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:30.541563+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:30.543860+00:00", "trade", 10.69, 36.0]
["2026-08-31T19:43:30.544584+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:43:30.590080+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:43:31.066397+00:00", "trade", 10.685, 25.0]
["2026-08-31T19:43:31.067211+00:00", "trade", 10.685, 11.0]
["2026-08-31T19:43:31.239008+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:31.249676+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:31.386904+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:43:32.490093+00:00", "trade", 10.6895, 22.0]
["2026-08-31T19:43:32.499578+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:32.499633+00:00", "trade", 10.685, 171.0]
["2026-08-31T19:43:32.499973+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:33.642724+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:33.662634+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:34.774776+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:35.102654+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:35.105866+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:35.116477+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:43:35.170103+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:43:35.256897+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:35.257810+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:37.070598+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:43:37.070806+00:00", "trade", 10.69, 180.0]
["2026-08-31T19:43:37.162491+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:37.232164+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:37.860272+00:00", "trade", 10.6855, 2.0]
["2026-08-31T19:43:38.754847+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:38.934534+00:00", "trade", 10.68, 400.0]
["2026-08-31T19:43:39.278621+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:39.444255+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:40.218133+00:00", "trade", 10.6964, 100.0]
["2026-08-31T19:43:41.057571+00:00", "trade", 10.6964, 100.0]
["2026-08-31T19:43:41.883699+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:42.733592+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:42.733640+00:00", "trade", 10.685, 199.0]
["2026-08-31T19:43:42.733944+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:42.734321+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:43:42.845573+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:43.051457+00:00", "trade", 10.68, 500.0]
["2026-08-31T19:43:43.372664+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:43.401203+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:43.719553+00:00", "trade", 10.686466, 10.0]
["2026-08-31T19:43:43.724222+00:00", "trade", 10.686466, 7.0]
["2026-08-31T19:43:43.727472+00:00", "trade", 10.686466, 35.0]
["2026-08-31T19:43:44.029914+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:44.036647+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:44.388663+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:44.439020+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:47.401915+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:43:47.402648+00:00", "trade", 10.685, 36.0]
["2026-08-31T19:43:47.445665+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:43:47.446202+00:00", "trade", 10.685, 4.0]
["2026-08-31T19:43:48.416902+00:00", "trade", 10.685, 13.0]
["2026-08-31T19:43:48.898393+00:00", "trade", 10.684156, 271.0]
["2026-08-31T19:43:49.591781+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:49.801550+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:50.652380+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:43:50.665207+00:00", "trade", 10.68, 1.0]
["2026-08-31T19:43:50.865359+00:00", "trade", 10.6855, 2.0]
["2026-08-31T19:43:51.145366+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:43:51.145850+00:00", "trade", 10.685, 190.0]
["2026-08-31T19:43:52.220487+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:52.220540+00:00", "trade", 10.685, 169.0]
["2026-08-31T19:43:52.220866+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:53.908255+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:55.052229+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:55.069448+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:55.262869+00:00", "trade", 10.6899, 1000.0]
["2026-08-31T19:43:55.263637+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:43:55.278778+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:43:56.345348+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:56.595274+00:00", "trade", 10.69, 36.0]
["2026-08-31T19:43:56.596011+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:43:56.790232+00:00", "trade", 10.6959, 5.0]
["2026-08-31T19:43:56.973079+00:00", "trade", 10.685, 1500.0]
["2026-08-31T19:43:57.180506+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:43:57.180506+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:43:57.181165+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:43:57.181537+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:57.181714+00:00", "trade", 10.68, 90.0]
["2026-08-31T19:43:57.181805+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:59.201184+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:43:59.320084+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:01.194676+00:00", "trade", 10.6958, 200.0]
["2026-08-31T19:44:01.941492+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:01.941544+00:00", "trade", 10.685, 179.0]
["2026-08-31T19:44:01.941892+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:01.942214+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:44:01.942248+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:44:01.943579+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:44:02.134657+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:44:03.332966+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:03.333763+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:03.525986+00:00", "trade", 10.68, 40.0]
["2026-08-31T19:44:04.153813+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:04.355265+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:04.451840+00:00", "trade", 10.685, 94.0]
["2026-08-31T19:44:04.452205+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:05.174803+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:44:05.188073+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:05.302487+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:05.536344+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:44:05.763504+00:00", "trade", 10.6869, 1.0]
["2026-08-31T19:44:06.223196+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:06.281028+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:06.441029+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:06.441613+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:06.445606+00:00", "trade", 10.685, 128.0]
["2026-08-31T19:44:06.874138+00:00", "trade", 10.6856, 2.0]
["2026-08-31T19:44:06.896414+00:00", "trade", 10.685, 20.0]
["2026-08-31T19:44:07.265166+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:07.387371+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:08.673417+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:08.674473+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:08.674599+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:44:08.680490+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:44:09.355834+00:00", "trade", 10.685, 23.0]
["2026-08-31T19:44:09.693132+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:44:10.130999+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:10.162992+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:11.416131+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:11.416810+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:11.417670+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:44:11.417714+00:00", "trade", 10.685, 167.0]
["2026-08-31T19:44:11.457371+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:11.487105+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:11.685726+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:44:12.012474+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:12.248680+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:12.268133+00:00", "trade", 10.685, 76.0]
["2026-08-31T19:44:14.437968+00:00", "trade", 10.6877, 4.0]
["2026-08-31T19:44:14.531267+00:00", "trade", 10.6872, 1610.0]
["2026-08-31T19:44:14.668409+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:15.239995+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:15.400028+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:15.417840+00:00", "trade", 10.68, 300.0]
["2026-08-31T19:44:16.464052+00:00", "trade", 10.6955, 100.0]
["2026-08-31T19:44:16.520189+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:16.744532+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:17.090551+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:17.098778+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:17.098923+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:17.099012+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:17.588455+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:17.817756+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:18.515851+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:44:18.516643+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:44:19.238277+00:00", "trade", 10.685, 1800.0]
["2026-08-31T19:44:20.080805+00:00", "trade", 10.685413, 74.0]
["2026-08-31T19:44:20.909181+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:20.909794+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:20.910042+00:00", "trade", 10.685, 90.0]
["2026-08-31T19:44:20.947586+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:44:20.947628+00:00", "trade", 10.685, 98.0]
["2026-08-31T19:44:20.955571+00:00", "trade", 10.685, 179.0]
["2026-08-31T19:44:21.008030+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:44:21.201050+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:21.203597+00:00", "trade", 10.685, 8.0]
["2026-08-31T19:44:21.555817+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:21.583111+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:21.720064+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:21.720608+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:21.724304+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:21.724607+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:44:21.724609+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:44:21.728411+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:21.728421+00:00", "trade", 10.685, 84.0]
["2026-08-31T19:44:21.728426+00:00", "trade", 10.685, 1047.0]
["2026-08-31T19:44:21.728937+00:00", "trade", 10.685, 303.0]
["2026-08-31T19:44:21.737220+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:21.754533+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:44:21.769022+00:00", "trade", 10.685, 45.0]
["2026-08-31T19:44:21.814766+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:44:22.009360+00:00", "trade", 10.685, 44.0]
["2026-08-31T19:44:22.017413+00:00", "trade", 10.685, 82.0]
["2026-08-31T19:44:22.075114+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:22.743289+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:44:22.997979+00:00", "trade", 10.69, 35.0]
["2026-08-31T19:44:23.330945+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:23.400318+00:00", "trade", 10.69, 16.0]
["2026-08-31T19:44:23.400350+00:00", "trade", 10.69, 16.0]
["2026-08-31T19:44:23.400773+00:00", "trade", 10.69, 65.0]
["2026-08-31T19:44:23.400803+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:23.467952+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:23.493513+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:23.536069+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:23.567521+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:23.758567+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:25.402234+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:25.402658+00:00", "trade", 10.685, 16.0]
["2026-08-31T19:44:25.770304+00:00", "trade", 10.6852, 500.0]
["2026-08-31T19:44:26.087719+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:26.090549+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:26.153074+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:26.893228+00:00", "trade", 10.6952, 100.0]
["2026-08-31T19:44:27.052015+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:27.052667+00:00", "trade", 10.69, 17.0]
["2026-08-31T19:44:27.052748+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:27.053174+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:27.053589+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:27.054023+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:27.054442+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:27.062458+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:27.062869+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:27.063887+00:00", "trade", 10.69, 26.0]
["2026-08-31T19:44:27.521392+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:44:27.548881+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:28.072741+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:28.478986+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:44:28.479709+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:28.480131+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:28.480551+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:28.480970+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:28.481379+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:28.489352+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:28.489761+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:28.490783+00:00", "trade", 10.69, 21.0]
["2026-08-31T19:44:29.099973+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:29.100045+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:29.103913+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:29.107751+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:44:29.255593+00:00", "trade", 10.685, 269.0]
["2026-08-31T19:44:29.255594+00:00", "trade", 10.685, 1.0]
["2026-08-31T19:44:29.255598+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:44:29.255598+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:44:29.255600+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:44:29.267254+00:00", "trade", 10.6922, 100.0]
["2026-08-31T19:44:29.270195+00:00", "trade", 10.6922, 100.0]
["2026-08-31T19:44:29.275525+00:00", "trade", 10.69, 510.0]
["2026-08-31T19:44:29.541277+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:29.541392+00:00", "trade", 10.685, 1049.0]
["2026-08-31T19:44:29.541399+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:44:29.543799+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:29.551192+00:00", "trade", 10.69, 21.0]
["2026-08-31T19:44:29.686578+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:30.446995+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:44:30.760360+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:30.887405+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:31.055487+00:00", "trade", 10.69, 29.0]
["2026-08-31T19:44:32.060681+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:32.061188+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:32.315368+00:00", "trade", 10.685, 800.0]
["2026-08-31T19:44:32.325606+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:44:32.617204+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:33.057063+00:00", "trade", 10.685, 15.0]
["2026-08-31T19:44:33.668773+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:44:34.587102+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:34.997418+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:34.997443+00:00", "trade", 10.69, 34.0]
["2026-08-31T19:44:35.480294+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:35.496857+00:00", "trade", 10.68, 100.0]
["2026-08-31T19:44:35.629834+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:35.649923+00:00", "trade", 10.685, 692.0]
["2026-08-31T19:44:35.649925+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:44:35.649927+00:00", "trade", 10.685, 208.0]
["2026-08-31T19:44:35.650024+00:00", "trade", 10.685, 1100.0]
["2026-08-31T19:44:35.650197+00:00", "trade", 10.685, 600.0]
["2026-08-31T19:44:35.650200+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:44:35.650308+00:00", "trade", 10.685, 1100.0]
["2026-08-31T19:44:35.650824+00:00", "trade", 10.685, 24.0]
["2026-08-31T19:44:35.650825+00:00", "trade", 10.685, 1776.0]
["2026-08-31T19:44:35.650918+00:00", "trade", 10.685, 1700.0]
["2026-08-31T19:44:35.650922+00:00", "trade", 10.685, 900.0]
["2026-08-31T19:44:35.651208+00:00", "trade", 10.685, 900.0]
["2026-08-31T19:44:35.651208+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:35.651239+00:00", "trade", 10.685, 424.0]
["2026-08-31T19:44:35.651239+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:35.651461+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:35.651688+00:00", "trade", 10.685, 1176.0]
["2026-08-31T19:44:35.924217+00:00", "trade", 10.6933, 200.0]
["2026-08-31T19:44:36.096467+00:00", "trade", 10.685, 172.0]
["2026-08-31T19:44:36.097351+00:00", "trade", 10.685, 22.0]
["2026-08-31T19:44:36.098501+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:36.100829+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:36.102831+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:36.104697+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:36.106470+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:36.315830+00:00", "trade", 10.6858, 500.0]
["2026-08-31T19:44:36.380001+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.388349+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:44:36.407133+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.460007+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.460025+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.460117+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.467343+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:44:36.467782+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.494764+00:00", "trade", 10.685, 300.0]
["2026-08-31T19:44:36.507762+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.508258+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.516301+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:36.744788+00:00", "trade", 10.685, 770.0]
["2026-08-31T19:44:37.108470+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:44:37.311563+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:37.313974+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:44:37.637398+00:00", "trade", 10.685, 485.0]
["2026-08-31T19:44:37.638054+00:00", "trade", 10.685, 6.0]
["2026-08-31T19:44:38.324437+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:38.334626+00:00", "trade", 10.69, 24.0]
["2026-08-31T19:44:38.748540+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:38.748889+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:38.759955+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:38.860022+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:38.866919+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:38.866920+00:00", "trade", 10.685, 700.0]
["2026-08-31T19:44:38.931296+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:39.068058+00:00", "trade", 10.685, 14.0]
["2026-08-31T19:44:39.068086+00:00", "trade", 10.685, 486.0]
["2026-08-31T19:44:39.126534+00:00", "trade", 10.685, 42.0]
["2026-08-31T19:44:39.126561+00:00", "trade", 10.685, 500.0]
["2026-08-31T19:44:39.357742+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:39.357759+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:39.357763+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:39.357772+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:44:39.358104+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:39.358145+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:39.358653+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:39.406469+00:00", "trade", 10.685, 41.0]
["2026-08-31T19:44:39.828668+00:00", "trade", 10.6853, 26.0]
["2026-08-31T19:44:39.863172+00:00", "trade", 10.685, 2.0]
["2026-08-31T19:44:40.710600+00:00", "trade", 10.693, 5.0]
["2026-08-31T19:44:40.873585+00:00", "trade", 10.69, 36.0]
["2026-08-31T19:44:41.013592+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:44:41.013859+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:41.013861+00:00", "trade", 10.69, 13.0]
["2026-08-31T19:44:41.013862+00:00", "trade", 10.69, 25.0]
["2026-08-31T19:44:41.013866+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:41.013876+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:44:41.014241+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:41.014247+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:41.014304+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:41.014710+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:42.680093+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:42.689521+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:44:42.700184+00:00", "trade", 10.69, 38.0]
["2026-08-31T19:44:43.981213+00:00", "trade", 10.6891, 100.0]
["2026-08-31T19:44:44.411789+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:44:44.412123+00:00", "trade", 10.685, 3.0]
["2026-08-31T19:44:44.460326+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:44.471061+00:00", "trade", 10.685, 200.0]
["2026-08-31T19:44:44.598929+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:44.657889+00:00", "trade", 10.69, 7.0]
["2026-08-31T19:44:44.933596+00:00", "trade", 10.685, 10.0]
["2026-08-31T19:44:45.596790+00:00", "trade", 10.685, 40.0]
["2026-08-31T19:44:46.090173+00:00", "trade", 10.6886, 1.0]
["2026-08-31T19:44:46.154716+00:00", "trade", 10.68, 20.0]
["2026-08-31T19:44:46.566882+00:00", "trade", 10.685, 96.0]
["2026-08-31T19:44:46.567208+00:00", "trade", 10.69, 56.0]
["2026-08-31T19:44:46.567450+00:00", "trade", 10.69, 75.0]
["2026-08-31T19:44:46.567454+00:00", "trade", 10.69, 90.0]
["2026-08-31T19:44:46.567551+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:44:46.567748+00:00", "trade", 10.69, 43.0]
["2026-08-31T19:44:46.568154+00:00", "trade", 10.69, 9.0]
["2026-08-31T19:44:46.568155+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:46.568166+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:46.571686+00:00", "trade", 10.685, 400.0]
["2026-08-31T19:44:46.572400+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:46.660002+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:46.670330+00:00", "trade", 10.685, 100.0]
["2026-08-31T19:44:46.767699+00:00", "trade", 10.6899, 510.0]
["2026-08-31T19:44:47.103815+00:00", "trade", 10.6833, 4830.0]
["2026-08-31T19:44:47.105689+00:00", "trade", 10.68, 25.0]
["2026-08-31T19:44:47.335246+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.335654+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.335666+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.335667+00:00", "trade", 10.69, 1900.0]
["2026-08-31T19:44:47.335733+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:47.335779+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.335856+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.335907+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.335918+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.335977+00:00", "trade", 10.69, 160.0]
["2026-08-31T19:44:47.336030+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:47.336101+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.336366+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.336452+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.336471+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.336473+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.336475+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.336507+00:00", "quote", 10.68, 10.69]
["2026-08-31T19:44:47.339636+00:00", "trade", 10.69, 1317.0]
["2026-08-31T19:44:47.339637+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339639+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339639+00:00", "trade", 10.69, 51.0]
["2026-08-31T19:44:47.339640+00:00", "trade", 10.69, 1900.0]
["2026-08-31T19:44:47.339644+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:44:47.339644+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339647+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339647+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339655+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339655+00:00", "trade", 10.69, 30.0]
["2026-08-31T19:44:47.339655+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339655+00:00", "trade", 10.69, 54.0]
["2026-08-31T19:44:47.339662+00:00", "trade", 10.69, 139.0]
["2026-08-31T19:44:47.339666+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:44:47.339666+00:00", "trade", 10.69, 107.0]
["2026-08-31T19:44:47.339666+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339668+00:00", "trade", 10.69, 2900.0]
["2026-08-31T19:44:47.339674+00:00", "trade", 10.69, 58.0]
["2026-08-31T19:44:47.339674+00:00", "trade", 10.69, 151.0]
["2026-08-31T19:44:47.339674+00:00", "trade", 10.69, 21.0]
["2026-08-31T19:44:47.339675+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:44:47.339681+00:00", "trade", 10.69, 131.0]
["2026-08-31T19:44:47.339684+00:00", "trade", 10.69, 60.0]
["2026-08-31T19:44:47.339684+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:47.339684+00:00", "trade", 10.69, 99.0]
["2026-08-31T19:44:47.339684+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339687+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:44:47.339687+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339691+00:00", "trade", 10.69, 39.0]
["2026-08-31T19:44:47.339691+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:44:47.339693+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339693+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:44:47.339693+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339694+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:47.339695+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339695+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339698+00:00", "trade", 10.69, 37.0]
["2026-08-31T19:44:47.339699+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339702+00:00", "trade", 10.69, 1000.0]
["2026-08-31T19:44:47.339702+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:47.339702+00:00", "trade", 10.69, 37.0]
["2026-08-31T19:44:47.339703+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339703+00:00", "trade", 10.69, 799.0]
["2026-08-31T19:44:47.339703+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339704+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:47.339705+00:00", "trade", 10.69, 360.0]
["2026-08-31T19:44:47.339705+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:44:47.339707+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:44:47.339707+00:00", "trade", 10.69, 1500.0]
["2026-08-31T19:44:47.339708+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339709+00:00", "trade", 10.69, 15.0]
["2026-08-31T19:44:47.339709+00:00", "trade", 10.69, 160.0]
["2026-08-31T19:44:47.339709+00:00", "trade", 10.69, 74.0]
["2026-08-31T19:44:47.339711+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339711+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339713+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:47.339713+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339715+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339717+00:00", "trade", 10.69, 2800.0]
["2026-08-31T19:44:47.339718+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:44:47.339722+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:44:47.339725+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339726+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339729+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339731+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339733+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339733+00:00", "trade", 10.69, 1800.0]
["2026-08-31T19:44:47.339733+00:00", "trade", 10.69, 50.0]
["2026-08-31T19:44:47.339737+00:00", "trade", 10.69, 267.0]
["2026-08-31T19:44:47.339741+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:44:47.339747+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:44:47.339750+00:00", "trade", 10.69, 99.0]
["2026-08-31T19:44:47.339754+00:00", "trade", 10.69, 13.0]
["2026-08-31T19:44:47.339757+00:00", "trade", 10.69, 37.0]
["2026-08-31T19:44:47.339761+00:00", "trade", 10.69, 65.0]
["2026-08-31T19:44:47.339765+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339776+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:47.339779+00:00", "trade", 10.69, 124.0]
["2026-08-31T19:44:47.339848+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339854+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:44:47.339876+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339878+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:44:47.339884+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339890+00:00", "trade", 10.69, 1490.0]
["2026-08-31T19:44:47.339890+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339891+00:00", "trade", 10.69, 985.0]
["2026-08-31T19:44:47.339893+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339893+00:00", "trade", 10.69, 13.0]
["2026-08-31T19:44:47.339894+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339895+00:00", "trade", 10.69, 10.0]
["2026-08-31T19:44:47.339897+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339899+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339899+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339899+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:44:47.339902+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339902+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339902+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:47.339904+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339906+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339906+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:47.339907+00:00", "trade", 10.69, 110.0]
["2026-08-31T19:44:47.339909+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339909+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339909+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339910+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339912+00:00", "trade", 10.69, 1000.0]
["2026-08-31T19:44:47.339916+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:47.339916+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:47.339916+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339918+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:47.339918+00:00", "trade", 10.69, 6.0]
["2026-08-31T19:44:47.339921+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:44:47.339925+00:00", "trade", 10.69, 37.0]
["2026-08-31T19:44:47.339925+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:44:47.339928+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339930+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:44:47.339933+00:00", "trade", 10.69, 13.0]
["2026-08-31T19:44:47.339933+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:44:47.339935+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339937+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339940+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339940+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:47.339942+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339944+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339944+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339947+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339948+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339949+00:00", "trade", 10.69, 21.0]
["2026-08-31T19:44:47.339953+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339955+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339957+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339957+00:00", "trade", 10.69, 4.0]
["2026-08-31T19:44:47.339960+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339961+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339965+00:00", "trade", 10.69, 1000.0]
["2026-08-31T19:44:47.339965+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339966+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339968+00:00", "trade", 10.69, 5.0]
["2026-08-31T19:44:47.339969+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339972+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:44:47.339974+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339975+00:00", "trade", 10.69, 4300.0]
["2026-08-31T19:44:47.339975+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339978+00:00", "trade", 10.69, 600.0]
["2026-08-31T19:44:47.339981+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:44:47.339983+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:44:47.339983+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339985+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339985+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339988+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339990+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:44:47.339990+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.339992+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339993+00:00", "trade", 10.69, 1600.0]
["2026-08-31T19:44:47.339995+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339997+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.339998+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339998+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.339999+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.340002+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.340005+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:44:47.340006+00:00", "trade", 10.69, 400.0]
["2026-08-31T19:44:47.340006+00:00", "trade", 10.69, 800.0]
["2026-08-31T19:44:47.340009+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.340040+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:47.340044+00:00", "trade", 10.69, 15.0]
["2026-08-31T19:44:47.340051+00:00", "trade", 10.69, 290.0]
["2026-08-31T19:44:47.340053+00:00", "quote", 10.69, 10.69]
["2026-08-31T19:44:47.340131+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:44:47.340140+00:00", "trade", 10.69, 56.0]
["2026-08-31T19:44:47.340149+00:00", "trade", 10.69, 37.0]
["2026-08-31T19:44:47.340153+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:44:47.340160+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:47.340181+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340213+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340237+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340249+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340256+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340269+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340277+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340279+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340359+00:00", "trade", 10.69, 84.0]
["2026-08-31T19:44:47.340396+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340404+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340493+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340500+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340797+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.340843+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.341065+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.341077+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.341359+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.341366+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.341374+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.343535+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:44:47.344001+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.344012+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.344016+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.344021+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.344026+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.344394+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.344515+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.345134+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.345151+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.345154+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.345161+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.345407+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.348506+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.348619+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.349799+00:00", "trade", 10.695, 215.0]
["2026-08-31T19:44:47.350276+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:44:47.350493+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.350530+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.353128+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:44:47.353527+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.359729+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:44:47.360223+00:00", "trade", 10.695, 36.0]
["2026-08-31T19:44:47.360297+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.362551+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:44:47.370141+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.370148+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.370280+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:47.370297+00:00", "trade", 10.695, 400.0]
["2026-08-31T19:44:47.372206+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:44:47.372277+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:44:47.372678+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:44:47.391253+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.394278+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:44:47.409452+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:44:47.409938+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:44:47.469291+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:44:47.469923+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.469930+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.470027+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.470969+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.498840+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:47.794968+00:00", "trade", 10.695, 36.0]
["2026-08-31T19:44:48.093529+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:44:48.093826+00:00", "trade", 10.695, 30.0]
["2026-08-31T19:44:48.200210+00:00", "trade", 10.69, 56.0]
["2026-08-31T19:44:48.200269+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:48.200276+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:48.546634+00:00", "trade", 10.688063, 48.0]
["2026-08-31T19:44:48.551170+00:00", "trade", 10.688373, 1.0]
["2026-08-31T19:44:48.551202+00:00", "trade", 10.688063, 3.0]
["2026-08-31T19:44:48.551266+00:00", "trade", 10.688373, 2.0]
["2026-08-31T19:44:48.551328+00:00", "trade", 10.688373, 13.0]
["2026-08-31T19:44:48.551421+00:00", "trade", 10.688373, 14.0]
["2026-08-31T19:44:48.551479+00:00", "trade", 10.688373, 18.0]
["2026-08-31T19:44:48.785301+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:44:48.785404+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:44:48.785422+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:44:49.538183+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:49.857845+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:50.022001+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:50.154606+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:50.173917+00:00", "trade", 10.695, 16.0]
["2026-08-31T19:44:50.178841+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:44:50.362461+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:50.740323+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:50.746013+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:44:50.819991+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:51.147070+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.540735+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:52.544340+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.544374+00:00", "trade", 10.69, 49.0]
["2026-08-31T19:44:52.544720+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.544728+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.544735+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.544747+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.551174+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:44:52.653640+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.653989+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.654038+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.708500+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.900079+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:52.900135+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:53.082002+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:53.615479+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:53.634781+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:53.967916+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:53.968103+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:54.019368+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:54.019945+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:54.373486+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:44:54.379198+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:44:54.380229+00:00", "trade", 10.695, 54.0]
["2026-08-31T19:44:54.380299+00:00", "trade", 10.695, 46.0]
["2026-08-31T19:44:54.380364+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:44:54.380397+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:44:54.380449+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:54.380498+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:54.385374+00:00", "trade", 10.69, 489.0]
["2026-08-31T19:44:54.520593+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:55.036290+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:55.202934+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:55.367870+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:44:56.163347+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.163403+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.164419+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.200810+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.293572+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.460963+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.642733+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.643057+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.643153+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.723322+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:44:56.744308+00:00", "trade", 10.69, 156.0]
["2026-08-31T19:44:56.744346+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.744918+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:56.812034+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.014654+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.103476+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.104742+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.314698+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.314799+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.630733+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.631303+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.631973+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:57.632925+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:58.202474+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:58.372344+00:00", "trade", 10.6974, 100.0]
["2026-08-31T19:44:58.812296+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:44:58.812347+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:44:58.975213+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.003866+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:44:59.003868+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:44:59.003868+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:44:59.003868+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.003869+00:00", "trade", 10.69, 602.0]
["2026-08-31T19:44:59.003925+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.003957+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.003987+00:00", "trade", 10.69, 2.0]
["2026-08-31T19:44:59.003996+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.004073+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.004289+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.005527+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.008108+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.150049+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.150064+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:44:59.242444+00:00", "trade", 10.6919, 90.0]
["2026-08-31T19:44:59.466356+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:45:00.042370+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:00.053060+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:00.170241+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:00.170248+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:00.226549+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:00.419423+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:00.505665+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:00.738377+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:45:00.738433+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:45:00.776025+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:01.433131+00:00", "trade", 10.6974, 100.0]
["2026-08-31T19:45:01.594155+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:01.739109+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:45:02.878851+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:03.114734+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:04.231981+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:04.232037+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:04.561048+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:04.574098+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:05.010410+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:05.010847+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:05.068548+00:00", "trade", 10.6879, 100.0]
["2026-08-31T19:45:05.941567+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.024584+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.025293+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.348341+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.575531+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.576015+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.576025+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.576032+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.585714+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.585721+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:06.760312+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.331085+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.331656+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.332050+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.492835+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.493203+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.494053+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.577174+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.577650+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.577657+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.577664+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:07.640401+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:07.640546+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:07.640874+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:45:07.784112+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:45:08.133901+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:08.166065+00:00", "trade", 10.695, 66.0]
["2026-08-31T19:45:08.674103+00:00", "trade", 10.6918, 20.0]
["2026-08-31T19:45:09.510896+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:09.510978+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:09.511438+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:09.511541+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:09.581308+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:09.649740+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:09.673854+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:09.704512+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:09.803154+00:00", "trade", 10.6918, 300.0]
["2026-08-31T19:45:09.807702+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:10.515959+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:10.767723+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:45:10.767991+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:10.768421+00:00", "trade", 10.695, 311.0]
["2026-08-31T19:45:10.774121+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:10.777429+00:00", "trade", 10.695, 215.0]
["2026-08-31T19:45:10.777990+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:45:10.787952+00:00", "trade", 10.695, 215.0]
["2026-08-31T19:45:10.797408+00:00", "trade", 10.69, 489.0]
["2026-08-31T19:45:10.803872+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:45:11.411876+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:45:11.411885+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:45:11.466002+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:11.466023+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:45:11.466626+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:11.475779+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:11.483515+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:11.484788+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:11.535106+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:11.545989+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:45:11.546704+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:11.590016+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:11.619705+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:11.619771+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:11.719981+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:45:11.991453+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:45:12.029001+00:00", "trade", 10.69, 156.0]
["2026-08-31T19:45:12.029718+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:12.192898+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:13.446498+00:00", "trade", 10.6962, 1000.0]
["2026-08-31T19:45:15.274733+00:00", "trade", 10.6918, 90.0]
["2026-08-31T19:45:15.276214+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:15.459181+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:15.477538+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:45:15.478263+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:16.056412+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:16.188927+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:16.489558+00:00", "trade", 10.6972, 100.0]
["2026-08-31T19:45:17.006183+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:17.006744+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:17.164602+00:00", "trade", 10.6918, 100.0]
["2026-08-31T19:45:18.516968+00:00", "trade", 10.6883, 176.0]
["2026-08-31T19:45:18.517037+00:00", "trade", 10.6883, 84.0]
["2026-08-31T19:45:19.183502+00:00", "trade", 10.6917, 100.0]
["2026-08-31T19:45:19.673151+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:45:19.673820+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:45:19.674639+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:19.852203+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:45:20.222271+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:45:20.815026+00:00", "trade", 10.6917, 5.0]
["2026-08-31T19:45:21.449158+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:22.061868+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:25.429574+00:00", "trade", 10.6901, 3425.0]
["2026-08-31T19:45:25.599061+00:00", "trade", 10.6901, 1500.0]
["2026-08-31T19:45:25.773743+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:45:25.775977+00:00", "trade", 10.69, 11.0]
["2026-08-31T19:45:25.819089+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:45:26.439682+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:26.439799+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:26.439808+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:26.556804+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:45:26.786263+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:26.790093+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:45:27.393098+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:45:29.642978+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:29.643552+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:29.676135+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:29.677150+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:30.004229+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:30.025870+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:45:30.383464+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:30.383482+00:00", "trade", 10.695, 176.0]
["2026-08-31T19:45:30.383541+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:30.384513+00:00", "trade", 10.695, 153.0]
["2026-08-31T19:45:30.387972+00:00", "trade", 10.695, 47.0]
["2026-08-31T19:45:30.433831+00:00", "trade", 10.695, 129.0]
["2026-08-31T19:45:30.449425+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:45:31.226580+00:00", "trade", 10.6902, 2.0]
["2026-08-31T19:45:31.943573+00:00", "trade", 10.695, 982.0]
["2026-08-31T19:45:31.944025+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:45:31.944531+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:45:31.949601+00:00", "trade", 10.695, 1500.0]
["2026-08-31T19:45:31.965472+00:00", "trade", 10.695, 18.0]
["2026-08-31T19:45:33.757502+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:45:33.757887+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:45:33.757912+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:45:33.757913+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:45:33.757929+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:45:33.758244+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:45:33.758256+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:45:34.932797+00:00", "trade", 10.695, 9.0]
["2026-08-31T19:45:34.932856+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:45:35.816009+00:00", "trade", 10.7, 36.0]
["2026-08-31T19:45:36.369588+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:36.381808+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:45:36.381820+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:45:36.381825+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:36.381914+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:45:36.382505+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:45:36.383065+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:36.383329+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:45:36.384474+00:00", "trade", 10.695, 537.0]
["2026-08-31T19:45:36.397036+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:45:36.397169+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:45:36.397517+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:45:36.404025+00:00", "trade", 10.695, 25.0]
["2026-08-31T19:45:36.459739+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:36.462905+00:00", "trade", 10.695, 11.0]
["2026-08-31T19:45:36.463959+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.464506+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.465069+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.465095+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.466057+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.478362+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.486777+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816497+00:00", "trade", 10.695, 1049.0]
["2026-08-31T19:45:36.816501+00:00", "trade", 10.695, 651.0]
["2026-08-31T19:45:36.816528+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:45:36.816530+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:45:36.816615+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816640+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816760+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:45:36.816761+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:45:36.816795+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816814+00:00", "trade", 10.69, 45.0]
["2026-08-31T19:45:36.816817+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:45:36.816821+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.816825+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.816833+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:36.816835+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816872+00:00", "trade", 10.7, 26.0]
["2026-08-31T19:45:36.816878+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.816882+00:00", "trade", 10.7, 19.0]
["2026-08-31T19:45:36.816885+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:45:36.816885+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:45:36.816887+00:00", "trade", 10.695, 74.0]
["2026-08-31T19:45:36.816890+00:00", "trade", 10.7, 67.0]
["2026-08-31T19:45:36.816891+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816898+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816942+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:45:36.816949+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816964+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816973+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.816983+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817088+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817108+00:00", "trade", 10.695, 1000.0]
["2026-08-31T19:45:36.817150+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817159+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817168+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817175+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817181+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817213+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:45:36.817215+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817334+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.817602+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.818011+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:45:36.818028+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:45:36.818036+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:45:36.818053+00:00", "trade", 10.7, 88.0]
["2026-08-31T19:45:36.818289+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.818371+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.818615+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.818665+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.818689+00:00", "trade", 10.7, 120.0]
["2026-08-31T19:45:36.818777+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.818845+00:00", "trade", 10.7, 80.0]
["2026-08-31T19:45:36.819533+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.819869+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.820254+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.820300+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.820944+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.821279+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.821542+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:45:36.821579+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.821805+00:00", "trade", 10.7, 98.0]
["2026-08-31T19:45:36.822143+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.822367+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.822808+00:00", "trade", 10.7, 80.0]
["2026-08-31T19:45:36.822866+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:45:36.823027+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.823363+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.823370+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.823448+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.823738+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.824288+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.825312+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:45:36.829701+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.940916+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:36.941264+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.941271+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.964476+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:36.968786+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:37.746737+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:37.775229+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.041912+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:38.042267+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.042387+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.044105+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:45:38.129238+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:45:38.129819+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.134199+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:45:38.242120+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:45:38.284430+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.315993+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.414076+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:38.414077+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:38.414079+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:38.414080+00:00", "trade", 10.7, 32.0]
["2026-08-31T19:45:38.414083+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:45:38.414083+00:00", "trade", 10.7, 153.0]
["2026-08-31T19:45:38.414439+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:38.414651+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.414659+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.414710+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.414777+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.414830+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.415001+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.594473+00:00", "trade", 10.6913, 100.0]
["2026-08-31T19:45:38.641061+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.816863+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:45:38.965897+00:00", "trade", 10.6999, 5000.0]
["2026-08-31T19:45:38.966241+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:38.966960+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.967485+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:38.968265+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:38.968572+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:38.968790+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.055222+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.055988+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.061844+00:00", "trade", 10.7, 112.0]
["2026-08-31T19:45:39.061909+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.092874+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.095105+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104371+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104435+00:00", "trade", 10.7, 447.0]
["2026-08-31T19:45:39.104436+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:45:39.104437+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:45:39.104439+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:45:39.104442+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104443+00:00", "trade", 10.7, 1200.0]
["2026-08-31T19:45:39.104445+00:00", "trade", 10.7, 2100.0]
["2026-08-31T19:45:39.104445+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:45:39.104450+00:00", "trade", 10.7, 90.0]
["2026-08-31T19:45:39.104452+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:45:39.104453+00:00", "trade", 10.7, 700.0]
["2026-08-31T19:45:39.104456+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104524+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104530+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104536+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104543+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104558+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104568+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104752+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104760+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104765+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:39.104767+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:45:39.104771+00:00", "trade", 10.7, 13.0]
["2026-08-31T19:45:39.104775+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104778+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104779+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104782+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:45:39.104784+00:00", "trade", 10.7, 15.0]
["2026-08-31T19:45:39.104785+00:00", "trade", 10.7, 1000.0]
["2026-08-31T19:45:39.104789+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104793+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104794+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104798+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104801+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:45:39.104804+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104808+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104811+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104815+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:45:39.104819+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:45:39.104825+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:45:39.104827+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104829+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:45:39.104829+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104833+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104838+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104840+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104841+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:45:39.104841+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104849+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104853+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:45:39.104859+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:45:39.104863+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104868+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104873+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.104876+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104882+00:00", "trade", 10.7, 40.0]
["2026-08-31T19:45:39.104882+00:00", "trade", 10.7, 15.0]
["2026-08-31T19:45:39.104882+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:45:39.104884+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104989+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.104998+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105004+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105011+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105018+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105024+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105065+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105091+00:00", "trade", 10.7, 104.0]
["2026-08-31T19:45:39.105093+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:39.105093+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105093+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:39.105094+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105097+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:45:39.105098+00:00", "trade", 10.7, 2972.0]
["2026-08-31T19:45:39.105106+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105115+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105122+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105129+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105140+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:45:39.105142+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:39.105142+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105143+00:00", "trade", 10.7, 160.0]
["2026-08-31T19:45:39.105144+00:00", "trade", 10.7, 490.0]
["2026-08-31T19:45:39.105147+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:45:39.105150+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:45:39.105150+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:45:39.105150+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:45:39.105154+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105155+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105157+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105157+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105157+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105161+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105162+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105164+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105165+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105165+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105167+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105170+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105176+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105183+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105190+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105197+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105198+00:00", "trade", 10.7, 320.0]
["2026-08-31T19:45:39.105199+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105204+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105208+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:45:39.105211+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105218+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105224+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105226+00:00", "trade", 10.7, 2508.0]
["2026-08-31T19:45:39.105226+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:45:39.105226+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:45:39.105226+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105230+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:45:39.105232+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:45:39.105234+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105236+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:45:39.105236+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:45:39.105236+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:45:39.105237+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105239+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.105245+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:45:39.105245+00:00", "trade", 10.7, 1600.0]
["2026-08-31T19:45:39.105245+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:45:39.105251+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105261+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105267+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105275+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105282+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105296+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:45:39.105309+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105321+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105375+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:45:39.105376+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105384+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105450+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105457+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105464+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105470+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105485+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105553+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105623+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105633+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105653+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105738+00:00", "trade", 10.705, 386.0]
["2026-08-31T19:45:39.105759+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.105817+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.106025+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.106140+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:39.106434+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.106504+00:00", "trade", 10.705, 663.0]
["2026-08-31T19:45:39.106909+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.107661+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.107805+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.107814+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.110332+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.111319+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.112799+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:45:39.113651+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:39.115779+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:39.116862+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:45:39.116923+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:39.116933+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:45:39.116996+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:45:39.117087+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:45:39.117628+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.118806+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:45:39.119624+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:39.136304+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.136467+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:39.154511+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:45:39.206955+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.207002+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.236625+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.482907+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.571013+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.716290+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.716750+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:39.798268+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:40.017881+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:40.139792+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:40.380836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:40.479866+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:40.927663+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:40.929618+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.354964+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:41.355640+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:41.468047+00:00", "trade", 10.6916, 100.0]
["2026-08-31T19:45:41.553980+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.554545+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.554963+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.598805+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.622876+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.651509+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.782326+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.787382+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.878600+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.904671+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.905112+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.905158+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:41.913089+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:42.299486+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:42.427465+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:42.727788+00:00", "trade", 10.6902, 100.0]
["2026-08-31T19:45:42.728577+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:42.735033+00:00", "trade", 10.6916, 64.0]
["2026-08-31T19:45:42.860063+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:42.860109+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:42.860835+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:42.893970+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.175777+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.332083+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.332748+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.500386+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.704008+00:00", "trade", 10.6937, 96.0]
["2026-08-31T19:45:43.752981+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.753240+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.753269+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.753318+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.753694+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.753924+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.812996+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:43.858510+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:44.135411+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:44.135688+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:44.136148+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:44.136373+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:44.353836+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:44.449317+00:00", "trade", 10.7081, 10.0]
["2026-08-31T19:45:45.126663+00:00", "trade", 10.6971, 100.0]
["2026-08-31T19:45:45.156228+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:45.217067+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:45.888190+00:00", "trade", 10.7074, 800.0]
["2026-08-31T19:45:46.082703+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:46.149689+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:45:46.173906+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:46.220436+00:00", "trade", 10.705, 18.0]
["2026-08-31T19:45:46.359658+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:46.703008+00:00", "trade", 10.7001, 5000.0]
["2026-08-31T19:45:46.704438+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:47.200289+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:47.840272+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:47.963100+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:47.963778+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:48.106318+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:48.111520+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:48.379940+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:48.607002+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:48.608489+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:49.079831+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:49.129701+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:49.130162+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:49.130413+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:49.240524+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:49.241627+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:49.344207+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:50.690888+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:45:50.711452+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:45:50.832042+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.112263+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117414+00:00", "trade", 10.71, 40.0]
["2026-08-31T19:45:51.117467+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.117504+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117526+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:45:51.117526+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:45:51.117527+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:45:51.117528+00:00", "trade", 10.71, 567.0]
["2026-08-31T19:45:51.117534+00:00", "trade", 10.71, 19.0]
["2026-08-31T19:45:51.117536+00:00", "trade", 10.71, 7.0]
["2026-08-31T19:45:51.117553+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:45:51.117555+00:00", "trade", 10.71, 360.0]
["2026-08-31T19:45:51.117556+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:45:51.117557+00:00", "trade", 10.71, 25.0]
["2026-08-31T19:45:51.117560+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:45:51.117563+00:00", "trade", 10.71, 800.0]
["2026-08-31T19:45:51.117563+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.117566+00:00", "trade", 10.71, 1200.0]
["2026-08-31T19:45:51.117566+00:00", "trade", 10.71, 64.0]
["2026-08-31T19:45:51.117570+00:00", "trade", 10.71, 9.0]
["2026-08-31T19:45:51.117571+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:45:51.117579+00:00", "trade", 10.71, 190.0]
["2026-08-31T19:45:51.117674+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117680+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117701+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117707+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117714+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117720+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117832+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117849+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117858+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117865+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117872+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.117872+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:51.117875+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:45:51.117878+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.117881+00:00", "trade", 10.71, 21.0]
["2026-08-31T19:45:51.117885+00:00", "trade", 10.71, 1000.0]
["2026-08-31T19:45:51.117888+00:00", "trade", 10.71, 400.0]
["2026-08-31T19:45:51.117889+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.117893+00:00", "trade", 10.71, 6.0]
["2026-08-31T19:45:51.117893+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.117904+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.117907+00:00", "trade", 10.71, 1000.0]
["2026-08-31T19:45:51.118023+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118034+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118043+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118050+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118058+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118065+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118071+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118078+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118085+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118092+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118099+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118104+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118107+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118114+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118121+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118134+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118154+00:00", "trade", 10.71, 119.0]
["2026-08-31T19:45:51.118157+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.118157+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.118157+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.118160+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118190+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:45:51.118192+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:45:51.118192+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:45:51.118192+00:00", "trade", 10.71, 6.0]
["2026-08-31T19:45:51.118197+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:45:51.118198+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118200+00:00", "trade", 10.71, 19.0]
["2026-08-31T19:45:51.118201+00:00", "trade", 10.71, 20.0]
["2026-08-31T19:45:51.118201+00:00", "trade", 10.71, 3.0]
["2026-08-31T19:45:51.118201+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:45:51.118203+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:45:51.118209+00:00", "trade", 10.71, 107.0]
["2026-08-31T19:45:51.118209+00:00", "trade", 10.71, 81.0]
["2026-08-31T19:45:51.118228+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:51.118246+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:45:51.118263+00:00", "trade", 10.71, 1030.0]
["2026-08-31T19:45:51.118267+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:45:51.118267+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.118267+00:00", "trade", 10.71, 50.0]
["2026-08-31T19:45:51.118267+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118268+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118270+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:51.118280+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:45:51.118357+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118365+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118465+00:00", "trade", 10.71, 6.0]
["2026-08-31T19:45:51.118468+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118486+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118525+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118536+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118545+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118560+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118592+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118604+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118654+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118677+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.118684+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.119480+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.120011+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.120299+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.121312+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.121318+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.124796+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:45:51.125422+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.125446+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.126075+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.128339+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.150805+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.185540+00:00", "trade", 10.71, 19.0]
["2026-08-31T19:45:51.186004+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.186011+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.217680+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.217987+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.218374+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.218458+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.501846+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.503352+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.528071+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.531543+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:51.765864+00:00", "trade", 10.715, 1.0]
["2026-08-31T19:45:51.960790+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:45:51.960793+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:45:51.960891+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:52.017064+00:00", "trade", 10.715, 54.0]
["2026-08-31T19:45:52.428873+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:52.776980+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:52.778191+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:53.294317+00:00", "trade", 10.715, 99.0]
["2026-08-31T19:45:53.305908+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:53.305938+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:45:54.571710+00:00", "trade", 10.71, 5000.0]
["2026-08-31T19:45:54.572473+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:54.573042+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:54.582011+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:45:55.190730+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.245125+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:45:55.245221+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.247057+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.380342+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.383554+00:00", "trade", 10.71, 25.0]
["2026-08-31T19:45:55.383555+00:00", "trade", 10.71, 7.0]
["2026-08-31T19:45:55.383576+00:00", "trade", 10.715, 19.0]
["2026-08-31T19:45:55.383911+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.383931+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.384053+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.384124+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.384149+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.384155+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.384201+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.384300+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.385135+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.385146+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.385480+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.385570+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.535119+00:00", "trade", 10.71, 288.0]
["2026-08-31T19:45:55.535119+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.535121+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:55.535122+00:00", "trade", 10.71, 32.0]
["2026-08-31T19:45:55.535123+00:00", "trade", 10.71, 1065.0]
["2026-08-31T19:45:55.535127+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.535140+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.535147+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.535158+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:45:55.535203+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.535240+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.535247+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:45:55.535473+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:55.535475+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:55.535514+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:45:55.535514+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:45:55.535515+00:00", "trade", 10.71, 17.0]
["2026-08-31T19:45:55.535534+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:55.535546+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:45:55.535547+00:00", "trade", 10.71, 12.0]
["2026-08-31T19:45:55.535559+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:55.535560+00:00", "trade", 10.71, 500.0]
["2026-08-31T19:45:55.535562+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:55.535564+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:55.535811+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:45:55.535912+00:00", "trade", 10.71, 280.0]
["2026-08-31T19:45:55.535912+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.535930+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536119+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:45:55.536119+00:00", "trade", 10.71, 488.0]
["2026-08-31T19:45:55.536119+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:45:55.536170+00:00", "trade", 10.71, 1100.0]
["2026-08-31T19:45:55.536171+00:00", "trade", 10.71, 312.0]
["2026-08-31T19:45:55.536190+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:45:55.536305+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536470+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536482+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536503+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536604+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536617+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536620+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536631+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536671+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536739+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536746+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536777+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536828+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536842+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536857+00:00", "trade", 10.705, 1231.0]
["2026-08-31T19:45:55.536959+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.536996+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.537003+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.537487+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.537924+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.537936+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.538085+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.538160+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.538640+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.538648+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.538778+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.539091+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.543695+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.545457+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.553453+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:45:55.554802+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.602984+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:45:55.603001+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:45:55.603599+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.603646+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.604581+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.604691+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.605085+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.605609+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.640296+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.640446+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:45:55.641110+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.644635+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:45:55.644635+00:00", "trade", 10.705, 210.0]
["2026-08-31T19:45:55.644635+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:45:55.644955+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.803399+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:55.912155+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:56.080590+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:56.471323+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:56.616581+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:56.677684+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:56.738167+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:56.800687+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:57.680919+00:00", "trade", 10.705, 15.0]
["2026-08-31T19:45:57.688316+00:00", "trade", 10.705, 85.0]
["2026-08-31T19:45:58.130617+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:45:59.138758+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:59.760649+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:45:59.845132+00:00", "trade", 10.6914, 5.0]
["2026-08-31T19:46:00.314396+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:00.523215+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:00.658644+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:00.658750+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:00.744865+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:00.993918+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:01.120049+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:01.120341+00:00", "trade", 10.705, 600.0]
["2026-08-31T19:46:01.120563+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:01.704646+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:01.803783+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:01.804515+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:03.536035+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:46:03.536075+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:46:04.233904+00:00", "trade", 10.6914, 500.0]
["2026-08-31T19:46:05.220042+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.339931+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.340106+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.859740+00:00", "trade", 10.7077, 1.0]
["2026-08-31T19:46:05.860348+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.874217+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.875513+00:00", "trade", 10.705, 270.0]
["2026-08-31T19:46:05.878980+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:05.883936+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:46:05.884671+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.893770+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.904224+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.907920+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:05.947205+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:06.002119+00:00", "trade", 10.7072, 1.0]
["2026-08-31T19:46:06.020939+00:00", "trade", 10.7072, 1.0]
["2026-08-31T19:46:06.349878+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:06.446979+00:00", "trade", 10.6945, 62.0]
["2026-08-31T19:46:07.149509+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:07.150677+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:07.883113+00:00", "trade", 10.7069, 2.0]
["2026-08-31T19:46:07.923391+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:08.787707+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:08.793167+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:10.430111+00:00", "trade", 10.701291, 9.0]
["2026-08-31T19:46:10.430170+00:00", "trade", 10.702964, 36.0]
["2026-08-31T19:46:10.430328+00:00", "trade", 10.702964, 21.0]
["2026-08-31T19:46:11.898091+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:46:11.898874+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:13.948709+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:46:13.996785+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:13.996800+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:15.087143+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:46:15.540140+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:15.638470+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:15.638920+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:15.914936+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:16.172721+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:16.746597+00:00", "trade", 10.7013, 100.0]
["2026-08-31T19:46:17.200781+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:17.512032+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:18.038233+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:46:18.517735+00:00", "trade", 10.7013, 94.0]
["2026-08-31T19:46:19.247690+00:00", "trade", 10.6975, 100.0]
["2026-08-31T19:46:21.904495+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:21.994520+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:22.113602+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:22.114428+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:22.331913+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:22.332601+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:22.461607+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:22.687491+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:25.409120+00:00", "trade", 10.6951, 91.0]
["2026-08-31T19:46:26.143530+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:26.403412+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:26.403489+00:00", "trade", 10.705, 51.0]
["2026-08-31T19:46:26.719340+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:26.719792+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:26.949796+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:27.210408+00:00", "trade", 10.6966, 32.0]
["2026-08-31T19:46:27.316154+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:28.112652+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:28.223800+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:28.359286+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:46:28.875924+00:00", "trade", 10.705, 104.0]
["2026-08-31T19:46:29.559996+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:46:29.984257+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:46:31.169802+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:31.170748+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:31.256285+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:31.381981+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:31.514932+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:31.692472+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:32.933992+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:46:32.934053+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:46:32.934072+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:46:32.934082+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:32.934370+00:00", "trade", 10.705, 31.0]
["2026-08-31T19:46:32.934451+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:32.935206+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:32.935653+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:32.935815+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:32.936093+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:32.987800+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:32.988259+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:33.934526+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:33.934978+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:34.427607+00:00", "trade", 10.7048, 3000.0]
["2026-08-31T19:46:35.926371+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:35.927937+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:35.928399+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:35.928606+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:36.048644+00:00", "trade", 10.705, 30.0]
["2026-08-31T19:46:37.838909+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:46:38.091399+00:00", "trade", 10.705, 7.0]
["2026-08-31T19:46:39.240829+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.241340+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.515510+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.515892+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.516327+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.516464+00:00", "trade", 10.705, 44.0]
["2026-08-31T19:46:39.516524+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:39.516663+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.519488+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.519896+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:39.520530+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:39.534874+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.536020+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:39.584132+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:39.875037+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:46:40.185148+00:00", "trade", 10.705, 1500.0]
["2026-08-31T19:46:40.749823+00:00", "trade", 10.705, 36.0]
["2026-08-31T19:46:41.218583+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:41.218590+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:41.253511+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:42.448190+00:00", "trade", 10.6976, 100.0]
["2026-08-31T19:46:42.759442+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:42.777214+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:42.783531+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:42.821457+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:42.991615+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:43.280324+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:43.290080+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:44.243460+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:44.324984+00:00", "trade", 10.7072, 66.0]
["2026-08-31T19:46:44.325460+00:00", "trade", 10.7072, 65.0]
["2026-08-31T19:46:44.355320+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:44.363666+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:44.812046+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:44.832802+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:45.262358+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:46:45.548202+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:45.859411+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:45.885697+00:00", "trade", 10.6977, 94.0]
["2026-08-31T19:46:46.105517+00:00", "trade", 10.705, 3000.0]
["2026-08-31T19:46:46.704583+00:00", "trade", 10.7079, 34.0]
["2026-08-31T19:46:47.405344+00:00", "trade", 10.7, 17.0]
["2026-08-31T19:46:47.405426+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:47.757303+00:00", "trade", 10.71, 9.0]
["2026-08-31T19:46:47.880322+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:48.504391+00:00", "trade", 10.705, 19.0]
["2026-08-31T19:46:48.504615+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:48.505260+00:00", "trade", 10.71, 161.0]
["2026-08-31T19:46:48.506036+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:48.506519+00:00", "trade", 10.705, 490.0]
["2026-08-31T19:46:48.512588+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:46:48.727132+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:46:50.400010+00:00", "trade", 10.705, 50.0]
["2026-08-31T19:46:51.485755+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:51.487148+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:52.105935+00:00", "trade", 10.705092, 8.0]
["2026-08-31T19:46:54.149351+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:46:54.149975+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:46:54.204602+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:54.205134+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:54.211765+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:54.289470+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:54.295729+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:46:55.097392+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:55.193341+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:55.231401+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:46:55.812375+00:00", "trade", 10.705, 13.0]
["2026-08-31T19:46:58.746231+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:46:58.762565+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:47:00.007072+00:00", "trade", 10.705, 7.0]
["2026-08-31T19:47:00.606854+00:00", "trade", 10.705, 35.0]
["2026-08-31T19:47:01.471768+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:47:01.471792+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:47:01.472241+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:47:01.474530+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:47:01.577394+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:47:03.475208+00:00", "trade", 10.705, 4.0]
["2026-08-31T19:47:03.475975+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:47:03.926139+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:47:04.062812+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:04.092032+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:04.092296+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:04.092394+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:04.968412+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:47:05.009816+00:00", "trade", 10.705, 1400.0]
["2026-08-31T19:47:05.811867+00:00", "trade", 10.705, 7.0]
["2026-08-31T19:47:06.329654+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:47:06.985156+00:00", "trade", 10.705, 35.0]
["2026-08-31T19:47:09.328144+00:00", "trade", 10.705, 5.0]
["2026-08-31T19:47:09.345387+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:47:09.859880+00:00", "trade", 10.705, 29.0]
["2026-08-31T19:47:10.156244+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:12.101716+00:00", "trade", 10.705, 1.0]
["2026-08-31T19:47:12.101749+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:47:12.811545+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:12.811999+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:12.812008+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:12.812453+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:12.812462+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:13.003624+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:47:13.004688+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:47:13.056061+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:13.056073+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:13.950221+00:00", "trade", 10.705, 7.0]
["2026-08-31T19:47:16.017499+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:47:16.020737+00:00", "trade", 10.705, 13.0]
["2026-08-31T19:47:16.510256+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:47:16.511404+00:00", "trade", 10.705, 8.0]
["2026-08-31T19:47:16.749006+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:16.752791+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:47:17.891898+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:47:18.320533+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:47:18.378247+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:18.517898+00:00", "trade", 10.7018, 73.0]
["2026-08-31T19:47:21.382398+00:00", "trade", 10.7077, 9.0]
["2026-08-31T19:47:21.383447+00:00", "trade", 10.705, 2.0]
["2026-08-31T19:47:21.561657+00:00", "trade", 10.705, 6.0]
["2026-08-31T19:47:21.844422+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:21.881447+00:00", "trade", 10.6935, 5.0]
["2026-08-31T19:47:22.167768+00:00", "trade", 10.6972, 100.0]
["2026-08-31T19:47:22.624152+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:22.624490+00:00", "trade", 10.705, 41.0]
["2026-08-31T19:47:22.624512+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:22.624576+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:22.628544+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:47:22.628608+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:22.628986+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:24.461902+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:24.681127+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:47:25.412927+00:00", "trade", 10.7048, 37.0]
["2026-08-31T19:47:25.413081+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:25.415726+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:25.490775+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:25.899824+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:26.160354+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:26.295811+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:26.296166+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:26.297091+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:26.391449+00:00", "trade", 10.7002, 250.0]
["2026-08-31T19:47:26.393448+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:47:27.201183+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:27.928055+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:27.930109+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:27.930210+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:27.930235+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:27.930530+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:27.930581+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:27.957050+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:27.957552+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.012828+00:00", "trade", 10.7048, 8.0]
["2026-08-31T19:47:28.022494+00:00", "trade", 10.6937, 90.0]
["2026-08-31T19:47:28.423458+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:47:28.636457+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.636877+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.637318+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.637772+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.638087+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.638651+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.639567+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.877985+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.879340+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.880072+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.880270+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.880314+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.899678+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:28.900293+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:29.004140+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:29.571909+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:47:30.363733+00:00", "trade", 10.6937, 100.0]
["2026-08-31T19:47:30.414920+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:30.415272+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:30.415591+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:30.417291+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:30.651148+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:47:30.851905+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:30.909568+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.054733+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.054956+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055087+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055088+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055089+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055091+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055092+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:47:31.055094+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055099+00:00", "trade", 10.7, 44.0]
["2026-08-31T19:47:31.055099+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:47:31.055099+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055100+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:47:31.055107+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055110+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055110+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:47:31.055110+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055114+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:47:31.055118+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055118+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055118+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055120+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055126+00:00", "trade", 10.7, 24.0]
["2026-08-31T19:47:31.055126+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:47:31.055126+00:00", "trade", 10.7, 20.0]
["2026-08-31T19:47:31.055241+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:47:31.055244+00:00", "trade", 10.7, 430.0]
["2026-08-31T19:47:31.055261+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:47:31.055274+00:00", "trade", 10.7, 88.0]
["2026-08-31T19:47:31.055280+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055285+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:47:31.055289+00:00", "trade", 10.7, 600.0]
["2026-08-31T19:47:31.055302+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055307+00:00", "trade", 10.7, 110.0]
["2026-08-31T19:47:31.055312+00:00", "trade", 10.7, 656.0]
["2026-08-31T19:47:31.055316+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055316+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055318+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055318+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:47:31.055320+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:47:31.055324+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:47:31.055324+00:00", "trade", 10.7, 214.0]
["2026-08-31T19:47:31.055398+00:00", "trade", 10.7, 134.0]
["2026-08-31T19:47:31.055401+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055471+00:00", "trade", 10.7, 7.0]
["2026-08-31T19:47:31.055471+00:00", "trade", 10.7, 16.0]
["2026-08-31T19:47:31.055474+00:00", "trade", 10.7, 18.0]
["2026-08-31T19:47:31.055474+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:47:31.055475+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055478+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:47:31.055479+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055482+00:00", "trade", 10.7, 134.0]
["2026-08-31T19:47:31.055482+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055529+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055561+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055662+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055680+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055709+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055724+00:00", "trade", 10.7, 86.0]
["2026-08-31T19:47:31.055870+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.055874+00:00", "trade", 10.7, 58.0]
["2026-08-31T19:47:31.055880+00:00", "trade", 10.7, 61.0]
["2026-08-31T19:47:31.055886+00:00", "trade", 10.7, 81.0]
["2026-08-31T19:47:31.055959+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:47:31.055960+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.056007+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.056299+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.056347+00:00", "trade", 10.7, 17.0]
["2026-08-31T19:47:31.056348+00:00", "trade", 10.7, 19.0]
["2026-08-31T19:47:31.056350+00:00", "trade", 10.7, 18.0]
["2026-08-31T19:47:31.056350+00:00", "trade", 10.7, 7.0]
["2026-08-31T19:47:31.056355+00:00", "trade", 10.7, 38.0]
["2026-08-31T19:47:31.056361+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:47:31.056393+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:47:31.056395+00:00", "trade", 10.7, 98.0]
["2026-08-31T19:47:31.056395+00:00", "trade", 10.7, 302.0]
["2026-08-31T19:47:31.056395+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.056402+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:47:31.056411+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:47:31.056411+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:47:31.056416+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:47:31.056425+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:47:31.056431+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:47:31.056436+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:47:31.056452+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:47:31.056651+00:00", "trade", 10.7, 398.0]
["2026-08-31T19:47:31.056652+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.056657+00:00", "trade", 10.7, 25.0]
["2026-08-31T19:47:31.056659+00:00", "trade", 10.7, 30.0]
["2026-08-31T19:47:31.056659+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:47:31.056680+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.056702+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.056717+00:00", "trade", 10.7, 23.0]
["2026-08-31T19:47:31.056720+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.056734+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.056748+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.056777+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.056954+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.057061+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.057280+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.057282+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:47:31.057291+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.057368+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.057859+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.058503+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.059138+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.059780+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.060420+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.060440+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.060716+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.061077+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:47:31.061084+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.061112+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:47:31.063927+00:00", "trade", 10.695, 33.0]
["2026-08-31T19:47:31.064499+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.064548+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.064595+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.066020+00:00", "trade", 10.7, 1000.0]
["2026-08-31T19:47:31.067371+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.068560+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.068616+00:00", "trade", 10.695, 14.0]
["2026-08-31T19:47:31.069643+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:47:31.069893+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.069942+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.072413+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:47:31.072479+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:47:31.072561+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:47:31.073950+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.075941+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.091235+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.101244+00:00", "trade", 10.695, 20.0]
["2026-08-31T19:47:31.177047+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.177275+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.177737+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.216640+00:00", "trade", 10.6981, 25.0]
["2026-08-31T19:47:31.265422+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.265888+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.285591+00:00", "trade", 10.695, 11.0]
["2026-08-31T19:47:31.433378+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.611776+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:47:31.622466+00:00", "trade", 10.6999, 150.0]
["2026-08-31T19:47:31.659586+00:00", "trade", 10.695, 13.0]
["2026-08-31T19:47:31.783339+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.783594+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.801295+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.879440+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.912193+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.920067+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:31.921083+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:32.266443+00:00", "trade", 10.695, 36.0]
["2026-08-31T19:47:32.295696+00:00", "trade", 10.695, 16.0]
["2026-08-31T19:47:32.296772+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:47:32.296854+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:47:32.329719+00:00", "trade", 10.695, 19.0]
["2026-08-31T19:47:32.330398+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:32.509343+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:32.615215+00:00", "trade", 10.695, 18.0]
["2026-08-31T19:47:32.622116+00:00", "trade", 10.695, 18.0]
["2026-08-31T19:47:32.804899+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:32.805360+00:00", "trade", 10.695, 14.0]
["2026-08-31T19:47:32.807230+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:32.815505+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:33.093745+00:00", "trade", 10.695, 21.0]
["2026-08-31T19:47:33.147338+00:00", "trade", 10.695, 26.0]
["2026-08-31T19:47:33.360537+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:47:33.361007+00:00", "trade", 10.695, 19.0]
["2026-08-31T19:47:33.368438+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:33.368483+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:33.368993+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:33.369405+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:34.018909+00:00", "trade", 10.695, 14.0]
["2026-08-31T19:47:34.027386+00:00", "trade", 10.695, 22.0]
["2026-08-31T19:47:34.149624+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:47:34.165313+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:34.165766+00:00", "trade", 10.695, 20.0]
["2026-08-31T19:47:34.165945+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:34.276747+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:34.281272+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:47:34.309175+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:34.313709+00:00", "trade", 10.695, 11.0]
["2026-08-31T19:47:34.786235+00:00", "trade", 10.6972, 100.0]
["2026-08-31T19:47:35.533591+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.533643+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.534425+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.746701+00:00", "trade", 10.6935, 300.0]
["2026-08-31T19:47:35.746979+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.746991+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.747007+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.747518+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.936800+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.936850+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:35.974472+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:36.439877+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:36.440809+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:36.746994+00:00", "trade", 10.6994, 1000.0]
["2026-08-31T19:47:37.398176+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:47:37.840694+00:00", "trade", 10.7016, 68.0]
["2026-08-31T19:47:38.250890+00:00", "trade", 10.695, 13.0]
["2026-08-31T19:47:38.254443+00:00", "trade", 10.695, 23.0]
["2026-08-31T19:47:38.957595+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:38.957620+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:39.049451+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:39.581363+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:40.384987+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:47:40.385046+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:47:40.564918+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:47:41.452525+00:00", "trade", 10.695, 30.0]
["2026-08-31T19:47:42.473854+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.052930+00:00", "trade", 10.69, 22.0]
["2026-08-31T19:47:43.053067+00:00", "trade", 10.69, 20.0]
["2026-08-31T19:47:43.053376+00:00", "trade", 10.69, 8.0]
["2026-08-31T19:47:43.053391+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:47:43.053430+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.053457+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.053579+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.053821+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.055025+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.695657+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.969977+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.973278+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:47:43.973345+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.973864+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:47:43.973874+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:47:43.974305+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.974468+00:00", "trade", 10.69, 1500.0]
["2026-08-31T19:47:43.974491+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:43.977737+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:44.043862+00:00", "trade", 10.7044, 100.0]
["2026-08-31T19:47:44.069698+00:00", "trade", 10.695, 12.0]
["2026-08-31T19:47:44.071633+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:47:44.482134+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:44.796292+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:44.857016+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:44.909229+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:45.203844+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:45.342776+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:47:45.484234+00:00", "trade", 10.7012, 26.0]
["2026-08-31T19:47:45.724275+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:47:45.724820+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:45.724921+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:45.725497+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:45.868023+00:00", "trade", 10.7004, 8.0]
["2026-08-31T19:47:45.914122+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:46.410902+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:46.411450+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:46.411544+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:47.599569+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:47.665361+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:47.665744+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:47.666163+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:47.671703+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:47.753722+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:48.047907+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:48.657126+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:48.657140+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:48.657595+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:48.962773+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:48.966686+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:49.219354+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:47:49.220014+00:00", "trade", 10.69, 43.0]
["2026-08-31T19:47:49.363157+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:50.157936+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:50.405508+00:00", "trade", 10.6995, 36.0]
["2026-08-31T19:47:50.474146+00:00", "trade", 10.69, 100.0]
["2026-08-31T19:47:50.579982+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:47:50.713758+00:00", "trade", 10.69, 55.0]
["2026-08-31T19:47:50.878157+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:52.048648+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:47:52.323723+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:52.544405+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:53.981434+00:00", "trade", 10.699457, 66.0]
["2026-08-31T19:47:54.103464+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:54.103558+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:54.188699+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:54.200375+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:54.212382+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:55.008503+00:00", "trade", 10.6969, 400.0]
["2026-08-31T19:47:56.028988+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:56.136075+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:57.268385+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:47:57.268444+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:47:58.221038+00:00", "trade", 10.7, 36.0]
["2026-08-31T19:47:58.338463+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:59.354578+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:47:59.399977+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:59.714289+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:47:59.739594+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:01.475646+00:00", "trade", 10.6993, 64.0]
["2026-08-31T19:48:01.775588+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:48:01.775643+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:48:01.775697+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:48:03.400278+00:00", "trade", 10.6901, 225.0]
["2026-08-31T19:48:05.408380+00:00", "trade", 10.693555, 35.0]
["2026-08-31T19:48:05.408469+00:00", "trade", 10.693555, 3.0]
["2026-08-31T19:48:06.169927+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:48:07.185912+00:00", "trade", 10.6968, 100.0]
["2026-08-31T19:48:09.029400+00:00", "trade", 10.695, 98.0]
["2026-08-31T19:48:09.030170+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:48:09.697865+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:48:09.697865+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.698254+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.698261+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.698313+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.698313+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.699427+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.699632+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.702220+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:48:09.702274+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:48:09.702325+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:48:09.810328+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.810431+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:09.984288+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:10.053686+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:10.053754+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:10.747611+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:10.748257+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:10.748317+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:10.748572+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:11.015827+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:11.272695+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:11.380130+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:11.682745+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:11.900129+00:00", "trade", 10.7009, 74.0]
["2026-08-31T19:48:13.056961+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:13.057109+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:13.058035+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:13.566603+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:13.960617+00:00", "trade", 10.6982, 13.0]
["2026-08-31T19:48:13.961747+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:48:13.965866+00:00", "trade", 10.69, 12.0]
["2026-08-31T19:48:14.067546+00:00", "trade", 10.6968, 100.0]
["2026-08-31T19:48:14.178007+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:14.179102+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:14.412183+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:14.412630+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:14.412661+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:14.565743+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:14.566060+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:14.870662+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:14.871072+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:15.086973+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:15.087350+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:15.091336+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:15.096177+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:15.397876+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:15.398243+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:15.645033+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:15.963316+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:48:15.995021+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:16.466089+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:16.843571+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.022953+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.494561+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.496532+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.582008+00:00", "trade", 10.69, 300.0]
["2026-08-31T19:48:17.582019+00:00", "trade", 10.69, 200.0]
["2026-08-31T19:48:17.582022+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.582418+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.582450+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.582618+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:48:17.595004+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:48:17.595620+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.647280+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:17.648112+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:18.047759+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:18.049042+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:18.063066+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:18.066645+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:18.440097+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:18.518971+00:00", "trade", 10.6977, 39.0]
["2026-08-31T19:48:18.519679+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:18.955811+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:19.188728+00:00", "trade", 10.6901, 1.0]
["2026-08-31T19:48:20.058125+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:20.058176+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:20.355864+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:20.548651+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:21.543268+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:48:21.605562+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:21.606491+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:21.849480+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:48:22.021249+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:48:22.021853+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:22.251056+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:22.388516+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:22.764544+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:23.355575+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:48:23.868519+00:00", "trade", 10.691, 215.0]
["2026-08-31T19:48:23.868583+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:23.868721+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:23.868777+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:23.869649+00:00", "trade", 10.69, 4738.0]
["2026-08-31T19:48:23.870234+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:23.870242+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:23.875002+00:00", "trade", 10.69, 3.0]
["2026-08-31T19:48:23.878906+00:00", "trade", 10.691, 11.0]
["2026-08-31T19:48:23.882551+00:00", "trade", 10.691, 4.0]
["2026-08-31T19:48:23.884851+00:00", "trade", 10.69, 1.0]
["2026-08-31T19:48:23.885420+00:00", "trade", 10.69, 28.0]
["2026-08-31T19:48:24.395442+00:00", "trade", 10.695, 36.0]
["2026-08-31T19:48:24.620605+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:24.690798+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:24.738381+00:00", "trade", 10.6967, 300.0]
["2026-08-31T19:48:24.741275+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:25.274141+00:00", "trade", 10.6916, 1.0]
["2026-08-31T19:48:25.568385+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:25.583985+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:25.764541+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:48:25.805936+00:00", "trade", 10.6919, 20.0]
["2026-08-31T19:48:26.544535+00:00", "trade", 10.6992, 50.0]
["2026-08-31T19:48:26.571871+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:48:26.749302+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:48:27.020615+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:27.340271+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:27.381696+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:48:27.470522+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:27.471219+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:27.924595+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:48:27.976514+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:28.166700+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:28.717292+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:28.878320+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:29.212709+00:00", "trade", 10.6977, 111.0]
["2026-08-31T19:48:29.400279+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:29.595007+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:29.653319+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:30.479849+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:30.479911+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:30.543459+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:33.233464+00:00", "trade", 10.695, 8.0]
["2026-08-31T19:48:33.741248+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:34.293825+00:00", "trade", 10.6999, 500.0]
["2026-08-31T19:48:34.294821+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:34.352459+00:00", "trade", 10.6951, 600.0]
["2026-08-31T19:48:36.117198+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:36.117546+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:36.227890+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:36.617893+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:36.709774+00:00", "trade", 10.69, 90.0]
["2026-08-31T19:48:37.309712+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:37.385400+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:37.386286+00:00", "trade", 10.69, 77.0]
["2026-08-31T19:48:37.395415+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:39.298147+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:48:39.468094+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:40.757150+00:00", "trade", 10.695, 57.0]
["2026-08-31T19:48:41.229353+00:00", "trade", 10.6965, 100.0]
["2026-08-31T19:48:41.787602+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:42.058217+00:00", "trade", 10.695, 2000.0]
["2026-08-31T19:48:42.059373+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:48:42.059428+00:00", "trade", 10.695, 31.0]
["2026-08-31T19:48:42.059481+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:48:42.184261+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:43.320655+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:45.240125+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:45.874578+00:00", "trade", 10.6926, 9.0]
["2026-08-31T19:48:46.127549+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:48:46.489748+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:46.748364+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:47.020354+00:00", "trade", 10.69, 22.0]
["2026-08-31T19:48:47.585294+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:47.585660+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:47.589720+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:47.642714+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:48:47.691447+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:47.691502+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:47.921480+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:48:47.921755+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:47.947309+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:47.947340+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:48:48.180407+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:48.181209+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:48.903106+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:49.032363+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:49.032470+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:49.032525+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:49.222588+00:00", "trade", 10.695, 400.0]
["2026-08-31T19:48:49.357402+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:48:50.395104+00:00", "trade", 10.7, 35.0]
["2026-08-31T19:48:50.408250+00:00", "trade", 10.6928, 50.0]
["2026-08-31T19:48:50.532541+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:50.533477+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:51.601307+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:51.691248+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:51.886037+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:52.022318+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:52.211469+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:52.316220+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:52.347835+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:52.912135+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:53.084104+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:53.102315+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:54.011188+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:54.076606+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:48:54.076616+00:00", "trade", 10.695, 4.0]
["2026-08-31T19:48:54.076622+00:00", "trade", 10.695, 486.0]
["2026-08-31T19:48:54.382827+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:48:54.526623+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:55.370682+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:55.370683+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:55.370683+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:48:55.371325+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.390910+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:48:56.394228+00:00", "trade", 10.695, 70.0]
["2026-08-31T19:48:56.394607+00:00", "trade", 10.695, 814.0]
["2026-08-31T19:48:56.394661+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:48:56.394847+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:48:56.394925+00:00", "trade", 10.695, 11.0]
["2026-08-31T19:48:56.394927+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:48:56.402626+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:56.402695+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:48:56.402779+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.402805+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.403241+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.403250+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.403284+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.403291+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.403318+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.403352+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.403354+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:48:56.403356+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:48:56.403356+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.403359+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.403371+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:48:56.403467+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.403685+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.406894+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:48:56.407216+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:48:56.407563+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:48:56.407568+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:48:56.407576+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.407601+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:48:56.407790+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.407804+00:00", "trade", 10.695, 7.0]
["2026-08-31T19:48:56.407846+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.407895+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.407917+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.408011+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.408145+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.408190+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.408340+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.408355+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.408362+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.408419+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.408432+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.408800+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.408829+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.408839+00:00", "trade", 10.7, 671.0]
["2026-08-31T19:48:56.409032+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.409095+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.409144+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.409239+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.409348+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.409404+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.409519+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.409666+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.409708+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.409976+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.410320+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.410385+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.410723+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.410793+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.410970+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.410993+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.411137+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.411199+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.411607+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.411811+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.411926+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.411952+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.411987+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.412017+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:48:56.413573+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.414605+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:56.415184+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.415287+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:56.425190+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:48:56.686530+00:00", "trade", 10.6956, 200.0]
["2026-08-31T19:48:56.745818+00:00", "trade", 10.7, 564.0]
["2026-08-31T19:48:57.039962+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:57.398174+00:00", "trade", 10.695, 700.0]
["2026-08-31T19:48:57.398177+00:00", "trade", 10.695, 300.0]
["2026-08-31T19:48:57.822298+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:57.918637+00:00", "trade", 10.695, 400.0]
["2026-08-31T19:48:57.918638+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:48:58.113529+00:00", "trade", 10.6956, 94.0]
["2026-08-31T19:48:58.242135+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:48:58.325617+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:59.165267+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:59.296016+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:59.296074+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:48:59.800359+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.037108+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.357618+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:00.523589+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:00.561354+00:00", "trade", 10.7, 313.0]
["2026-08-31T19:49:00.880062+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.880114+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.880519+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.884180+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.884288+00:00", "trade", 10.695, 600.0]
["2026-08-31T19:49:00.884289+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:00.884599+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.884604+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.884856+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.884864+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.884951+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.885005+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.885057+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.885393+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.885616+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.885797+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.885806+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.885995+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.886171+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.886178+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.886399+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.886554+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.886733+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.886775+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.886921+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.887303+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.887682+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.890348+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.890388+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.892820+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:00.989849+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.990209+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:49:00.990253+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.990476+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.990583+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:00.990591+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:00.991035+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:01.228488+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:01.229127+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:01.393261+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:01.498039+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:01.498344+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:01.502985+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:01.540076+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:01.540501+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:02.640600+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:03.192015+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:49:03.681167+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:03.687244+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:03.692208+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:03.693238+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.574502+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.574758+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.574937+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.575181+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.577235+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.577822+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:49:04.578479+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:49:04.579041+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.679153+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.680622+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.680773+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.860102+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:04.924481+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:04.992621+00:00", "trade", 10.695, 17.0]
["2026-08-31T19:49:05.091481+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:49:05.091483+00:00", "trade", 10.695, 400.0]
["2026-08-31T19:49:05.091851+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:05.100810+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:05.294124+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:06.180388+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:06.382378+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:06.385100+00:00", "trade", 10.6955, 200.0]
["2026-08-31T19:49:06.560266+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:06.765512+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:49:06.769294+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:06.787761+00:00", "trade", 10.695, 200.0]
["2026-08-31T19:49:06.859984+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:06.860086+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:06.860460+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:06.909218+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.022892+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.026992+00:00", "trade", 10.6956, 100.0]
["2026-08-31T19:49:07.062016+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.062291+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.113054+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.160728+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.396793+00:00", "trade", 10.69, 500.0]
["2026-08-31T19:49:07.396802+00:00", "trade", 10.695, 500.0]
["2026-08-31T19:49:07.396810+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.397640+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:49:07.523472+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.541755+00:00", "trade", 10.695, 290.0]
["2026-08-31T19:49:07.542183+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.542573+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.558338+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:07.558739+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:08.548368+00:00", "trade", 10.6931, 70.0]
["2026-08-31T19:49:09.031756+00:00", "trade", 10.6948, 18.0]
["2026-08-31T19:49:09.031803+00:00", "trade", 10.6948, 44.0]
["2026-08-31T19:49:10.340007+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:10.340595+00:00", "trade", 10.695, 327.0]
["2026-08-31T19:49:10.341535+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:10.343348+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:10.343951+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:10.352784+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:10.406644+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:10.407081+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.485898+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.486292+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.486309+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.572592+00:00", "trade", 10.6995, 564.0]
["2026-08-31T19:49:11.650919+00:00", "trade", 10.695, 865.0]
["2026-08-31T19:49:11.790660+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.799833+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.799851+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:11.799888+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.799912+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:11.799928+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:11.800270+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.800322+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.800367+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.801848+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.801951+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.802791+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.805218+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:49:11.807342+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:49:11.816665+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.816683+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.816742+00:00", "trade", 10.7, 700.0]
["2026-08-31T19:49:11.816753+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:11.817508+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.817588+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.838872+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.854611+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.879187+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.930973+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.931253+00:00", "trade", 10.7, 88.0]
["2026-08-31T19:49:11.931312+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:49:11.931328+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:11.931330+00:00", "trade", 10.7, 88.0]
["2026-08-31T19:49:11.931348+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:49:11.931374+00:00", "trade", 10.7, 212.0]
["2026-08-31T19:49:11.931453+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:11.931758+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:11.931872+00:00", "trade", 10.7, 40.0]
["2026-08-31T19:49:11.931873+00:00", "trade", 10.7, 163.0]
["2026-08-31T19:49:11.931886+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.931899+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.932076+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:49:11.932314+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.932422+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.933573+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:49:11.933748+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:11.937146+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:11.944382+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:12.840035+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:12.853388+00:00", "trade", 10.695, 75.0]
["2026-08-31T19:49:12.853397+00:00", "trade", 10.69, 75.0]
["2026-08-31T19:49:14.507047+00:00", "trade", 10.6901, 81.0]
["2026-08-31T19:49:14.576707+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.590323+00:00", "trade", 10.7, 32.0]
["2026-08-31T19:49:14.590769+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.591666+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:49:14.593497+00:00", "trade", 10.6934, 100.0]
["2026-08-31T19:49:14.595785+00:00", "trade", 10.6927, 200.0]
["2026-08-31T19:49:14.601020+00:00", "trade", 10.6953, 800.0]
["2026-08-31T19:49:14.606823+00:00", "trade", 10.6953, 200.0]
["2026-08-31T19:49:14.619792+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:49:14.736106+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.736156+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.766571+00:00", "trade", 10.6961, 4900.0]
["2026-08-31T19:49:14.766956+00:00", "trade", 10.6961, 100.0]
["2026-08-31T19:49:14.825991+00:00", "trade", 10.7, 129.0]
["2026-08-31T19:49:14.826073+00:00", "trade", 10.7, 125.0]
["2026-08-31T19:49:14.826092+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:49:14.826176+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:14.826393+00:00", "trade", 10.7, 89.0]
["2026-08-31T19:49:14.826397+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:14.826400+00:00", "trade", 10.7, 60.0]
["2026-08-31T19:49:14.826405+00:00", "trade", 10.7, 14.0]
["2026-08-31T19:49:14.826408+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:49:14.826412+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:14.826415+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:14.826420+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:49:14.826420+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:49:14.826429+00:00", "trade", 10.7, 26.0]
["2026-08-31T19:49:14.826449+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:14.826480+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:14.826481+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:14.826492+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:14.826516+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:49:14.826615+00:00", "trade", 10.7, 18.0]
["2026-08-31T19:49:14.826626+00:00", "trade", 10.7, 166.0]
["2026-08-31T19:49:14.826741+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.826765+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.826776+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.827719+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.828197+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.920135+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:14.977915+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:15.079437+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:15.230180+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:15.294696+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:16.053127+00:00", "trade", 10.7, 35.0]
["2026-08-31T19:49:16.981068+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:17.083278+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:49:17.257461+00:00", "trade", 10.6955, 26.0]
["2026-08-31T19:49:17.827545+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:17.829237+00:00", "trade", 10.695, 77.0]
["2026-08-31T19:49:17.829686+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:17.917448+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:18.489081+00:00", "trade", 10.69, 45.0]
["2026-08-31T19:49:19.090017+00:00", "trade", 10.6962, 2000.0]
["2026-08-31T19:49:19.259595+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:49:19.726386+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:20.076267+00:00", "trade", 10.69573, 64.0]
["2026-08-31T19:49:20.295468+00:00", "trade", 10.697, 200.0]
["2026-08-31T19:49:20.296111+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:49:20.759559+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:20.806317+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:21.384174+00:00", "trade", 10.6964, 75.0]
["2026-08-31T19:49:22.062175+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:22.238705+00:00", "trade", 10.6957, 44.0]
["2026-08-31T19:49:23.873901+00:00", "trade", 10.6958, 10.0]
["2026-08-31T19:49:24.496019+00:00", "trade", 10.7, 150.0]
["2026-08-31T19:49:24.496316+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:24.497080+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.497132+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.497180+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.517919+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.537077+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.537134+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.715088+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.715661+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.840135+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.840782+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:24.857305+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:25.121158+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:25.121749+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:25.860429+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:26.025563+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:26.500510+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:26.501098+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:26.787411+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:27.414543+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:27.640846+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:27.797985+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:28.322916+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:28.322934+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:49:28.322941+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:28.322964+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:28.323235+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:49:28.498400+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:28.498402+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:49:28.498918+00:00", "trade", 10.695, 105.0]
["2026-08-31T19:49:28.498978+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:28.544417+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:29.106900+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:49:29.106920+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:29.106948+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:29.107485+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:29.114277+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:29.214927+00:00", "trade", 10.6966, 13.0]
["2026-08-31T19:49:29.354089+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:49:29.387406+00:00", "trade", 10.695, 3.0]
["2026-08-31T19:49:29.682645+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:29.860250+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:30.079245+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:30.455769+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:30.456210+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:30.457624+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:30.464427+00:00", "trade", 10.695, 1.0]
["2026-08-31T19:49:30.465328+00:00", "trade", 10.695, 99.0]
["2026-08-31T19:49:31.032057+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:31.032069+00:00", "trade", 10.7, 219.0]
["2026-08-31T19:49:31.032076+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:49:31.032079+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:31.032085+00:00", "trade", 10.7, 61.0]
["2026-08-31T19:49:31.032097+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:49:31.033073+00:00", "trade", 10.6961, 12.0]
["2026-08-31T19:49:31.034363+00:00", "trade", 10.6961, 100.0]
["2026-08-31T19:49:31.034516+00:00", "trade", 10.6961, 219.0]
["2026-08-31T19:49:31.034808+00:00", "trade", 10.6961, 6.0]
["2026-08-31T19:49:31.035086+00:00", "trade", 10.6961, 100.0]
["2026-08-31T19:49:31.035240+00:00", "trade", 10.6961, 61.0]
["2026-08-31T19:49:31.035447+00:00", "trade", 10.6961, 2.0]
["2026-08-31T19:49:31.049183+00:00", "trade", 10.7, 12.0]
["2026-08-31T19:49:31.160223+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:31.292082+00:00", "trade", 10.7, 163.0]
["2026-08-31T19:49:31.292462+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:31.294505+00:00", "trade", 10.6992, 163.0]
["2026-08-31T19:49:31.460421+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:31.526504+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:31.573647+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:31.601025+00:00", "trade", 10.6961, 79.0]
["2026-08-31T19:49:31.664872+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:31.690775+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:31.913061+00:00", "trade", 10.6961, 200.0]
["2026-08-31T19:49:32.184283+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:32.343022+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:32.343448+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:32.344236+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:32.344411+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:32.344558+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:32.354766+00:00", "trade", 10.695, 50.0]
["2026-08-31T19:49:32.399947+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:32.402390+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:33.176509+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:33.279542+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:33.952032+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:33.960396+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:34.101769+00:00", "trade", 10.695, 25.0]
["2026-08-31T19:49:34.101851+00:00", "trade", 10.695, 68.0]
["2026-08-31T19:49:34.418177+00:00", "trade", 10.695, 30.0]
["2026-08-31T19:49:34.418598+00:00", "trade", 10.695, 30.0]
["2026-08-31T19:49:34.443901+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:49:34.446367+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:34.918189+00:00", "trade", 10.695, 35.0]
["2026-08-31T19:49:34.918584+00:00", "trade", 10.695, 35.0]
["2026-08-31T19:49:34.928613+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.069458+00:00", "trade", 10.7, 40.0]
["2026-08-31T19:49:35.084800+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.393343+00:00", "trade", 10.695, 25.0]
["2026-08-31T19:49:35.393737+00:00", "trade", 10.695, 25.0]
["2026-08-31T19:49:35.394494+00:00", "trade", 10.695, 25.0]
["2026-08-31T19:49:35.404967+00:00", "trade", 10.695, 6.0]
["2026-08-31T19:49:35.405634+00:00", "trade", 10.695, 19.0]
["2026-08-31T19:49:35.447485+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.447522+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:49:35.447524+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.447596+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.447855+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.447903+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.658062+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.658119+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:35.988510+00:00", "trade", 10.6998, 4.0]
["2026-08-31T19:49:36.002416+00:00", "trade", 10.695, 41.0]
["2026-08-31T19:49:36.009144+00:00", "trade", 10.6998, 1.0]
["2026-08-31T19:49:36.015283+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:36.015814+00:00", "trade", 10.695, 100.0]
["2026-08-31T19:49:36.115296+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:49:36.115703+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:49:36.115873+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:36.116496+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:49:36.116552+00:00", "trade", 10.7, 3.0]
["2026-08-31T19:49:36.116608+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:36.116618+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:36.121715+00:00", "trade", 10.7, 75.0]
["2026-08-31T19:49:36.123680+00:00", "trade", 10.7, 25.0]
["2026-08-31T19:49:36.127518+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:49:36.568453+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:36.568873+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:36.569611+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:36.577163+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:36.711475+00:00", "trade", 10.6966, 49.0]
["2026-08-31T19:49:36.743042+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:36.743097+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:36.776614+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:36.868451+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:36.968451+00:00", "trade", 10.695, 15.0]
["2026-08-31T19:49:37.068442+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:37.069024+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:37.069163+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:37.090430+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:49:37.095284+00:00", "trade", 10.695, 65.0]
["2026-08-31T19:49:37.168434+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:37.169012+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:37.169149+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:37.198076+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:37.268472+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:37.299083+00:00", "trade", 10.695, 5.0]
["2026-08-31T19:49:37.299103+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:37.368448+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:37.369086+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:37.406626+00:00", "trade", 10.695, 41.0]
["2026-08-31T19:49:37.643985+00:00", "trade", 10.695, 10.0]
["2026-08-31T19:49:37.654097+00:00", "trade", 10.695, 12.0]
["2026-08-31T19:49:37.654309+00:00", "trade", 10.695, 11.0]
["2026-08-31T19:49:37.655281+00:00", "trade", 10.695, 2.0]
["2026-08-31T19:49:37.675306+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077578+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077629+00:00", "trade", 10.7, 57.0]
["2026-08-31T19:49:38.077632+00:00", "trade", 10.7, 365.0]
["2026-08-31T19:49:38.077633+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077635+00:00", "trade", 10.7, 15.0]
["2026-08-31T19:49:38.077637+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:49:38.077639+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077641+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077642+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077645+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077646+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:49:38.077648+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077649+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077657+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:49:38.077657+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077657+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077657+00:00", "trade", 10.7, 108.0]
["2026-08-31T19:49:38.077665+00:00", "trade", 10.7, 37.0]
["2026-08-31T19:49:38.077665+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077667+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077667+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:49:38.077672+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077672+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077674+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:49:38.077674+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:49:38.077680+00:00", "trade", 10.7, 8.0]
["2026-08-31T19:49:38.077680+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:49:38.077685+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:49:38.077685+00:00", "trade", 10.7, 99.0]
["2026-08-31T19:49:38.077688+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077688+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077692+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077692+00:00", "trade", 10.7, 800.0]
["2026-08-31T19:49:38.077696+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:49:38.077696+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:49:38.077699+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077699+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077703+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077703+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:49:38.077830+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077844+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077850+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077857+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077890+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077893+00:00", "trade", 10.7, 7.0]
["2026-08-31T19:49:38.077904+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077911+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077917+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077923+00:00", "trade", 10.7, 92.0]
["2026-08-31T19:49:38.077923+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077925+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077926+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.077930+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077937+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077944+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077950+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077956+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077963+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077964+00:00", "trade", 10.7, 52.0]
["2026-08-31T19:49:38.077969+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077976+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077981+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:38.077982+00:00", "trade", 10.7, 37.0]
["2026-08-31T19:49:38.077982+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077987+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:49:38.077988+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.077996+00:00", "trade", 10.7, 144.0]
["2026-08-31T19:49:38.078072+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:38.078098+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078136+00:00", "trade", 10.7, 658.0]
["2026-08-31T19:49:38.078141+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078145+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078145+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078149+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078152+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078153+00:00", "trade", 10.7, 96.0]
["2026-08-31T19:49:38.078156+00:00", "trade", 10.7, 500.0]
["2026-08-31T19:49:38.078161+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078162+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:49:38.078164+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078186+00:00", "trade", 10.7, 400.0]
["2026-08-31T19:49:38.078192+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078194+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:38.078199+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:38.078199+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078216+00:00", "trade", 10.7, 17.0]
["2026-08-31T19:49:38.078219+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078220+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078220+00:00", "trade", 10.7, 249.0]
["2026-08-31T19:49:38.078220+00:00", "trade", 10.7, 441.0]
["2026-08-31T19:49:38.078223+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078227+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:49:38.078229+00:00", "trade", 10.7, 70.0]
["2026-08-31T19:49:38.078229+00:00", "trade", 10.7, 445.0]
["2026-08-31T19:49:38.078236+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078239+00:00", "trade", 10.7, 21.0]
["2026-08-31T19:49:38.078241+00:00", "trade", 10.7, 21.0]
["2026-08-31T19:49:38.078241+00:00", "trade", 10.7, 74.0]
["2026-08-31T19:49:38.078243+00:00", "trade", 10.7, 21.0]
["2026-08-31T19:49:38.078246+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078275+00:00", "trade", 10.7, 1.0]
["2026-08-31T19:49:38.078280+00:00", "trade", 10.7, 152.0]
["2026-08-31T19:49:38.078300+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078308+00:00", "trade", 10.7, 178.0]
["2026-08-31T19:49:38.078308+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078312+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078316+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078321+00:00", "trade", 10.7, 6.0]
["2026-08-31T19:49:38.078330+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078343+00:00", "trade", 10.7, 50.0]
["2026-08-31T19:49:38.078344+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078365+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078367+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078367+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078372+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078372+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078376+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078376+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078380+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078380+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078383+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078440+00:00", "trade", 10.7, 1000.0]
["2026-08-31T19:49:38.078464+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078512+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078525+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078538+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:38.078539+00:00", "trade", 10.7, 10.0]
["2026-08-31T19:49:38.078560+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078574+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078581+00:00", "trade", 10.7, 858.0]
["2026-08-31T19:49:38.078581+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078582+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078582+00:00", "trade", 10.7, 2.0]
["2026-08-31T19:49:38.078585+00:00", "trade", 10.7, 522.0]
["2026-08-31T19:49:38.078587+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078587+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078589+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078590+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078592+00:00", "trade", 10.7, 22.0]
["2026-08-31T19:49:38.078592+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078594+00:00", "trade", 10.7, 37.0]
["2026-08-31T19:49:38.078594+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078595+00:00", "trade", 10.7, 88.0]
["2026-08-31T19:49:38.078598+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:49:38.078600+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078607+00:00", "trade", 10.7, 7.0]
["2026-08-31T19:49:38.078607+00:00", "trade", 10.7, 93.0]
["2026-08-31T19:49:38.078607+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078649+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078666+00:00", "quote", 10.69, 10.7]
["2026-08-31T19:49:38.078689+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078696+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078706+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078713+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078714+00:00", "trade", 10.7, 7.0]
["2026-08-31T19:49:38.078715+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078718+00:00", "trade", 10.7, 1000.0]
["2026-08-31T19:49:38.078718+00:00", "trade", 10.7, 200.0]
["2026-08-31T19:49:38.078720+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078721+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078721+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078726+00:00", "trade", 10.7, 21.0]
["2026-08-31T19:49:38.078726+00:00", "trade", 10.7, 300.0]
["2026-08-31T19:49:38.078726+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078731+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078731+00:00", "trade", 10.7, 4.0]
["2026-08-31T19:49:38.078731+00:00", "trade", 10.7, 1000.0]
["2026-08-31T19:49:38.078733+00:00", "trade", 10.7, 37.0]
["2026-08-31T19:49:38.078733+00:00", "trade", 10.7, 22.0]
["2026-08-31T19:49:38.078733+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078734+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078739+00:00", "trade", 10.7, 600.0]
["2026-08-31T19:49:38.078739+00:00", "trade", 10.7, 5.0]
["2026-08-31T19:49:38.078740+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078740+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078740+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078746+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078746+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078747+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078748+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078748+00:00", "trade", 10.7, 1100.0]
["2026-08-31T19:49:38.078754+00:00", "trade", 10.7, 435.0]
["2026-08-31T19:49:38.078755+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078770+00:00", "quote", 10.7, 10.7]
["2026-08-31T19:49:38.078772+00:00", "trade", 10.7, 65.0]
["2026-08-31T19:49:38.078772+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078774+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078774+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078776+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078776+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078779+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078781+00:00", "trade", 10.7, 600.0]
["2026-08-31T19:49:38.078781+00:00", "trade", 10.7, 74.0]
["2026-08-31T19:49:38.078783+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078803+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078810+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078813+00:00", "trade", 10.7, 26.0]
["2026-08-31T19:49:38.078815+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078816+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078822+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078822+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078830+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078837+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078844+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078851+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078859+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078868+00:00", "trade", 10.7, 100.0]
["2026-08-31T19:49:38.078877+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078895+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078897+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.078903+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078916+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078923+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078932+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078939+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078947+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.078976+00:00", "trade", 10.7, 74.0]
["2026-08-31T19:49:38.079131+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.079212+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079221+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079228+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079264+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079363+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079376+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079393+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079440+00:00", "trade", 10.7, 11.0]
["2026-08-31T19:49:38.079705+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079737+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.079740+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.079744+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.079747+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.079750+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.079753+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.079758+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.079896+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.079934+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.080678+00:00", "trade", 10.705, 62.0]
["2026-08-31T19:49:38.080999+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.081496+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.082052+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.082220+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.082301+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.082304+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.082309+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.082312+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.082315+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:49:38.082346+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:49:38.082866+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:49:38.083083+00:00", "trade", 10.705, 421.0]
["2026-08-31T19:49:38.084003+00:00", "trade", 10.705, 424.0]
["2026-08-31T19:49:38.084768+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.084774+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.084777+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.084782+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.084788+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.085809+00:00", "trade", 10.705, 276.0]
["2026-08-31T19:49:38.086001+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:49:38.086074+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.086154+00:00", "trade", 10.705, 215.0]
["2026-08-31T19:49:38.086205+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.086257+00:00", "trade", 10.705, 85.0]
["2026-08-31T19:49:38.086529+00:00", "trade", 10.705, 700.0]
["2026-08-31T19:49:38.086811+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:49:38.087313+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:49:38.087372+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:49:38.087533+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:49:38.088330+00:00", "trade", 10.705, 115.0]
["2026-08-31T19:49:38.091423+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.091958+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.092088+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.092123+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.092405+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.093242+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:49:38.094427+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:49:38.097263+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:49:38.100436+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:49:38.108924+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.108967+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.109480+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.114747+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:49:38.114893+00:00", "trade", 10.705, 200.0]
["2026-08-31T19:49:38.114924+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:49:38.114945+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:49:38.114990+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:38.128372+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.128653+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.145864+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.218083+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.218116+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.640385+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:38.641300+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:39.028781+00:00", "trade", 10.705, 17.0]
["2026-08-31T19:49:39.236446+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:39.237332+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:39.244156+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:49:40.042950+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:49:40.044178+00:00", "trade", 10.705, 41.0]
["2026-08-31T19:49:40.090011+00:00", "trade", 10.705, 10.0]
["2026-08-31T19:49:40.090012+00:00", "trade", 10.705, 500.0]
["2026-08-31T19:49:40.091438+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:40.091952+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:40.101423+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:40.102111+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:40.111611+00:00", "trade", 10.705, 400.0]
["2026-08-31T19:49:40.111614+00:00", "trade", 10.705, 300.0]
["2026-08-31T19:49:40.335505+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:40.534374+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:40.998853+00:00", "trade", 10.71, 36.0]
["2026-08-31T19:49:41.456722+00:00", "trade", 10.6982, 75.0]
["2026-08-31T19:49:41.456999+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.471706+00:00", "trade", 10.705, 1500.0]
["2026-08-31T19:49:41.471748+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.517108+00:00", "trade", 10.705, 55.0]
["2026-08-31T19:49:41.518524+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.518531+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.518549+00:00", "trade", 10.71, 145.0]
["2026-08-31T19:49:41.518558+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.518612+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:49:41.518782+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.518821+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.518822+00:00", "trade", 10.71, 10.0]
["2026-08-31T19:49:41.518982+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.519065+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.519152+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.519160+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.519174+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.519242+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.519260+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.519285+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.519359+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.544901+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:41.624214+00:00", "trade", 10.6977, 2.0]
["2026-08-31T19:49:42.141873+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:42.287611+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:43.106472+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:49:43.106964+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:43.106979+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:43.107016+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:43.193238+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:43.193820+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:43.653780+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:43.747409+00:00", "trade", 10.705, 100.0]
["2026-08-31T19:49:43.808480+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:49:43.808934+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:43.808980+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:44.003690+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:45.879242+00:00", "trade", 10.6996, 9.0]
["2026-08-31T19:49:45.879285+00:00", "trade", 10.6996, 10.0]
["2026-08-31T19:49:45.938119+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:45.938120+00:00", "trade", 10.71, 288.0]
["2026-08-31T19:49:45.938122+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:49:45.938123+00:00", "trade", 10.71, 7.0]
["2026-08-31T19:49:45.938135+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:45.938141+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:49:45.938365+00:00", "trade", 10.71, 33.0]
["2026-08-31T19:49:45.938827+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:45.938863+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:45.938992+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:49:47.089843+00:00", "trade", 10.705, 99.0]
["2026-08-31T19:49:47.090833+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:47.090834+00:00", "trade", 10.71, 126.0]
["2026-08-31T19:49:47.091233+00:00", "trade", 10.71, 65.0]
["2026-08-31T19:49:47.091258+00:00", "trade", 10.71, 42.0]
["2026-08-31T19:49:48.029579+00:00", "trade", 10.705, 44.0]
["2026-08-31T19:49:48.093945+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.094951+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.116378+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249309+00:00", "trade", 10.71, 2390.0]
["2026-08-31T19:49:48.249311+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249328+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:49:48.249345+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:49:48.249358+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:49:48.249448+00:00", "trade", 10.71, 242.0]
["2026-08-31T19:49:48.249449+00:00", "trade", 10.71, 800.0]
["2026-08-31T19:49:48.249451+00:00", "trade", 10.71, 40.0]
["2026-08-31T19:49:48.249452+00:00", "trade", 10.71, 1.0]
["2026-08-31T19:49:48.249455+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:49:48.249489+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249495+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249501+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249509+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249524+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249531+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249537+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249544+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249619+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249739+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249746+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249753+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249771+00:00", "trade", 10.71, 5.0]
["2026-08-31T19:49:48.249775+00:00", "trade", 10.71, 77.0]
["2026-08-31T19:49:48.249779+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:49:48.249870+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249878+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:49:48.249908+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249916+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249923+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249929+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249936+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249950+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:49:48.249956+00:00", "quote", 10.7, 10.71]
["2026-08-31T19:49:48.249979+00:00", "trade", 10.71, 4.0]
["2026-08-31T19:49:48.249979+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250000+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250007+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250013+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250019+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250022+00:00", "trade", 10.71, 11.0]
["2026-08-31T19:49:48.250024+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:49:48.250024+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:49:48.250025+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250026+00:00", "trade", 10.71, 2.0]
["2026-08-31T19:49:48.250026+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250028+00:00", "trade", 10.71, 300.0]
["2026-08-31T19:49:48.250031+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:49:48.250031+00:00", "trade", 10.71, 343.0]
["2026-08-31T19:49:48.250031+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250038+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250045+00:00", "trade", 10.71, 671.0]
["2026-08-31T19:49:48.250045+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250046+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250052+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250059+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250066+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250087+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250094+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250107+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250113+00:00", "trade", 10.71, 186.0]
["2026-08-31T19:49:48.250113+00:00", "quote", 10.71, 10.71]
["2026-08-31T19:49:48.250116+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:49:48.250116+00:00", "trade", 10.71, 50.0]
["2026-08-31T19:49:48.250116+00:00", "trade", 10.71, 15.0]
["2026-08-31T19:49:48.250116+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250120+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250126+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250191+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250211+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250232+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250293+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250301+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250368+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250375+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250382+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250389+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250608+00:00", "trade", 10.7101, 24.0]
["2026-08-31T19:49:48.250630+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250679+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250686+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.250710+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:49:48.251045+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:49:48.251322+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.251357+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.251764+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.251792+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.251896+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.252262+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.254494+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.257843+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.258770+00:00", "trade", 10.715, 122.0]
["2026-08-31T19:49:48.259178+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.263174+00:00", "trade", 10.715, 60.0]
["2026-08-31T19:49:48.280363+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.280665+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:49:48.287367+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:49:48.308288+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.309007+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.310402+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.333385+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.373854+00:00", "trade", 10.715, 90.0]
["2026-08-31T19:49:48.378261+00:00", "trade", 10.715, 300.0]
["2026-08-31T19:49:48.546940+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:48.658931+00:00", "trade", 10.715, 255.0]
["2026-08-31T19:49:48.734656+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:49:48.746203+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:49:49.653193+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:49.654945+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:49.813634+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:49.813659+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:49.814633+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:50.141926+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:50.141954+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:50.250545+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:50.264865+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:50.996613+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:49:51.000953+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.000979+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:49:51.001123+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.001183+00:00", "trade", 10.72, 11.0]
["2026-08-31T19:49:51.001310+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.001361+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.001391+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.001408+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.001476+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.001571+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.001606+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.001784+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.002977+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.019038+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:49:51.019777+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.028006+00:00", "trade", 10.715, 11.0]
["2026-08-31T19:49:51.032960+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.033060+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.095747+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.096484+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.754835+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.755773+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.834590+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.879825+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:49:51.879894+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.879905+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.880254+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.880270+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.880329+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.880976+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.881546+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:51.883396+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:52.097492+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:52.650907+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:52.671490+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:52.688882+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:52.688895+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:52.705733+00:00", "trade", 10.7004, 3.0]
["2026-08-31T19:49:53.105642+00:00", "trade", 10.7008, 55.0]
["2026-08-31T19:49:53.483380+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:53.520332+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:54.040586+00:00", "trade", 10.715, 1200.0]
["2026-08-31T19:49:54.045490+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:54.048309+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:55.019673+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:55.023351+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:55.315139+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:55.316214+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:55.363365+00:00", "trade", 10.72, 11.0]
["2026-08-31T19:49:55.363368+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:49:55.363379+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:49:55.363926+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:55.364047+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:55.364112+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:55.374155+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:56.122085+00:00", "trade", 10.715, 5.0]
["2026-08-31T19:49:56.454379+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:56.642577+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:56.871269+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:56.871752+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:56.900882+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.724571+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.735356+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.735825+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.736277+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.782776+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.783464+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.783487+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.783632+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.784059+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.793194+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:57.833335+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.019469+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.019606+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.019629+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.019636+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.019662+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.019670+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.340353+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.342426+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.510786+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.583657+00:00", "trade", 10.7199, 750.0]
["2026-08-31T19:49:58.763564+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.905181+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.934433+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.953403+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:58.989360+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:49:59.032513+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002244+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002251+00:00", "trade", 10.71, 400.0]
["2026-08-31T19:50:00.002251+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002252+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:50:00.002256+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:50:00.002259+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002260+00:00", "trade", 10.71, 100.0]
["2026-08-31T19:50:00.002266+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002269+00:00", "trade", 10.71, 36.0]
["2026-08-31T19:50:00.002272+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002281+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002478+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002567+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002668+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002756+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002763+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.002801+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.003615+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:50:00.003662+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.004579+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.004605+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.007919+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:50:00.008877+00:00", "trade", 10.71, 364.0]
["2026-08-31T19:50:00.008894+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:50:00.011093+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.011163+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.011288+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.023232+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:50:00.028293+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.028358+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.031944+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.032249+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.035525+00:00", "trade", 10.715, 59.0]
["2026-08-31T19:50:00.041140+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.042834+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.046144+00:00", "trade", 10.715, 4.0]
["2026-08-31T19:50:00.067977+00:00", "trade", 10.715, 19.0]
["2026-08-31T19:50:00.068082+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:50:00.081554+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.087354+00:00", "trade", 10.715, 10.0]
["2026-08-31T19:50:00.087890+00:00", "trade", 10.715, 700.0]
["2026-08-31T19:50:00.139392+00:00", "trade", 10.715, 122.0]
["2026-08-31T19:50:00.139398+00:00", "trade", 10.715, 278.0]
["2026-08-31T19:50:00.139400+00:00", "trade", 10.72, 10.0]
["2026-08-31T19:50:00.139402+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:50:00.139403+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:50:00.139406+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:50:00.139407+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:50:00.139409+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:50:00.139424+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:50:00.139426+00:00", "trade", 10.72, 5.0]
["2026-08-31T19:50:00.139428+00:00", "trade", 10.72, 2594.0]
["2026-08-31T19:50:00.139436+00:00", "trade", 10.72, 1406.0]
["2026-08-31T19:50:00.139436+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:50:00.139437+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:50:00.139438+00:00", "trade", 10.72, 778.0]
["2026-08-31T19:50:00.139524+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.139531+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.139532+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:50:00.139538+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.139546+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.139550+00:00", "trade", 10.72, 22.0]
["2026-08-31T19:50:00.139554+00:00", "trade", 10.72, 42.0]
["2026-08-31T19:50:00.139560+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:50:00.139560+00:00", "trade", 10.72, 18.0]
["2026-08-31T19:50:00.139615+00:00", "trade", 10.72, 122.0]
["2026-08-31T19:50:00.139616+00:00", "trade", 10.72, 536.0]
["2026-08-31T19:50:00.139656+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140312+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140346+00:00", "trade", 10.72, 82.0]
["2026-08-31T19:50:00.140348+00:00", "trade", 10.72, 6.0]
["2026-08-31T19:50:00.140348+00:00", "trade", 10.72, 2.0]
["2026-08-31T19:50:00.140349+00:00", "trade", 10.72, 37.0]
["2026-08-31T19:50:00.140353+00:00", "trade", 10.72, 861.0]
["2026-08-31T19:50:00.140355+00:00", "trade", 10.72, 11.0]
["2026-08-31T19:50:00.140357+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:50:00.140357+00:00", "trade", 10.72, 200.0]
["2026-08-31T19:50:00.140360+00:00", "trade", 10.72, 4.0]
["2026-08-31T19:50:00.140436+00:00", "trade", 10.72, 400.0]
["2026-08-31T19:50:00.140457+00:00", "trade", 10.72, 1.0]
["2026-08-31T19:50:00.140461+00:00", "trade", 10.72, 95.0]
["2026-08-31T19:50:00.140462+00:00", "trade", 10.72, 100.0]
["2026-08-31T19:50:00.140462+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140463+00:00", "trade", 10.72, 300.0]
["2026-08-31T19:50:00.140465+00:00", "trade", 10.72, 400.0]
["2026-08-31T19:50:00.140473+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140473+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140474+00:00", "trade", 10.72, 6848.0]
["2026-08-31T19:50:00.140478+00:00", "trade", 10.72, 19.0]
["2026-08-31T19:50:00.140479+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140488+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140504+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140511+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140519+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140564+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.140718+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.141034+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.141047+00:00", "quote", 10.71, 10.72]
["2026-08-31T19:50:00.141433+00:00", "trade", 10.72, 122.0]
["2026-08-31T19:50:00.141436+00:00", "quote", 10.71, 10.73]
["2026-08-31T19:50:00.141526+00:00", "quote", 10.71, 10.73]
["2026-08-31T19:50:00.141533+00:00", "quote", 10.71, 10.73]
["2026-08-31T19:50:00.141877+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.142805+00:00", "trade", 10.715, 25.0]
["2026-08-31T19:50:00.149234+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.163767+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.173263+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176352+00:00", "trade", 10.72, 500.0]
["2026-08-31T19:50:00.176353+00:00", "trade", 10.73, 238.0]
["2026-08-31T19:50:00.176354+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.176370+00:00", "trade", 10.73, 5.0]
["2026-08-31T19:50:00.176372+00:00", "trade", 10.73, 120.0]
["2026-08-31T19:50:00.176391+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176402+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176412+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176421+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176613+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:50:00.176617+00:00", "trade", 10.73, 200.0]
["2026-08-31T19:50:00.176618+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.176624+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.176625+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.176629+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.176631+00:00", "trade", 10.73, 1.0]
["2026-08-31T19:50:00.176640+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.176753+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176780+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176843+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176858+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176867+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176919+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.176922+00:00", "trade", 10.73, 92.0]
["2026-08-31T19:50:00.176922+00:00", "trade", 10.73, 300.0]
["2026-08-31T19:50:00.176922+00:00", "trade", 10.73, 20.0]
["2026-08-31T19:50:00.176922+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.176927+00:00", "trade", 10.73, 160.0]
["2026-08-31T19:50:00.176929+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.176933+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.177005+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.177121+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.177258+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.177266+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.178068+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.178095+00:00", "trade", 10.7201, 5000.0]
["2026-08-31T19:50:00.178107+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.180848+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.180909+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.180916+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.180938+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.181508+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.181556+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.181608+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.182274+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.182274+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.182449+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.182485+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.186605+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.186614+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.186975+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.186990+00:00", "quote", 10.73, 10.73]
["2026-08-31T19:50:00.187006+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.188505+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.207815+00:00", "trade", 10.715, 100.0]
["2026-08-31T19:50:00.209133+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.214964+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.233324+00:00", "trade", 10.71, 200.0]
["2026-08-31T19:50:00.265120+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.269856+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.273637+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.273664+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.275317+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.297804+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.297873+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.351122+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:50:00.426773+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.447389+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:50:00.447389+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:50:00.453333+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.454637+00:00", "trade", 10.714, 200.0]
["2026-08-31T19:50:00.467326+00:00", "trade", 10.725, 100.0]
["2026-08-31T19:50:00.549245+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.549254+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.549262+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.549280+00:00", "trade", 10.73, 1500.0]
["2026-08-31T19:50:00.549280+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.549283+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.549587+00:00", "quote", 10.72, 10.73]
["2026-08-31T19:50:00.549649+00:00", "trade", 10.73, 4.0]
["2026-08-31T19:50:00.549650+00:00", "trade", 10.73, 100.0]
["2026-08-31T19:50:00.549650+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.549653+00:00", "quote", 10.72, 10.74]
["2026-08-31T19:50:00.549698+00:00", "trade", 10.73, 800.0]
["2026-08-31T19:50:00.549720+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549739+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549754+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549764+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549772+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549781+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549790+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549797+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549805+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.549813+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.550138+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.553620+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.553651+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.568958+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.569025+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.641578+00:00", "trade", 10.735, 153.0]
["2026-08-31T19:50:00.642072+00:00", "trade", 10.735, 253.0]
["2026-08-31T19:50:00.687948+00:00", "trade", 10.731, 940.0]
["2026-08-31T19:50:00.688588+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.769141+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.849872+00:00", "trade", 10.735, 700.0]
["2026-08-31T19:50:00.849873+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:00.849875+00:00", "trade", 10.74, 268.0]
["2026-08-31T19:50:00.849876+00:00", "trade", 10.74, 100.0]
["2026-08-31T19:50:00.849880+00:00", "trade", 10.74, 527.0]
["2026-08-31T19:50:00.850217+00:00", "trade", 10.74, 273.0]
["2026-08-31T19:50:00.850219+00:00", "trade", 10.74, 673.0]
["2026-08-31T19:50:00.850252+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.850440+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.850473+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.850599+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.850782+00:00", "trade", 10.735, 300.0]
["2026-08-31T19:50:00.850785+00:00", "trade", 10.74, 104.0]
["2026-08-31T19:50:00.850786+00:00", "trade", 10.74, 50.0]
["2026-08-31T19:50:00.850793+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.850842+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.850857+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.851932+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.858610+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.859025+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.878678+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.878705+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.878712+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.881557+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.881769+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.885765+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.920163+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.920252+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.920304+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.920355+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:00.950576+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.000484+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.000549+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.000581+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.000947+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.001086+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.001564+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.001633+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.012828+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.014267+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.016759+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.028112+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.029811+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.041740+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.046671+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.057918+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.061261+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.072042+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.072831+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.084195+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.096196+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.099714+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.104906+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.106997+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.110796+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.121469+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.126585+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.127048+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.137585+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.137636+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.137637+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.145223+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.145287+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.150211+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.156718+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.159570+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.161185+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.161235+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.165680+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.170056+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.187057+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.197644+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.197872+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.198281+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.204426+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.204486+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.208482+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.208776+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.212463+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.214884+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.223019+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.232690+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.232758+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.233112+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.236701+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.244785+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.249311+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.259769+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.264344+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.266380+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.270916+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.270971+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.274814+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.275514+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.275921+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.286447+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.288790+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.299298+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.313209+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.323695+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.328731+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.339227+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.347076+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.358127+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.368045+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.378509+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.388010+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.391704+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.397075+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.397130+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.398493+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.398928+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.399327+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.409786+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.411313+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.421799+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.434687+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.445148+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.451104+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.461610+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.465939+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.466341+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.476818+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.481999+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.492449+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.500695+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.511153+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.517649+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.526708+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.527266+00:00", "trade", 10.735, 100.0]
["2026-08-31T19:50:01.528103+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.533737+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.533748+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.544220+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.550126+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.560725+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.562264+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.572729+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.577024+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.587554+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.592056+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.602512+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.603260+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.613726+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.614644+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.625118+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.628510+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.638967+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.641413+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.651876+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.652914+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.663366+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.664119+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.773380+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.773899+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.849489+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.849547+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.850122+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.883340+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.883820+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.883874+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.887322+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.887344+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.887759+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:01.929208+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.001274+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.004210+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.004253+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.011532+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.011590+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.012511+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.052235+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.052311+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.052363+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.053981+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.059402+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.059637+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.096403+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.096453+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.097538+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.103186+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.109433+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.109483+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.121302+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.128439+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.130552+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.130605+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.132540+00:00", "trade", 10.735, 18.0]
["2026-08-31T19:50:02.132887+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.221658+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.221724+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.221739+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.222643+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.299289+00:00", "trade", 10.7063, 78.0]
["2026-08-31T19:50:02.366105+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.408145+00:00", "trade", 10.735, 19.0]
["2026-08-31T19:50:02.489140+00:00", "trade", 10.735, 10.0]
["2026-08-31T19:50:02.513908+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.513960+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.521111+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.536228+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.545286+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.545339+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.587745+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.698659+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.700187+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.700236+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.724918+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.724988+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.764586+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.764638+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.786080+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.786130+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.802934+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.802986+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:02.817953+00:00", "trade", 10.735, 250.0]
["2026-08-31T19:50:02.854904+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.003268+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.005716+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.005767+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.016973+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.017034+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.028368+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.028419+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.059790+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.064131+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.094988+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.095017+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.095551+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.095652+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.095713+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.096044+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.096119+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.096511+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.096554+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.111613+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.111649+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.111663+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.152487+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.243611+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.244085+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.430019+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.476700+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.479610+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.529941+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.529967+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.529974+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.530036+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.530399+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.530478+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.531450+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.545379+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.555880+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.556381+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.556838+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.560312+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.560360+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.560916+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.609977+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.610028+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.610396+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.610505+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.610554+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.611280+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.620301+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.710437+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.714124+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.714193+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.760334+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.844801+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.844829+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.845539+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.860976+00:00", "trade", 10.735, 3.0]
["2026-08-31T19:50:03.896715+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.897393+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.928109+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.929063+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.929113+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.950855+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.951300+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:03.993445+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.000422+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.000478+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.001252+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.001309+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.006035+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.006439+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.172457+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.172543+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.179716+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.186086+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.186138+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.234583+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.273798+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.291256+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.361551+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.361602+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.361789+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.362222+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.370483+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.376815+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.376864+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.377946+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.378003+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.425658+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.547041+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.818672+00:00", "trade", 10.74, 2.0]
["2026-08-31T19:50:04.819448+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.820755+00:00", "trade", 10.735, 27.0]
["2026-08-31T19:50:04.822181+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.822199+00:00", "trade", 10.74, 173.0]
["2026-08-31T19:50:04.822210+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.822259+00:00", "trade", 10.74, 10.0]
["2026-08-31T19:50:04.822273+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:04.822280+00:00", "trade", 10.74, 22.0]
["2026-08-31T19:50:04.822293+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.822326+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:04.822542+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.016305+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189394+00:00", "trade", 10.74, 39.0]
["2026-08-31T19:50:05.189404+00:00", "trade", 10.74, 13.0]
["2026-08-31T19:50:05.189410+00:00", "trade", 10.74, 4.0]
["2026-08-31T19:50:05.189413+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.189424+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.189426+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189440+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189447+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189455+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189468+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189479+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189643+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.189662+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189690+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.189712+00:00", "trade", 10.74, 4.0]
["2026-08-31T19:50:05.189806+00:00", "trade", 10.74, 39.0]
["2026-08-31T19:50:05.189830+00:00", "trade", 10.74, 5.0]
["2026-08-31T19:50:05.189839+00:00", "trade", 10.74, 13.0]
["2026-08-31T19:50:05.189844+00:00", "trade", 10.74, 4.0]
["2026-08-31T19:50:05.189848+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.189852+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.189883+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.190022+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190029+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190040+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190055+00:00", "trade", 10.74, 341.0]
["2026-08-31T19:50:05.190056+00:00", "trade", 10.74, 100.0]
["2026-08-31T19:50:05.190058+00:00", "trade", 10.74, 95.0]
["2026-08-31T19:50:05.190058+00:00", "trade", 10.74, 464.0]
["2026-08-31T19:50:05.190059+00:00", "trade", 10.74, 200.0]
["2026-08-31T19:50:05.190061+00:00", "trade", 10.74, 6.0]
["2026-08-31T19:50:05.190062+00:00", "trade", 10.74, 101.0]
["2026-08-31T19:50:05.190063+00:00", "trade", 10.74, 2.0]
["2026-08-31T19:50:05.190063+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.190067+00:00", "trade", 10.74, 100.0]
["2026-08-31T19:50:05.190067+00:00", "trade", 10.74, 5.0]
["2026-08-31T19:50:05.190069+00:00", "trade", 10.74, 2.0]
["2026-08-31T19:50:05.190069+00:00", "trade", 10.74, 2500.0]
["2026-08-31T19:50:05.190073+00:00", "trade", 10.74, 300.0]
["2026-08-31T19:50:05.190077+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.190078+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190096+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190101+00:00", "trade", 10.74, 298.0]
["2026-08-31T19:50:05.190101+00:00", "trade", 10.74, 400.0]
["2026-08-31T19:50:05.190102+00:00", "trade", 10.74, 80.0]
["2026-08-31T19:50:05.190103+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190115+00:00", "trade", 10.74, 13.0]
["2026-08-31T19:50:05.190118+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190125+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190132+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190133+00:00", "trade", 10.74, 39.0]
["2026-08-31T19:50:05.190145+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190152+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190160+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190162+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.190166+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190173+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190179+00:00", "trade", 10.74, 4.0]
["2026-08-31T19:50:05.190182+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190189+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190194+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.190196+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190211+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190220+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190228+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190235+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190322+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.190329+00:00", "trade", 10.74, 3.0]
["2026-08-31T19:50:05.190376+00:00", "trade", 10.74, 300.0]
["2026-08-31T19:50:05.190380+00:00", "trade", 10.74, 87.0]
["2026-08-31T19:50:05.190413+00:00", "quote", 10.73, 10.74]
["2026-08-31T19:50:05.190420+00:00", "trade", 10.74, 47.0]
["2026-08-31T19:50:05.190445+00:00", "trade", 10.74, 47.0]
["2026-08-31T19:50:05.190445+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190455+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190462+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190468+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190476+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190484+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190500+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190506+00:00", "trade", 10.74, 6.0]
["2026-08-31T19:50:05.190513+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190521+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190523+00:00", "trade", 10.74, 2.0]
["2026-08-31T19:50:05.190523+00:00", "trade", 10.74, 1500.0]
["2026-08-31T19:50:05.190525+00:00", "trade", 10.74, 7.0]
["2026-08-31T19:50:05.190525+00:00", "trade", 10.74, 400.0]
["2026-08-31T19:50:05.190526+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190528+00:00", "trade", 10.74, 193.0]
["2026-08-31T19:50:05.190530+00:00", "trade", 10.74, 6.0]
["2026-08-31T19:50:05.190533+00:00", "trade", 10.74, 2.0]
["2026-08-31T19:50:05.190537+00:00", "trade", 10.74, 51.0]
["2026-08-31T19:50:05.190542+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190546+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190547+00:00", "trade", 10.74, 200.0]
["2026-08-31T19:50:05.190549+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190566+00:00", "quote", 10.74, 10.74]
["2026-08-31T19:50:05.190582+00:00", "trade", 10.74, 209.0]
["2026-08-31T19:50:05.190582+00:00", "trade", 10.74, 60.0]
["2026-08-31T19:50:05.190585+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:05.190585+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.190653+00:00", "trade", 10.74, 100.0]
["2026-08-31T19:50:05.190705+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.190743+00:00", "trade", 10.74, 1293.0]
["2026-08-31T19:50:05.190797+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.190816+00:00", "trade", 10.74, 1300.0]
["2026-08-31T19:50:05.190821+00:00", "trade", 10.74, 800.0]
["2026-08-31T19:50:05.190825+00:00", "trade", 10.74, 400.0]
["2026-08-31T19:50:05.190831+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.190930+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.190956+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191016+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191048+00:00", "trade", 10.74, 300.0]
["2026-08-31T19:50:05.191105+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191113+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191208+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191255+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191269+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191286+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191345+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191422+00:00", "trade", 10.74, 300.0]
["2026-08-31T19:50:05.191452+00:00", "trade", 10.74, 248.0]
["2026-08-31T19:50:05.191513+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191624+00:00", "trade", 10.74, 3.0]
["2026-08-31T19:50:05.191876+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191920+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.191951+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.192004+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.192502+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.193191+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.193607+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.194429+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.194436+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.194482+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.195006+00:00", "trade", 10.745, 3283.0]
["2026-08-31T19:50:05.195995+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:05.196595+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.196642+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.197123+00:00", "trade", 10.74, 100.0]
["2026-08-31T19:50:05.197254+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.198365+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:05.199968+00:00", "trade", 10.75, 40.0]
["2026-08-31T19:50:05.201019+00:00", "trade", 10.75, 5.0]
["2026-08-31T19:50:05.201308+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:05.201560+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:50:05.201634+00:00", "trade", 10.75, 3.0]
["2026-08-31T19:50:05.201854+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.201987+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.202043+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.202152+00:00", "trade", 10.75, 16.0]
["2026-08-31T19:50:05.202515+00:00", "trade", 10.75, 35.0]
["2026-08-31T19:50:05.202545+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.202679+00:00", "trade", 10.75, 431.0]
["2026-08-31T19:50:05.203010+00:00", "trade", 10.75, 60.0]
["2026-08-31T19:50:05.203375+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.203381+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.203427+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.203454+00:00", "trade", 10.745, 700.0]
["2026-08-31T19:50:05.203562+00:00", "trade", 10.745, 5.0]
["2026-08-31T19:50:05.203936+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.209422+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.209834+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.218697+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.219163+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.224112+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.271891+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.320565+00:00", "trade", 10.745, 142.0]
["2026-08-31T19:50:05.321354+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.327283+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:05.327775+00:00", "trade", 10.745, 58.0]
["2026-08-31T19:50:05.329213+00:00", "trade", 10.745, 800.0]
["2026-08-31T19:50:05.519221+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.587043+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:05.691807+00:00", "trade", 10.745, 5.0]
["2026-08-31T19:50:05.692906+00:00", "trade", 10.745, 2.0]
["2026-08-31T19:50:05.735583+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:05.739176+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:05.739793+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:05.787099+00:00", "trade", 10.74, 1.0]
["2026-08-31T19:50:06.109997+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.204252+00:00", "trade", 10.745, 1.0]
["2026-08-31T19:50:06.204254+00:00", "trade", 10.745, 9.0]
["2026-08-31T19:50:06.302145+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.302598+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.376755+00:00", "trade", 10.74, 2000.0]
["2026-08-31T19:50:06.456595+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.457051+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.489552+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.493152+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.549238+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.552932+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.552960+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.553466+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.553640+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.580962+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.618889+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.618897+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.618937+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.618995+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.619491+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.626532+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:50:06.626873+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.626922+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.627033+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.627164+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.697888+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.747893+00:00", "trade", 10.745, 1500.0]
["2026-08-31T19:50:06.796403+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:06.824570+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.023304+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.038020+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.055343+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.084613+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.085104+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.095060+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.095566+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.095900+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.217520+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.221223+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.245664+00:00", "trade", 10.745, 93.0]
["2026-08-31T19:50:07.245666+00:00", "trade", 10.745, 46.0]
["2026-08-31T19:50:07.264361+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.268271+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.269968+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.271610+00:00", "trade", 10.75, 36.0]
["2026-08-31T19:50:07.293422+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.298016+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.298070+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.306965+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.320248+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.320276+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.320988+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.321045+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.329620+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.378529+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.422429+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.441862+00:00", "trade", 10.75, 40.0]
["2026-08-31T19:50:07.441926+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:07.441987+00:00", "trade", 10.75, 900.0]
["2026-08-31T19:50:07.442632+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.442645+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:07.443159+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.443851+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:50:07.444188+00:00", "trade", 10.75, 364.0]
["2026-08-31T19:50:07.452359+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.652045+00:00", "trade", 10.745, 20.0]
["2026-08-31T19:50:07.666665+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.667357+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.705759+00:00", "trade", 10.745, 10.0]
["2026-08-31T19:50:07.706673+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.710005+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.711325+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.711403+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.796417+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.796468+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.873030+00:00", "trade", 10.745, 1.0]
["2026-08-31T19:50:07.885141+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.885459+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.885645+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:07.885897+00:00", "trade", 10.745, 300.0]
["2026-08-31T19:50:08.389222+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.389270+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.389526+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.389767+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.389818+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.554443+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.554677+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.554804+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.778625+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.778678+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:08.794241+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:09.074178+00:00", "trade", 10.7166, 15.0]
["2026-08-31T19:50:09.428934+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:09.428982+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:09.452848+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:09.453226+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:09.661580+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:09.673859+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.060245+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.060296+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.061083+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.161386+00:00", "trade", 10.75, 87.0]
["2026-08-31T19:50:10.161824+00:00", "trade", 10.75, 1000.0]
["2026-08-31T19:50:10.163435+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.185371+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:10.185372+00:00", "trade", 10.745, 700.0]
["2026-08-31T19:50:10.185402+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.185427+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.186117+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.186161+00:00", "trade", 10.745, 18.0]
["2026-08-31T19:50:10.234184+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.234521+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.234582+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.443851+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.536865+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.546172+00:00", "trade", 10.7451, 5.0]
["2026-08-31T19:50:10.560744+00:00", "trade", 10.7451, 1.0]
["2026-08-31T19:50:10.593873+00:00", "trade", 10.7078, 300.0]
["2026-08-31T19:50:10.721554+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.721605+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.790669+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.952559+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:10.989839+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.002424+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:11.002425+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:11.002427+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:11.002428+00:00", "trade", 10.75, 63.0]
["2026-08-31T19:50:11.002430+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.002445+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:11.002881+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.002924+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.002977+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.002982+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:11.002984+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:11.002984+00:00", "trade", 10.75, 33.0]
["2026-08-31T19:50:11.002991+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.003000+00:00", "trade", 10.75, 260.0]
["2026-08-31T19:50:11.003001+00:00", "trade", 10.75, 60.0]
["2026-08-31T19:50:11.003006+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.003016+00:00", "trade", 10.75, 160.0]
["2026-08-31T19:50:11.003017+00:00", "trade", 10.75, 206.0]
["2026-08-31T19:50:11.003020+00:00", "trade", 10.75, 46.0]
["2026-08-31T19:50:11.003030+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.003052+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.003059+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.003079+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.003092+00:00", "trade", 10.75, 190.0]
["2026-08-31T19:50:11.003100+00:00", "trade", 10.75, 364.0]
["2026-08-31T19:50:11.003390+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.003403+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.003414+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.005853+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:11.006611+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.011722+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.043207+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.424239+00:00", "trade", 10.7175, 62.0]
["2026-08-31T19:50:11.436148+00:00", "trade", 10.7081, 10.0]
["2026-08-31T19:50:11.598033+00:00", "trade", 10.7401, 500.0]
["2026-08-31T19:50:11.700076+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.709839+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.710297+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.712930+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.841457+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.845194+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:11.884027+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:12.092040+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:12.098670+00:00", "trade", 10.718166, 36.0]
["2026-08-31T19:50:12.112288+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:12.203596+00:00", "trade", 10.745, 200.0]
["2026-08-31T19:50:12.206212+00:00", "trade", 10.75, 212.0]
["2026-08-31T19:50:12.206274+00:00", "trade", 10.75, 11.0]
["2026-08-31T19:50:12.206316+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:12.206337+00:00", "trade", 10.75, 8.0]
["2026-08-31T19:50:12.206397+00:00", "trade", 10.75, 65.0]
["2026-08-31T19:50:12.206458+00:00", "trade", 10.75, 16.0]
["2026-08-31T19:50:12.206516+00:00", "trade", 10.75, 8.0]
["2026-08-31T19:50:12.206572+00:00", "trade", 10.75, 48.0]
["2026-08-31T19:50:12.346815+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:12.756248+00:00", "trade", 10.745, 86.0]
["2026-08-31T19:50:12.809400+00:00", "trade", 10.745, 10.0]
["2026-08-31T19:50:12.809897+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:12.813279+00:00", "trade", 10.745, 10.0]
["2026-08-31T19:50:12.873162+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:12.949654+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:13.097767+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:13.184719+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:13.215374+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:13.666258+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:14.265793+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:14.369016+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:14.425121+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:14.532182+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:14.707890+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:14.839376+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:14.844316+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.271138+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.515952+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.515954+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:50:15.515971+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:15.515971+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.515978+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.515986+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516016+00:00", "trade", 10.75, 635.0]
["2026-08-31T19:50:15.516016+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516017+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:15.516018+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:15.516021+00:00", "trade", 10.75, 5.0]
["2026-08-31T19:50:15.516023+00:00", "trade", 10.75, 75.0]
["2026-08-31T19:50:15.516023+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516026+00:00", "trade", 10.75, 5.0]
["2026-08-31T19:50:15.516026+00:00", "trade", 10.75, 3.0]
["2026-08-31T19:50:15.516028+00:00", "trade", 10.75, 4350.0]
["2026-08-31T19:50:15.516030+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516037+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516043+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516050+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516056+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516063+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516070+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516078+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.516365+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:15.516474+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:15.516474+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:15.516474+00:00", "trade", 10.75, 101.0]
["2026-08-31T19:50:15.516876+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.517244+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:15.517665+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:15.518052+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:15.521188+00:00", "trade", 10.75, 9.0]
["2026-08-31T19:50:15.522377+00:00", "trade", 10.75, 9.0]
["2026-08-31T19:50:15.540882+00:00", "trade", 10.745, 72.0]
["2026-08-31T19:50:15.547907+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:15.974563+00:00", "trade", 10.745, 32.0]
["2026-08-31T19:50:16.060443+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:16.060526+00:00", "trade", 10.75, 32.0]
["2026-08-31T19:50:16.070414+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:16.480814+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:16.673361+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:17.027405+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:17.083226+00:00", "trade", 10.7495, 100.0]
["2026-08-31T19:50:17.300653+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:17.527809+00:00", "trade", 10.745, 19.0]
["2026-08-31T19:50:17.583273+00:00", "trade", 10.7153, 91.0]
["2026-08-31T19:50:17.668282+00:00", "trade", 10.7493, 500.0]
["2026-08-31T19:50:17.906382+00:00", "trade", 10.75, 506.0]
["2026-08-31T19:50:18.252803+00:00", "trade", 10.745, 940.0]
["2026-08-31T19:50:18.329251+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:18.329720+00:00", "trade", 10.745, 300.0]
["2026-08-31T19:50:18.453067+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:18.453666+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:18.500749+00:00", "trade", 10.745, 8.0]
["2026-08-31T19:50:18.680357+00:00", "trade", 10.75, 25.0]
["2026-08-31T19:50:18.758336+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:18.760208+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:18.760233+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:18.760739+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:18.981960+00:00", "trade", 10.7499, 25.0]
["2026-08-31T19:50:19.195406+00:00", "trade", 10.745, 10.0]
["2026-08-31T19:50:19.481781+00:00", "trade", 10.745, 56.0]
["2026-08-31T19:50:19.481785+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:19.483788+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:19.700759+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:19.700783+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:19.752207+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:19.855781+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.035371+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.035410+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.060315+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.070366+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.070398+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.074374+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.086367+00:00", "trade", 10.722047, 73.0]
["2026-08-31T19:50:20.355333+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.444058+00:00", "trade", 10.7096, 100.0]
["2026-08-31T19:50:20.482712+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.482739+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.507294+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:20.592447+00:00", "trade", 10.745, 125.0]
["2026-08-31T19:50:20.593163+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:20.695672+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:21.019610+00:00", "trade", 10.7228, 3.0]
["2026-08-31T19:50:21.273436+00:00", "trade", 10.745, 10.0]
["2026-08-31T19:50:21.273581+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:21.273608+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:21.274108+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:21.275043+00:00", "trade", 10.745, 1.0]
["2026-08-31T19:50:21.399555+00:00", "trade", 10.7221, 255.0]
["2026-08-31T19:50:21.678040+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:21.678080+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:21.719940+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:22.629853+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:22.926584+00:00", "trade", 10.745, 46.0]
["2026-08-31T19:50:22.926952+00:00", "trade", 10.745, 1.0]
["2026-08-31T19:50:23.331570+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:23.331843+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:23.500146+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:23.547131+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:23.593178+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.593185+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.593193+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.593272+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.593280+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.593281+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.593574+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.593576+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.593582+00:00", "trade", 10.745, 101.0]
["2026-08-31T19:50:23.594141+00:00", "trade", 10.745, 104.0]
["2026-08-31T19:50:23.594516+00:00", "trade", 10.745, 103.0]
["2026-08-31T19:50:23.876033+00:00", "trade", 10.7224, 21.0]
["2026-08-31T19:50:23.879544+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:24.107066+00:00", "trade", 10.745, 20.0]
["2026-08-31T19:50:24.148052+00:00", "trade", 10.745, 10.0]
["2026-08-31T19:50:24.340930+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:24.340956+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:24.356346+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:24.356348+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:24.357094+00:00", "trade", 10.745, 700.0]
["2026-08-31T19:50:24.380968+00:00", "trade", 10.745, 58.0]
["2026-08-31T19:50:24.388389+00:00", "trade", 10.745, 68.0]
["2026-08-31T19:50:24.388425+00:00", "trade", 10.745, 68.0]
["2026-08-31T19:50:24.388607+00:00", "trade", 10.745, 68.0]
["2026-08-31T19:50:24.388927+00:00", "trade", 10.745, 68.0]
["2026-08-31T19:50:24.389418+00:00", "trade", 10.745, 68.0]
["2026-08-31T19:50:24.390086+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:25.189432+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:25.189898+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:25.231404+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:25.690017+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:25.962597+00:00", "trade", 10.75, 3.0]
["2026-08-31T19:50:26.041115+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:26.140478+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:26.175764+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:26.176451+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:26.755334+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:26.755585+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:26.756047+00:00", "trade", 10.745, 300.0]
["2026-08-31T19:50:26.759946+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.062157+00:00", "trade", 10.745, 5.0]
["2026-08-31T19:50:27.065195+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.066564+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.205075+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.206056+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.368715+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.446689+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.490449+00:00", "trade", 10.7104, 11.0]
["2026-08-31T19:50:27.522425+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.522439+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:27.652713+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:28.295950+00:00", "trade", 10.745, 13.0]
["2026-08-31T19:50:28.295982+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:28.445758+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:28.895413+00:00", "trade", 10.7497, 45.0]
["2026-08-31T19:50:28.999300+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:28.999326+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:29.000285+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:29.389631+00:00", "trade", 10.745, 3.0]
["2026-08-31T19:50:29.407373+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:29.978330+00:00", "trade", 10.7406, 4000.0]
["2026-08-31T19:50:30.024180+00:00", "trade", 10.745, 200.0]
["2026-08-31T19:50:30.155815+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:30.155846+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:30.214267+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:30.273711+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:30.507758+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:30.507789+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:30.507815+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:30.562763+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:30.660190+00:00", "trade", 10.745, 200.0]
["2026-08-31T19:50:30.858674+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:30.932488+00:00", "trade", 10.7499, 7747.0]
["2026-08-31T19:50:31.050811+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:31.050814+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:31.050990+00:00", "trade", 10.745, 300.0]
["2026-08-31T19:50:31.051130+00:00", "trade", 10.75, 80.0]
["2026-08-31T19:50:31.052992+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:31.053217+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:31.053244+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:31.053252+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:31.213448+00:00", "trade", 10.712, 100.0]
["2026-08-31T19:50:31.239059+00:00", "trade", 10.75, 424.0]
["2026-08-31T19:50:31.271473+00:00", "trade", 10.7366, 23.0]
["2026-08-31T19:50:31.271487+00:00", "trade", 10.7256, 68.0]
["2026-08-31T19:50:31.660396+00:00", "trade", 10.745, 36.0]
["2026-08-31T19:50:31.660428+00:00", "trade", 10.745, 64.0]
["2026-08-31T19:50:31.660429+00:00", "trade", 10.745, 100.0]
["2026-08-31T19:50:31.660432+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:31.780336+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:31.780356+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:31.780364+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:31.781035+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:31.824144+00:00", "trade", 10.7441, 629.0]
["2026-08-31T19:50:31.864396+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:31.989498+00:00", "trade", 10.75, 688.0]
["2026-08-31T19:50:32.417866+00:00", "trade", 10.745, 17.0]
["2026-08-31T19:50:32.431544+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:32.441196+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:32.513183+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:32.815145+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:32.962726+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.037306+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.143378+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.345992+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.526739+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675229+00:00", "trade", 10.75, 36.0]
["2026-08-31T19:50:33.675303+00:00", "trade", 10.75, 3300.0]
["2026-08-31T19:50:33.675303+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675321+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675322+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:33.675329+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675335+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675338+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:33.675342+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675360+00:00", "trade", 10.75, 851.0]
["2026-08-31T19:50:33.675360+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675393+00:00", "trade", 10.75, 400.0]
["2026-08-31T19:50:33.675393+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675411+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675412+00:00", "trade", 10.75, 3300.0]
["2026-08-31T19:50:33.675440+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675442+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:50:33.675472+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675473+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:33.675503+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675503+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675534+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675535+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675565+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675567+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675593+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675595+00:00", "trade", 10.75, 76.0]
["2026-08-31T19:50:33.675597+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675600+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675607+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675621+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675622+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675632+00:00", "trade", 10.75, 93.0]
["2026-08-31T19:50:33.675635+00:00", "trade", 10.75, 70.0]
["2026-08-31T19:50:33.675636+00:00", "trade", 10.75, 46091.0]
["2026-08-31T19:50:33.675636+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675637+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675638+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675639+00:00", "trade", 10.75, 1200.0]
["2026-08-31T19:50:33.675641+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675641+00:00", "trade", 10.75, 1000.0]
["2026-08-31T19:50:33.675643+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675645+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:33.675646+00:00", "trade", 10.75, 6.0]
["2026-08-31T19:50:33.675650+00:00", "trade", 10.75, 142.0]
["2026-08-31T19:50:33.675653+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:33.675669+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675675+00:00", "trade", 10.75, 900.0]
["2026-08-31T19:50:33.675676+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675677+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675683+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675689+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675696+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675698+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675699+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675703+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675709+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675722+00:00", "trade", 10.75, 2.0]
["2026-08-31T19:50:33.675724+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675731+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675738+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675741+00:00", "trade", 10.75, 3656.0]
["2026-08-31T19:50:33.675744+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675746+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675751+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675751+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675753+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675757+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675762+00:00", "trade", 10.75, 2.0]
["2026-08-31T19:50:33.675764+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675771+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675778+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675786+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675792+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675798+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675803+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.675806+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675807+00:00", "trade", 10.75, 1298.0]
["2026-08-31T19:50:33.675826+00:00", "trade", 10.75, 400.0]
["2026-08-31T19:50:33.675846+00:00", "trade", 10.75, 64.0]
["2026-08-31T19:50:33.675890+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675919+00:00", "trade", 10.75, 70.0]
["2026-08-31T19:50:33.675919+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675939+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675946+00:00", "trade", 10.75, 2000.0]
["2026-08-31T19:50:33.675951+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:50:33.675955+00:00", "trade", 10.75, 1300.0]
["2026-08-31T19:50:33.675960+00:00", "trade", 10.75, 400.0]
["2026-08-31T19:50:33.675966+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:50:33.675975+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:50:33.675976+00:00", "trade", 10.75, 32.0]
["2026-08-31T19:50:33.675979+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:33.675983+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.675990+00:00", "trade", 10.75, 20.0]
["2026-08-31T19:50:33.676071+00:00", "trade", 10.75, 7.0]
["2026-08-31T19:50:33.676098+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676100+00:00", "trade", 10.75, 58.0]
["2026-08-31T19:50:33.676102+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676103+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:33.676104+00:00", "trade", 10.75, 4.0]
["2026-08-31T19:50:33.676104+00:00", "trade", 10.75, 335.0]
["2026-08-31T19:50:33.676105+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676119+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676155+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:33.676174+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676179+00:00", "trade", 10.75, 64.0]
["2026-08-31T19:50:33.676181+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676183+00:00", "trade", 10.75, 11.0]
["2026-08-31T19:50:33.676199+00:00", "trade", 10.75, 164.0]
["2026-08-31T19:50:33.676201+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676201+00:00", "trade", 10.75, 36.0]
["2026-08-31T19:50:33.676201+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676203+00:00", "trade", 10.75, 8.0]
["2026-08-31T19:50:33.676204+00:00", "trade", 10.75, 56.0]
["2026-08-31T19:50:33.676204+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676211+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676290+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:33.676293+00:00", "trade", 10.75, 8.0]
["2026-08-31T19:50:33.676317+00:00", "trade", 10.75, 64.0]
["2026-08-31T19:50:33.676317+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676319+00:00", "trade", 10.75, 13.0]
["2026-08-31T19:50:33.676319+00:00", "trade", 10.75, 21.0]
["2026-08-31T19:50:33.676320+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676324+00:00", "trade", 10.75, 13.0]
["2026-08-31T19:50:33.676324+00:00", "trade", 10.75, 497.0]
["2026-08-31T19:50:33.676327+00:00", "trade", 10.75, 103.0]
["2026-08-31T19:50:33.676327+00:00", "trade", 10.75, 25.0]
["2026-08-31T19:50:33.676327+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676329+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676347+00:00", "trade", 10.75, 75.0]
["2026-08-31T19:50:33.676351+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676351+00:00", "trade", 10.75, 1400.0]
["2026-08-31T19:50:33.676351+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:50:33.676352+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676353+00:00", "trade", 10.75, 4.0]
["2026-08-31T19:50:33.676359+00:00", "trade", 10.75, 7.0]
["2026-08-31T19:50:33.676359+00:00", "trade", 10.75, 8.0]
["2026-08-31T19:50:33.676359+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676360+00:00", "trade", 10.75, 600.0]
["2026-08-31T19:50:33.676360+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676364+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676366+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:50:33.676371+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676378+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676391+00:00", "trade", 10.75, 80.0]
["2026-08-31T19:50:33.676393+00:00", "trade", 10.75, 312.0]
["2026-08-31T19:50:33.676393+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676398+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676418+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676446+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676458+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676465+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676497+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676500+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676505+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676506+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676524+00:00", "trade", 10.75, 35.0]
["2026-08-31T19:50:33.676524+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676524+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676524+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.676738+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676745+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.676835+00:00", "trade", 10.75, 13.0]
["2026-08-31T19:50:33.677021+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.677022+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:33.677067+00:00", "quote", 10.74, 10.75]
["2026-08-31T19:50:33.677073+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677081+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677087+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677094+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677100+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677107+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677114+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677120+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677127+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677141+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677147+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677154+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677160+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677181+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677279+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677315+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677322+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677358+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677365+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677389+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677394+00:00", "trade", 10.75, 11.0]
["2026-08-31T19:50:33.677459+00:00", "trade", 10.75, 99.0]
["2026-08-31T19:50:33.677604+00:00", "trade", 10.75, 146.0]
["2026-08-31T19:50:33.677628+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677637+00:00", "trade", 10.75, 153.0]
["2026-08-31T19:50:33.677661+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677683+00:00", "quote", 10.75, 10.75]
["2026-08-31T19:50:33.677696+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:50:33.677697+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.677702+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.677874+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.678050+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.678125+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.678592+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:50:33.678637+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.678989+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.682555+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:50:33.682600+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:33.682607+00:00", "trade", 10.75, 50.0]
["2026-08-31T19:50:33.682614+00:00", "trade", 10.75, 25.0]
["2026-08-31T19:50:33.682722+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:33.682722+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:33.683256+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:33.683266+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:33.683273+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:33.684301+00:00", "trade", 10.7428, 5.0]
["2026-08-31T19:50:33.687575+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.688898+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:33.688901+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:33.689511+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:33.689529+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:33.689536+00:00", "trade", 10.76, 87.0]
["2026-08-31T19:50:33.689709+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.689716+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.689777+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.689818+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.689858+00:00", "trade", 10.76, 167.0]
["2026-08-31T19:50:33.689989+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.691424+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.703370+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:50:33.703426+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.726857+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.726881+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.727170+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.760817+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:50:33.775785+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.909520+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.909544+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:50:33.909608+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.910091+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.913919+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.913969+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.914497+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.916791+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:33.931625+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.052240+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.102861+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.204209+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.204262+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.204315+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.205061+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.294233+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.294259+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.294981+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.420067+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.420116+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.469770+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.536732+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.536758+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.537505+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:34.907935+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:34.985750+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.022419+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.160233+00:00", "trade", 10.7501, 100.0]
["2026-08-31T19:50:35.185138+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185171+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:50:35.185174+00:00", "trade", 10.755, 700.0]
["2026-08-31T19:50:35.185189+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:50:35.185191+00:00", "trade", 10.755, 1300.0]
["2026-08-31T19:50:35.185213+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185242+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185271+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:50:35.185275+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:50:35.185387+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:35.185408+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185464+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185515+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185568+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185633+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:50:35.185635+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:50:35.185694+00:00", "trade", 10.755, 1496.0]
["2026-08-31T19:50:35.185713+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:35.185715+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185746+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:50:35.185759+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185862+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:50:35.185862+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.185912+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:50:35.185969+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:50:35.186085+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.191394+00:00", "trade", 10.7595, 47.0]
["2026-08-31T19:50:35.294129+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.294156+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.294699+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.294730+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.314683+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.379871+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.379896+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.380558+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.430579+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.430628+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.432228+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.502301+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.502329+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.638529+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.755887+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.767182+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.768907+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.851734+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.851761+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.852257+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.852310+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.852359+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:35.961798+00:00", "trade", 10.7501, 1.0]
["2026-08-31T19:50:36.015002+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:36.350778+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:36.350806+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:36.376486+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:36.716131+00:00", "trade", 10.7302, 109.0]
["2026-08-31T19:50:36.730665+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:36.963104+00:00", "trade", 10.755, 21.0]
["2026-08-31T19:50:37.717654+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:50:37.717720+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:50:37.781547+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.800648+00:00", "trade", 10.7547, 1.0]
["2026-08-31T19:50:37.805219+00:00", "trade", 10.755, 21.0]
["2026-08-31T19:50:37.847088+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:50:37.847089+00:00", "trade", 10.76, 99.0]
["2026-08-31T19:50:37.847108+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:50:37.847125+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.847138+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.847656+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.847662+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.847717+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:50:37.847987+00:00", "trade", 10.76, 130.0]
["2026-08-31T19:50:37.848051+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:50:37.856729+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.856766+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:50:37.856768+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.857356+00:00", "trade", 10.76, 900.0]
["2026-08-31T19:50:37.857545+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:50:37.992892+00:00", "trade", 10.76, 500.0]
["2026-08-31T19:50:37.992925+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.993186+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.994116+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:37.994137+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:38.339198+00:00", "trade", 10.7224, 7.0]
["2026-08-31T19:50:38.483521+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:38.483554+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:38.483584+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:38.484616+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:39.021557+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:39.133065+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:39.225950+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:39.226019+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:39.226026+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:39.227962+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:39.396880+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:39.993495+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:50:40.039279+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:40.043722+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:40.067564+00:00", "trade", 10.7434, 2.0]
["2026-08-31T19:50:40.067738+00:00", "trade", 10.7434, 4.0]
["2026-08-31T19:50:40.068499+00:00", "trade", 10.7434, 2.0]
["2026-08-31T19:50:40.268177+00:00", "trade", 10.7581, 2.0]
["2026-08-31T19:50:40.373864+00:00", "trade", 10.7486, 13.0]
["2026-08-31T19:50:40.374109+00:00", "trade", 10.7434, 50.0]
["2026-08-31T19:50:40.485930+00:00", "trade", 10.755, 5000.0]
["2026-08-31T19:50:40.570966+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:50:40.577612+00:00", "trade", 10.735, 27.0]
["2026-08-31T19:50:40.752443+00:00", "trade", 10.7592, 500.0]
["2026-08-31T19:50:41.003049+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:41.085695+00:00", "trade", 10.755, 32.0]
["2026-08-31T19:50:41.088497+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:50:41.088850+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:41.089371+00:00", "trade", 10.76, 55.0]
["2026-08-31T19:50:41.089381+00:00", "trade", 10.76, 210.0]
["2026-08-31T19:50:41.089435+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:41.089455+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:41.140236+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:41.140392+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:41.519617+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:41.650556+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:41.731568+00:00", "trade", 10.7504, 2.0]
["2026-08-31T19:50:42.058606+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.179639+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:42.179642+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:50:42.179648+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.179655+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.180334+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:50:42.180353+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.180371+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:42.180374+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:50:42.180800+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.181772+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.186005+00:00", "trade", 10.76, 36.0]
["2026-08-31T19:50:42.188711+00:00", "trade", 10.76, 23.0]
["2026-08-31T19:50:42.190415+00:00", "trade", 10.76, 41.0]
["2026-08-31T19:50:42.190867+00:00", "trade", 10.76, 90.0]
["2026-08-31T19:50:42.362506+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.381736+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.952098+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.952105+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.952124+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.952592+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.952617+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:42.976218+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.054278+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:50:43.106348+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.212974+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.222307+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.292798+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.556206+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.556231+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.569876+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.569901+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.641742+00:00", "trade", 10.7595, 100.0]
["2026-08-31T19:50:43.802822+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.829121+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.829307+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.829319+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.831355+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:43.831987+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.047920+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.047944+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.106441+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.204890+00:00", "trade", 10.7581, 100.0]
["2026-08-31T19:50:44.231320+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.231346+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.289649+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.289755+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.290004+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.426160+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.441790+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:50:44.553734+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.553800+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.553834+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.613045+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.676009+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.676032+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.676044+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.676055+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.676083+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.684178+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.685328+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.719034+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:44.748419+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:45.006622+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:45.006879+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:45.105820+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:45.105844+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:45.266543+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:45.266570+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:45.317874+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:46.531709+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:46.595758+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:46.753653+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:50:46.763601+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.514721+00:00", "trade", 10.76, 199.0]
["2026-08-31T19:50:47.514721+00:00", "trade", 10.76, 258.0]
["2026-08-31T19:50:47.514738+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.514740+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:50:47.514754+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.514779+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.514866+00:00", "trade", 10.76, 241.0]
["2026-08-31T19:50:47.514868+00:00", "trade", 10.76, 40.0]
["2026-08-31T19:50:47.514869+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:50:47.514871+00:00", "trade", 10.76, 116.0]
["2026-08-31T19:50:47.514894+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.514901+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.514928+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.516016+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.516022+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.516522+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.655297+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.693249+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.750374+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:47.751424+00:00", "trade", 10.755, 153.0]
["2026-08-31T19:50:47.753329+00:00", "trade", 10.7592, 100.0]
["2026-08-31T19:50:47.753622+00:00", "trade", 10.7592, 100.0]
["2026-08-31T19:50:47.754033+00:00", "trade", 10.7592, 488.0]
["2026-08-31T19:50:47.756705+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:47.760166+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:47.830195+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:50:47.849548+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:48.084942+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:50:48.085008+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:48.085015+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:48.105190+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:48.105760+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:48.216686+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:48.700626+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:49.203180+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:49.203203+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:49.203216+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:49.203250+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:49.203281+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:50:49.203283+00:00", "trade", 10.76, 250.0]
["2026-08-31T19:50:49.203283+00:00", "trade", 10.76, 149.0]
["2026-08-31T19:50:49.203337+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:50:49.203347+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:50:49.204314+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:49.204320+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:49.216462+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:50:49.641324+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.291465+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.291524+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.328591+00:00", "trade", 10.76, 184.0]
["2026-08-31T19:50:50.328592+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:50:50.328594+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:50:50.328611+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.328623+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.328629+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.328649+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.328876+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.329164+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.329752+00:00", "trade", 10.76, 2800.0]
["2026-08-31T19:50:50.329793+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.392404+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:50.880008+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.019222+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.019243+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.034973+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.035000+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.246189+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.262428+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.391254+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.618797+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.619149+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.620138+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.638168+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.831954+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.840681+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:51.859306+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.163950+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:50:52.177909+00:00", "trade", 10.7265, 100.0]
["2026-08-31T19:50:52.608035+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.608051+00:00", "trade", 10.755, 47.0]
["2026-08-31T19:50:52.608051+00:00", "trade", 10.755, 153.0]
["2026-08-31T19:50:52.608137+00:00", "trade", 10.755, 647.0]
["2026-08-31T19:50:52.608751+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:50:52.608752+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:50:52.609296+00:00", "trade", 10.755, 1000.0]
["2026-08-31T19:50:52.613443+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.643790+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:52.643883+00:00", "trade", 10.755, 59.0]
["2026-08-31T19:50:52.643894+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:52.643899+00:00", "trade", 10.755, 67.0]
["2026-08-31T19:50:52.646784+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:52.650986+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:52.660078+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.660129+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.660303+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:50:52.660641+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.704048+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:50:52.746387+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.747401+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.853702+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.853709+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:52.856290+00:00", "trade", 10.755, 30.0]
["2026-08-31T19:50:52.912782+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:53.101816+00:00", "trade", 10.7581, 94.0]
["2026-08-31T19:50:53.500291+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:53.500342+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:53.640469+00:00", "trade", 10.7523, 1.0]
["2026-08-31T19:50:54.189930+00:00", "trade", 10.7558, 800.0]
["2026-08-31T19:50:54.365408+00:00", "trade", 10.755, 1231.0]
["2026-08-31T19:50:54.365496+00:00", "trade", 10.755, 469.0]
["2026-08-31T19:50:54.366699+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:54.367307+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:54.368149+00:00", "trade", 10.755, 252.0]
["2026-08-31T19:50:54.480363+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:54.480956+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:54.481912+00:00", "trade", 10.755, 3283.0]
["2026-08-31T19:50:54.484247+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:50:54.868117+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:54.868694+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:55.620613+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:50:55.628796+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:50:55.879948+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:55.880091+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.111072+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.111410+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:50:56.111420+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.111929+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.111959+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:50:56.112027+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:50:56.137099+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137107+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137129+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:50:56.137150+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:56.137162+00:00", "trade", 10.75, 32.0]
["2026-08-31T19:50:56.137202+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:56.137211+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:50:56.137486+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137498+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137529+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137579+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137601+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137608+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137700+00:00", "trade", 10.7501, 26.0]
["2026-08-31T19:50:56.137720+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.137948+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.146546+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:50:56.160227+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.220698+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.237913+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:56.846745+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:50:56.854556+00:00", "trade", 10.7501, 94.0]
["2026-08-31T19:50:57.772591+00:00", "trade", 10.7501, 500.0]
["2026-08-31T19:50:57.989923+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:58.703537+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:58.980041+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:50:59.773223+00:00", "trade", 10.75, 56.0]
["2026-08-31T19:50:59.773253+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:51:00.190894+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:00.395516+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:00.473914+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:51:00.474600+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:00.474782+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:00.475013+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:00.475763+00:00", "trade", 10.755, 15.0]
["2026-08-31T19:51:00.476003+00:00", "trade", 10.755, 55.0]
["2026-08-31T19:51:00.558009+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:00.629780+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:51:00.905648+00:00", "trade", 10.755, 564.0]
["2026-08-31T19:51:00.907196+00:00", "trade", 10.76, 114.0]
["2026-08-31T19:51:00.914494+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:00.914520+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:00.915020+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:01.039114+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:01.039720+00:00", "trade", 10.7504, 186.0]
["2026-08-31T19:51:01.224383+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:01.415204+00:00", "trade", 10.7504, 1.0]
["2026-08-31T19:51:01.741025+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:01.741183+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:01.787761+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:01.787813+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:01.788943+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:01.880381+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.068994+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.214015+00:00", "trade", 10.7516, 3800.0]
["2026-08-31T19:51:02.579744+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580417+00:00", "trade", 10.75, 352.0]
["2026-08-31T19:51:02.580431+00:00", "trade", 10.75, 121.0]
["2026-08-31T19:51:02.580447+00:00", "trade", 10.75, 93.0]
["2026-08-31T19:51:02.580447+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580449+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580452+00:00", "trade", 10.75, 11.0]
["2026-08-31T19:51:02.580452+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580455+00:00", "trade", 10.75, 8.0]
["2026-08-31T19:51:02.580455+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:02.580455+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580456+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580460+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580460+00:00", "trade", 10.75, 90.0]
["2026-08-31T19:51:02.580462+00:00", "trade", 10.75, 78.0]
["2026-08-31T19:51:02.580463+00:00", "trade", 10.75, 600.0]
["2026-08-31T19:51:02.580468+00:00", "trade", 10.75, 600.0]
["2026-08-31T19:51:02.580468+00:00", "trade", 10.75, 244.0]
["2026-08-31T19:51:02.580468+00:00", "trade", 10.75, 24.0]
["2026-08-31T19:51:02.580468+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580475+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580481+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580487+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580494+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580529+00:00", "trade", 10.75, 63.0]
["2026-08-31T19:51:02.580532+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:02.580534+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580535+00:00", "trade", 10.75, 134.0]
["2026-08-31T19:51:02.580539+00:00", "trade", 10.75, 44.0]
["2026-08-31T19:51:02.580539+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:02.580543+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580546+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580548+00:00", "trade", 10.75, 32.0]
["2026-08-31T19:51:02.580555+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580557+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:51:02.580557+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580592+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580599+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580613+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580621+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580627+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580634+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580641+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580902+00:00", "trade", 10.75, 176.0]
["2026-08-31T19:51:02.580904+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580904+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:51:02.580908+00:00", "trade", 10.75, 6.0]
["2026-08-31T19:51:02.580908+00:00", "trade", 10.75, 17.0]
["2026-08-31T19:51:02.580908+00:00", "trade", 10.75, 19.0]
["2026-08-31T19:51:02.580912+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580912+00:00", "trade", 10.75, 96.0]
["2026-08-31T19:51:02.580916+00:00", "trade", 10.75, 16.0]
["2026-08-31T19:51:02.580916+00:00", "trade", 10.75, 138.0]
["2026-08-31T19:51:02.580920+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580921+00:00", "trade", 10.75, 14.0]
["2026-08-31T19:51:02.580922+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580923+00:00", "trade", 10.75, 20.0]
["2026-08-31T19:51:02.580923+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:02.580926+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580927+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:02.580927+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:02.580930+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.580930+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580937+00:00", "trade", 10.75, 400.0]
["2026-08-31T19:51:02.580937+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580941+00:00", "trade", 10.75, 25.0]
["2026-08-31T19:51:02.580948+00:00", "trade", 10.75, 29.0]
["2026-08-31T19:51:02.580953+00:00", "trade", 10.75, 600.0]
["2026-08-31T19:51:02.580958+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:02.580968+00:00", "trade", 10.75, 75.0]
["2026-08-31T19:51:02.580986+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580994+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.580997+00:00", "trade", 10.75, 108.0]
["2026-08-31T19:51:02.580999+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581001+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581008+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581024+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581031+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581037+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581044+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581057+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581082+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581108+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.581595+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.582848+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.662430+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.672688+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.680537+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.717626+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.812203+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.812736+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:02.890840+00:00", "trade", 10.755, 30.0]
["2026-08-31T19:51:02.892427+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.892986+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:02.893267+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:02.905498+00:00", "trade", 10.755, 40.0]
["2026-08-31T19:51:02.937794+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.006894+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.164654+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:03.164654+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.164655+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.164788+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:03.164790+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.164792+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.164804+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.164805+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:03.164817+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.164817+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:51:03.164830+00:00", "trade", 10.75, 114.0]
["2026-08-31T19:51:03.164834+00:00", "trade", 10.75, 600.0]
["2026-08-31T19:51:03.164839+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:03.164847+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.164857+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.164862+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.164869+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.164876+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.164877+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.164890+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.164897+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.164919+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.164933+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:03.165067+00:00", "trade", 10.75, 7.0]
["2026-08-31T19:51:03.165069+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:51:03.165091+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.165092+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.165205+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165212+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165219+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165226+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165283+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165292+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165304+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.165306+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.165306+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.165306+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.165308+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165311+00:00", "trade", 10.75, 104.0]
["2026-08-31T19:51:03.165314+00:00", "trade", 10.75, 96.0]
["2026-08-31T19:51:03.165314+00:00", "trade", 10.75, 4.0]
["2026-08-31T19:51:03.165315+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165318+00:00", "trade", 10.75, 92.0]
["2026-08-31T19:51:03.165319+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165322+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165329+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165336+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165343+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165350+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165364+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165371+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.165428+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.166726+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.168459+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.176202+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.176203+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.176205+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.176206+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.176209+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:03.176216+00:00", "trade", 10.75, 44.0]
["2026-08-31T19:51:03.176629+00:00", "trade", 10.75, 7.0]
["2026-08-31T19:51:03.176697+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:03.176697+00:00", "trade", 10.75, 148.0]
["2026-08-31T19:51:03.176697+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.176759+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.176873+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.176880+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.180763+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.191225+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.367158+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.367619+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.377059+00:00", "trade", 10.7577, 83.0]
["2026-08-31T19:51:03.460359+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.481795+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.591527+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.630946+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:03.646886+00:00", "trade", 10.755, 2000.0]
["2026-08-31T19:51:03.809815+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043738+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:04.043738+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043740+00:00", "trade", 10.75, 600.0]
["2026-08-31T19:51:04.043744+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043864+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043871+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043878+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043888+00:00", "trade", 10.75, 8.0]
["2026-08-31T19:51:04.043894+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043895+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:04.043896+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:51:04.043901+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:04.043909+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:04.043922+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043942+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.043953+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:04.043954+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044096+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:51:04.044163+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044225+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044232+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044253+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044260+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044270+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044283+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044289+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044296+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044303+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044310+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.044316+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.048314+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:04.063383+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:05.361493+00:00", "trade", 10.7505, 44.0]
["2026-08-31T19:51:05.444022+00:00", "trade", 10.75, 71.0]
["2026-08-31T19:51:05.454949+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:05.473411+00:00", "trade", 10.755, 374.0]
["2026-08-31T19:51:05.473421+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:51:05.473427+00:00", "trade", 10.755, 24.0]
["2026-08-31T19:51:05.473910+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:05.474365+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:05.495880+00:00", "trade", 10.755, 19.0]
["2026-08-31T19:51:05.504565+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:05.504998+00:00", "trade", 10.75, 400.0]
["2026-08-31T19:51:05.763279+00:00", "trade", 10.755, 18.0]
["2026-08-31T19:51:06.320108+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:06.321264+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:06.536395+00:00", "trade", 10.75, 72.0]
["2026-08-31T19:51:06.538561+00:00", "trade", 10.755, 69.0]
["2026-08-31T19:51:06.541742+00:00", "trade", 10.75, 245.0]
["2026-08-31T19:51:06.764157+00:00", "trade", 10.75, 228.0]
["2026-08-31T19:51:06.764159+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:07.653723+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:51:08.250654+00:00", "trade", 10.753892, 57.0]
["2026-08-31T19:51:08.426817+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:08.477680+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:51:08.536054+00:00", "trade", 10.75, 5.0]
["2026-08-31T19:51:08.790901+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:51:08.792891+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:51:09.084334+00:00", "trade", 10.7301, 200.0]
["2026-08-31T19:51:09.137102+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:09.361449+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:09.434460+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:09.597531+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:09.639031+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:10.070429+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:10.096848+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:10.944982+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.042517+00:00", "trade", 10.7514, 53.0]
["2026-08-31T19:51:11.045345+00:00", "trade", 10.755, 39.0]
["2026-08-31T19:51:11.696418+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.727794+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.727813+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:11.727814+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:11.727850+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.727852+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:11.727853+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:51:11.727854+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:11.727856+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:11.727904+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.727910+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.727920+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.727938+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728177+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728185+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728192+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728199+00:00", "trade", 10.75, 2.0]
["2026-08-31T19:51:11.728209+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728438+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728462+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728562+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728598+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728687+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728722+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:11.728833+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:12.215431+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:12.525390+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:12.525397+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:12.586620+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:12.588436+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:12.591449+00:00", "trade", 10.755, 76.0]
["2026-08-31T19:51:12.591464+00:00", "trade", 10.755, 724.0]
["2026-08-31T19:51:12.601485+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:13.213906+00:00", "trade", 10.7501, 1610.0]
["2026-08-31T19:51:13.701122+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:13.772659+00:00", "trade", 10.755, 67.0]
["2026-08-31T19:51:14.046467+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:14.329798+00:00", "trade", 10.76, 408.0]
["2026-08-31T19:51:14.620544+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:14.809623+00:00", "trade", 10.7511, 22.0]
["2026-08-31T19:51:15.159556+00:00", "trade", 10.7502, 1100.0]
["2026-08-31T19:51:15.992378+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:51:15.993041+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:51:15.996161+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:51:16.003196+00:00", "trade", 10.758, 1.0]
["2026-08-31T19:51:16.400794+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:51:16.401276+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:16.431793+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:16.432363+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:16.432423+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:17.001451+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:17.002143+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:17.011915+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:17.197941+00:00", "trade", 10.76, 120.0]
["2026-08-31T19:51:18.149055+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:18.172833+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:18.256161+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:20.181474+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:20.181491+00:00", "trade", 10.755, 30.0]
["2026-08-31T19:51:20.181654+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:20.181912+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:20.182267+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:20.182682+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:20.487276+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:21.830107+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:21.840347+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:21.856772+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:22.206327+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:22.387476+00:00", "trade", 10.755, 28.0]
["2026-08-31T19:51:22.448760+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:22.694698+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:51:22.704414+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:22.780467+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:23.202611+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:51:23.208359+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:23.244197+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:23.295334+00:00", "trade", 10.7501, 1500.0]
["2026-08-31T19:51:23.581339+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:23.772729+00:00", "trade", 10.755, 67.0]
["2026-08-31T19:51:23.775640+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:23.879977+00:00", "trade", 10.7513, 23.0]
["2026-08-31T19:51:23.976327+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:51:23.976336+00:00", "trade", 10.76, 8.0]
["2026-08-31T19:51:24.029925+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:24.104905+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:24.105042+00:00", "trade", 10.7502, 107.0]
["2026-08-31T19:51:24.105373+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:24.214955+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:24.879792+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:25.008880+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:25.028921+00:00", "trade", 10.7505, 100.0]
["2026-08-31T19:51:25.029574+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:51:25.302066+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:25.410348+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:25.464426+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:25.621107+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:26.283280+00:00", "trade", 10.7502, 20.0]
["2026-08-31T19:51:26.322996+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:26.767508+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:27.796056+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:28.017767+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:28.580520+00:00", "trade", 10.755, 60.0]
["2026-08-31T19:51:28.863211+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:29.296935+00:00", "trade", 10.7519, 100.0]
["2026-08-31T19:51:29.305571+00:00", "trade", 10.7551, 500.0]
["2026-08-31T19:51:29.410607+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:29.410776+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:29.412607+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:29.591845+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:51:29.594535+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:51:29.867465+00:00", "trade", 10.7501, 700.0]
["2026-08-31T19:51:29.868453+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:29.880289+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:29.882257+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:30.035217+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:30.036709+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:30.038031+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:30.199813+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:30.303229+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:30.508146+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:51:30.573436+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:51:30.574044+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:30.733759+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:30.850253+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:31.484756+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:31.781315+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:31.886938+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:32.009635+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:32.332026+00:00", "trade", 10.7519, 10.0]
["2026-08-31T19:51:32.332679+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:51:32.332837+00:00", "trade", 10.755, 48.0]
["2026-08-31T19:51:32.494036+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:32.523992+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:32.624706+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:32.780389+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:33.009052+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:33.073289+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:51:33.173298+00:00", "trade", 10.7538, 10.0]
["2026-08-31T19:51:33.540109+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:33.633332+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:33.799355+00:00", "trade", 10.755, 64.0]
["2026-08-31T19:51:33.805384+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:34.430130+00:00", "trade", 10.7501, 3235.0]
["2026-08-31T19:51:35.000099+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:35.255521+00:00", "trade", 10.753, 62.0]
["2026-08-31T19:51:35.454506+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:35.528426+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:36.392598+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:51:36.800862+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:36.944501+00:00", "trade", 10.755, 555.0]
["2026-08-31T19:51:37.310714+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:51:37.310727+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:51:37.311381+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:37.311565+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:37.311808+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:37.312314+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:37.312521+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:37.312571+00:00", "trade", 10.755, 79.0]
["2026-08-31T19:51:37.595724+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:51:37.596447+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:37.598148+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:37.697796+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:37.959383+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:37.967607+00:00", "trade", 10.7533, 8.0]
["2026-08-31T19:51:38.175775+00:00", "trade", 10.7538, 1000.0]
["2026-08-31T19:51:38.492124+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:38.739667+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:38.771167+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:38.802729+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:38.905746+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:39.063289+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:39.096664+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:51:39.108816+00:00", "trade", 10.755, 13.0]
["2026-08-31T19:51:39.165269+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:39.459541+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:39.730931+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:39.807082+00:00", "trade", 10.7313, 1.0]
["2026-08-31T19:51:40.512526+00:00", "trade", 10.751, 5000.0]
["2026-08-31T19:51:40.512752+00:00", "trade", 10.75, 900.0]
["2026-08-31T19:51:40.513111+00:00", "trade", 10.751, 115.0]
["2026-08-31T19:51:40.513357+00:00", "trade", 10.75, 900.0]
["2026-08-31T19:51:40.513642+00:00", "trade", 10.75, 3085.0]
["2026-08-31T19:51:40.846344+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:51:41.121142+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:41.660003+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:41.921780+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:41.978919+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:41.978963+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:41.979409+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:41.979743+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:42.258930+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:51:42.259396+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:42.259448+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:42.378641+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:42.503923+00:00", "trade", 10.7505, 50.0]
["2026-08-31T19:51:42.505749+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:42.505751+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:51:43.174097+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:43.378929+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:51:43.451769+00:00", "trade", 10.7553, 3000.0]
["2026-08-31T19:51:43.627742+00:00", "trade", 10.7501, 700.0]
["2026-08-31T19:51:43.628335+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:43.628463+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:43.628512+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:43.769826+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:43.774471+00:00", "trade", 10.755, 58.0]
["2026-08-31T19:51:43.956005+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:43.971943+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:44.518036+00:00", "trade", 10.7356, 8.0]
["2026-08-31T19:51:44.518688+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:51:44.520191+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:44.520401+00:00", "trade", 10.75, 11.0]
["2026-08-31T19:51:44.520523+00:00", "trade", 10.75, 489.0]
["2026-08-31T19:51:44.521110+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:44.692405+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:44.692719+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:44.726126+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:44.881272+00:00", "trade", 10.7453, 133.0]
["2026-08-31T19:51:45.091713+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:45.091803+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:45.153862+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:45.400717+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:45.956474+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:45.962232+00:00", "trade", 10.755, 700.0]
["2026-08-31T19:51:46.307173+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:51:46.754059+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:46.916787+00:00", "trade", 10.7501, 5.0]
["2026-08-31T19:51:46.917495+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:51:46.923108+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:46.974497+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:46.974892+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:47.123647+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:47.539914+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:47.573894+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:47.732166+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:48.024549+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:48.096514+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:48.206714+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:51:48.494400+00:00", "trade", 10.75, 12.0]
["2026-08-31T19:51:48.494846+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:48.494857+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:48.647732+00:00", "trade", 10.7326, 4.0]
["2026-08-31T19:51:48.916383+00:00", "trade", 10.755, 18.0]
["2026-08-31T19:51:48.916400+00:00", "trade", 10.75, 18.0]
["2026-08-31T19:51:48.916545+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:51:49.114588+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:49.120993+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:49.784563+00:00", "trade", 10.755, 22.0]
["2026-08-31T19:51:49.809729+00:00", "trade", 10.7524, 28.0]
["2026-08-31T19:51:49.879012+00:00", "trade", 10.7523, 4.0]
["2026-08-31T19:51:49.920197+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:50.069585+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:50.182274+00:00", "trade", 10.758467, 929.0]
["2026-08-31T19:51:50.391761+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:51:50.440164+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:50.652117+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:50.652449+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:50.680211+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:51.053198+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:51:51.085879+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:51:51.085913+00:00", "trade", 10.75, 5.0]
["2026-08-31T19:51:51.450111+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:51.625618+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:51.763111+00:00", "trade", 10.755, 64.0]
["2026-08-31T19:51:51.763183+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:51.763241+00:00", "trade", 10.755, 36.0]
["2026-08-31T19:51:51.875065+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:52.582091+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:52.582559+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:52.582642+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:52.593968+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:52.641852+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:52.918027+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.063203+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:53.063203+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:51:53.063205+00:00", "trade", 10.755, 90.0]
["2026-08-31T19:51:53.063560+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.069901+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:53.070391+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:53.179931+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.283828+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.337986+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.385769+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.602975+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.639174+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.797088+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:53.797170+00:00", "trade", 10.755, 40.0]
["2026-08-31T19:51:53.797248+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:53.797328+00:00", "trade", 10.755, 1231.0]
["2026-08-31T19:51:53.797404+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:51:53.799816+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:53.800170+00:00", "trade", 10.755, 9.0]
["2026-08-31T19:51:53.972585+00:00", "trade", 10.7524, 5.0]
["2026-08-31T19:51:53.972986+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:53.994116+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:54.115116+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:54.116032+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:54.151022+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:54.151303+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:54.282019+00:00", "trade", 10.755, 11.0]
["2026-08-31T19:51:54.282706+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:51:54.282899+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:51:54.282962+00:00", "trade", 10.755, 94.0]
["2026-08-31T19:51:54.283109+00:00", "trade", 10.755, 156.0]
["2026-08-31T19:51:54.283469+00:00", "trade", 10.755, 23.0]
["2026-08-31T19:51:54.547671+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:55.031484+00:00", "trade", 10.755, 91.0]
["2026-08-31T19:51:55.031507+00:00", "trade", 10.76, 91.0]
["2026-08-31T19:51:55.031526+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:51:55.031534+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:51:55.031552+00:00", "trade", 10.76, 149.0]
["2026-08-31T19:51:55.031566+00:00", "trade", 10.755, 149.0]
["2026-08-31T19:51:55.031609+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:55.031658+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:55.032205+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:55.116393+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:55.219260+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:55.391954+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:55.809905+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:55.810265+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:56.194338+00:00", "trade", 10.755, 24.0]
["2026-08-31T19:51:56.195012+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:51:56.990797+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:51:57.249892+00:00", "trade", 10.76, 14.0]
["2026-08-31T19:51:57.356838+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:58.197557+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:51:58.198361+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:58.983055+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:51:59.083285+00:00", "trade", 10.7501, 35.0]
["2026-08-31T19:51:59.084209+00:00", "trade", 10.755, 18.0]
["2026-08-31T19:51:59.084400+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:51:59.084432+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:51:59.086050+00:00", "trade", 10.75, 11.0]
["2026-08-31T19:51:59.086259+00:00", "trade", 10.75, 489.0]
["2026-08-31T19:52:00.699766+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:00.699793+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:00.713230+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:01.431959+00:00", "trade", 10.7505, 100.0]
["2026-08-31T19:52:01.433113+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:01.433302+00:00", "trade", 10.755, 15.0]
["2026-08-31T19:52:01.433957+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:01.905004+00:00", "trade", 10.755, 826.0]
["2026-08-31T19:52:01.905321+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:01.906720+00:00", "trade", 10.76, 450.0]
["2026-08-31T19:52:01.908667+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:52:02.006323+00:00", "trade", 10.733, 5.0]
["2026-08-31T19:52:02.010329+00:00", "trade", 10.755, 223.0]
["2026-08-31T19:52:02.013215+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:52:02.200185+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:02.200212+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:02.213339+00:00", "trade", 10.752, 1.0]
["2026-08-31T19:52:02.219155+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:02.253146+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:52:03.300696+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:52:04.541177+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:04.821556+00:00", "trade", 10.7551, 2800.0]
["2026-08-31T19:52:04.822731+00:00", "trade", 10.755, 199.0]
["2026-08-31T19:52:04.822952+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:52:04.822963+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:52:04.822967+00:00", "trade", 10.755, 51.0]
["2026-08-31T19:52:05.007201+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:52:05.248325+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:52:06.484101+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.484127+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.484390+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.484449+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.484634+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.597545+00:00", "trade", 10.7527, 139.0]
["2026-08-31T19:52:06.602276+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.602469+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.602497+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.602894+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.606055+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.606083+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.606445+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.614266+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.870963+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.871072+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.873251+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:06.946868+00:00", "trade", 10.7523, 3.0]
["2026-08-31T19:52:07.276280+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:07.357718+00:00", "trade", 10.7512, 1.0]
["2026-08-31T19:52:07.424524+00:00", "trade", 10.755, 105.0]
["2026-08-31T19:52:07.424558+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:08.114302+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:08.462321+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:08.863934+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:09.054680+00:00", "trade", 10.755, 25.0]
["2026-08-31T19:52:09.055706+00:00", "trade", 10.76, 170.0]
["2026-08-31T19:52:09.500048+00:00", "trade", 10.7514, 140.0]
["2026-08-31T19:52:09.600205+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:52:09.660694+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:10.075247+00:00", "trade", 10.755, 1000.0]
["2026-08-31T19:52:10.495769+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:10.875030+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:10.875404+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:10.875577+00:00", "trade", 10.755, 71.0]
["2026-08-31T19:52:10.875643+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:10.875810+00:00", "trade", 10.755, 29.0]
["2026-08-31T19:52:10.875831+00:00", "trade", 10.755, 49.0]
["2026-08-31T19:52:10.875837+00:00", "trade", 10.755, 11.0]
["2026-08-31T19:52:10.875844+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:52:10.876065+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:52:10.876667+00:00", "trade", 10.755, 9.0]
["2026-08-31T19:52:10.877135+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:52:11.960644+00:00", "trade", 10.755, 47.0]
["2026-08-31T19:52:11.965881+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:52:11.966502+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:52:12.067583+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:12.904787+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:12.938085+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:12.950940+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:12.999402+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:13.003011+00:00", "trade", 10.755, 42.0]
["2026-08-31T19:52:13.003665+00:00", "trade", 10.755, 249.0]
["2026-08-31T19:52:13.045875+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:13.045896+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:13.045920+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:13.047302+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:13.047310+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:13.047341+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:13.048415+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:13.049463+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:13.059718+00:00", "trade", 10.7536, 228.0]
["2026-08-31T19:52:13.275597+00:00", "trade", 10.75, 55.0]
["2026-08-31T19:52:13.343228+00:00", "trade", 10.755, 450.0]
["2026-08-31T19:52:13.765845+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:52:14.030805+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:52:14.104350+00:00", "trade", 10.755, 757.0]
["2026-08-31T19:52:14.145691+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:14.296416+00:00", "trade", 10.76, 149.0]
["2026-08-31T19:52:14.296425+00:00", "trade", 10.755, 149.0]
["2026-08-31T19:52:14.296428+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301253+00:00", "trade", 10.755, 692.0]
["2026-08-31T19:52:14.301255+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:14.301257+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:52:14.301257+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301258+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:14.301261+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:52:14.301262+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:14.301265+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:52:14.301265+00:00", "trade", 10.755, 60.0]
["2026-08-31T19:52:14.301265+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301270+00:00", "trade", 10.755, 2248.0]
["2026-08-31T19:52:14.301270+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:14.301272+00:00", "trade", 10.755, 13.0]
["2026-08-31T19:52:14.301272+00:00", "trade", 10.76, 89.0]
["2026-08-31T19:52:14.301278+00:00", "trade", 10.76, 800.0]
["2026-08-31T19:52:14.301279+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301280+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:52:14.301280+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.301280+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.301284+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.301286+00:00", "trade", 10.76, 1800.0]
["2026-08-31T19:52:14.301286+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301288+00:00", "trade", 10.76, 274.0]
["2026-08-31T19:52:14.301288+00:00", "trade", 10.76, 1500.0]
["2026-08-31T19:52:14.301293+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:52:14.301293+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:52:14.301293+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301295+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.301296+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.301299+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301300+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.301300+00:00", "trade", 10.76, 93.0]
["2026-08-31T19:52:14.301302+00:00", "trade", 10.76, 451.0]
["2026-08-31T19:52:14.301303+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.301307+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:52:14.301307+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.301308+00:00", "trade", 10.76, 488.0]
["2026-08-31T19:52:14.301310+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:14.301419+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301425+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301435+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:14.301436+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:14.301438+00:00", "trade", 10.76, 40.0]
["2026-08-31T19:52:14.301846+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301863+00:00", "trade", 10.76, 167.0]
["2026-08-31T19:52:14.301878+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301886+00:00", "trade", 10.76, 441.0]
["2026-08-31T19:52:14.301907+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301939+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.301940+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.302030+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:52:14.302032+00:00", "trade", 10.76, 55.0]
["2026-08-31T19:52:14.302032+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:14.302056+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.302358+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.302694+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:52:14.302863+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:52:14.303261+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.305121+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:14.726057+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:15.813100+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:15.928297+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:16.646938+00:00", "trade", 10.7191, 100.0]
["2026-08-31T19:52:16.801342+00:00", "trade", 10.7501, 15.0]
["2026-08-31T19:52:16.861530+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:16.925835+00:00", "trade", 10.7347, 6.0]
["2026-08-31T19:52:17.358819+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:17.594845+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:17.677729+00:00", "trade", 10.7543, 311.0]
["2026-08-31T19:52:17.769187+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:17.922947+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:52:18.161485+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:52:18.332601+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:52:18.335718+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:18.344490+00:00", "trade", 10.755, 936.0]
["2026-08-31T19:52:18.360303+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:18.536403+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:18.594906+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:18.605282+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:18.609907+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:18.853275+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:18.854288+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:52:18.915701+00:00", "trade", 10.755, 25.0]
["2026-08-31T19:52:18.915717+00:00", "trade", 10.75, 25.0]
["2026-08-31T19:52:19.129072+00:00", "trade", 10.7598, 149.0]
["2026-08-31T19:52:19.205376+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:19.874696+00:00", "trade", 10.7595, 500.0]
["2026-08-31T19:52:19.988023+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:20.011650+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:52:20.241093+00:00", "trade", 10.7501, 5000.0]
["2026-08-31T19:52:20.813248+00:00", "trade", 10.755, 70.0]
["2026-08-31T19:52:20.886658+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:20.923156+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:22.019695+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:22.129572+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:22.129573+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:22.129575+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:22.130373+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:52:22.139518+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:52:22.140268+00:00", "trade", 10.755, 11.0]
["2026-08-31T19:52:22.141052+00:00", "trade", 10.755, 11.0]
["2026-08-31T19:52:22.141820+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:52:22.142584+00:00", "trade", 10.755, 9.0]
["2026-08-31T19:52:22.143348+00:00", "trade", 10.755, 9.0]
["2026-08-31T19:52:22.144109+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:52:22.144448+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:22.144529+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:22.144880+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:22.144900+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:52:22.144905+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:52:22.144910+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:52:22.145255+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:22.145450+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:22.146824+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:52:22.146907+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:22.147099+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:22.209005+00:00", "trade", 10.75, 50.0]
["2026-08-31T19:52:22.259844+00:00", "trade", 10.755, 228.0]
["2026-08-31T19:52:22.865691+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:52:22.931709+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:23.394457+00:00", "trade", 10.7536, 2100.0]
["2026-08-31T19:52:23.394689+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:23.395364+00:00", "trade", 10.755, 17.0]
["2026-08-31T19:52:23.606524+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:23.607539+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:23.859710+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:24.094535+00:00", "trade", 10.7599, 5000.0]
["2026-08-31T19:52:24.368025+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:25.284404+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:25.284423+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:25.284431+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:25.284437+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:25.284449+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:25.284456+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:25.285113+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:25.625965+00:00", "trade", 10.75, 25.0]
["2026-08-31T19:52:25.854117+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:26.048860+00:00", "trade", 10.7546, 600.0]
["2026-08-31T19:52:26.052288+00:00", "trade", 10.7546, 200.0]
["2026-08-31T19:52:26.573363+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:26.574233+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.035293+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.269949+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:27.270666+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:52:27.274954+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.287732+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.326461+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.340098+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.851762+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.924827+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.925433+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:27.970965+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:29.197152+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:29.197228+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.077924+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.077931+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.078263+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.099619+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.111138+00:00", "trade", 10.7574, 1.0]
["2026-08-31T19:52:30.121769+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.121776+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.122007+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.122349+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.122380+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.122486+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.165317+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.165542+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.190744+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.191207+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.191214+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.201520+00:00", "trade", 10.755, 25.0]
["2026-08-31T19:52:30.221420+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.225925+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.256556+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.256563+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.256757+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.294133+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.347608+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.347616+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.422030+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.432176+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.457935+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.507529+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.507843+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.508324+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.508802+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.511975+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.591566+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.628779+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.717063+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.723660+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.798588+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.810758+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:30.881574+00:00", "trade", 10.7577, 9.0]
["2026-08-31T19:52:30.909963+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051495+00:00", "trade", 10.76, 110.0]
["2026-08-31T19:52:31.051496+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:52:31.051498+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:31.051499+00:00", "trade", 10.76, 39.0]
["2026-08-31T19:52:31.051517+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:31.051532+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051539+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051547+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051554+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051561+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051573+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051581+00:00", "trade", 10.76, 360.0]
["2026-08-31T19:52:31.051583+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.051584+00:00", "trade", 10.76, 1500.0]
["2026-08-31T19:52:31.051586+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:52:31.051588+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:52:31.051591+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:52:31.051591+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.051594+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.051595+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.051599+00:00", "trade", 10.76, 301.0]
["2026-08-31T19:52:31.051599+00:00", "trade", 10.76, 600.0]
["2026-08-31T19:52:31.051601+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.051602+00:00", "trade", 10.76, 500.0]
["2026-08-31T19:52:31.051608+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.051608+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:31.051608+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.051609+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:31.051704+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051710+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051718+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051724+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051731+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051738+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051744+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051751+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051759+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051822+00:00", "trade", 10.76, 40.0]
["2026-08-31T19:52:31.051831+00:00", "trade", 10.76, 18.0]
["2026-08-31T19:52:31.051840+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:52:31.051843+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051852+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051868+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051875+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051889+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051926+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.051933+00:00", "trade", 10.76, 7.0]
["2026-08-31T19:52:31.051937+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.051937+00:00", "trade", 10.76, 66.0]
["2026-08-31T19:52:31.052087+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052140+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052178+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052205+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052213+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052236+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052241+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052277+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052285+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052308+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052330+00:00", "trade", 10.76, 259.0]
["2026-08-31T19:52:31.052332+00:00", "trade", 10.76, 21.0]
["2026-08-31T19:52:31.052332+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.052336+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.052337+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:52:31.052339+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.052339+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.052344+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.052344+00:00", "trade", 10.76, 75.0]
["2026-08-31T19:52:31.052347+00:00", "trade", 10.76, 22.0]
["2026-08-31T19:52:31.052364+00:00", "trade", 10.76, 250.0]
["2026-08-31T19:52:31.052364+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:31.052367+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:52:31.052367+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:52:31.052369+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052372+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:31.052372+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.052372+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052374+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:52:31.052376+00:00", "trade", 10.76, 21.0]
["2026-08-31T19:52:31.052379+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:52:31.052379+00:00", "trade", 10.76, 37.0]
["2026-08-31T19:52:31.052380+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:31.052382+00:00", "trade", 10.76, 77.0]
["2026-08-31T19:52:31.052382+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052387+00:00", "trade", 10.76, 259.0]
["2026-08-31T19:52:31.052389+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052415+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:52:31.052457+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:31.052461+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:31.052467+00:00", "trade", 10.76, 61.0]
["2026-08-31T19:52:31.052499+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:31.052705+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.052717+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:52:31.052766+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:31.052831+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.053263+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:52:31.054063+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.054070+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.054076+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.054082+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369760+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369773+00:00", "trade", 10.76, 15.0]
["2026-08-31T19:52:31.369775+00:00", "trade", 10.76, 93.0]
["2026-08-31T19:52:31.369779+00:00", "trade", 10.76, 207.0]
["2026-08-31T19:52:31.369792+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369800+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369806+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369817+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369824+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369836+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369837+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:31.369853+00:00", "trade", 10.76, 70.0]
["2026-08-31T19:52:31.369903+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.369922+00:00", "trade", 10.76, 7.0]
["2026-08-31T19:52:31.370107+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:52:31.370839+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.370845+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.370869+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.371191+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:31.461192+00:00", "trade", 10.7371, 5.0]
["2026-08-31T19:52:31.603612+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:32.370363+00:00", "trade", 10.7552, 147.0]
["2026-08-31T19:52:32.489812+00:00", "trade", 10.755, 30.0]
["2026-08-31T19:52:32.525796+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:32.847259+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:32.858906+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:32.858974+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:32.973015+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.077252+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:33.077318+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.077350+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:33.119640+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.231318+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.231325+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.231898+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.238537+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.238705+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.238801+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.238976+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.293024+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.293687+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.313217+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.319161+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.338426+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.341785+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.408714+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.440609+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.549691+00:00", "trade", 10.76, 35.0]
["2026-08-31T19:52:33.549759+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.550897+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:33.903632+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.820978+00:00", "trade", 10.755, 31.0]
["2026-08-31T19:52:34.821355+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.821373+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:52:34.821722+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.830173+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.830738+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.882660+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:52:34.882970+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:34.882989+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.882996+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.883002+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.883015+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.883022+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:34.905193+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:35.265266+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:35.481459+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:35.583221+00:00", "trade", 10.7373, 200.0]
["2026-08-31T19:52:35.583595+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:35.583612+00:00", "trade", 10.76, 22.0]
["2026-08-31T19:52:35.613991+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:35.934943+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:52:36.007186+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:36.014689+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:36.014758+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:36.028106+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:36.600032+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:36.610987+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:36.800169+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:36.846489+00:00", "trade", 10.7581, 2.0]
["2026-08-31T19:52:37.008479+00:00", "trade", 10.755, 252.0]
["2026-08-31T19:52:37.008488+00:00", "trade", 10.75, 252.0]
["2026-08-31T19:52:37.008515+00:00", "trade", 10.755, 48.0]
["2026-08-31T19:52:37.008534+00:00", "trade", 10.75, 48.0]
["2026-08-31T19:52:37.008551+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:37.008609+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:37.381641+00:00", "trade", 10.76, 2000.0]
["2026-08-31T19:52:37.759889+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:37.891448+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:38.026852+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:38.933941+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:38.991865+00:00", "trade", 10.755, 250.0]
["2026-08-31T19:52:38.991934+00:00", "trade", 10.755, 250.0]
["2026-08-31T19:52:38.992738+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:52:39.284369+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:39.285101+00:00", "trade", 10.755, 27.0]
["2026-08-31T19:52:39.588379+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:40.361480+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:40.550565+00:00", "trade", 10.756, 141.0]
["2026-08-31T19:52:40.599470+00:00", "trade", 10.76, 71.0]
["2026-08-31T19:52:40.599474+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:52:40.599482+00:00", "trade", 10.76, 63.0]
["2026-08-31T19:52:40.599484+00:00", "trade", 10.76, 166.0]
["2026-08-31T19:52:40.599500+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:40.599529+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:40.599541+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:52:40.599550+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:40.797327+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:41.040200+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:41.852288+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:41.852949+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:52:41.852974+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:52:41.854336+00:00", "trade", 10.7561, 200.0]
["2026-08-31T19:52:41.855150+00:00", "trade", 10.7561, 100.0]
["2026-08-31T19:52:41.856374+00:00", "trade", 10.7561, 200.0]
["2026-08-31T19:52:41.903331+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:42.224984+00:00", "trade", 10.7545, 138.0]
["2026-08-31T19:52:42.702534+00:00", "trade", 10.76, 94.0]
["2026-08-31T19:52:42.702535+00:00", "trade", 10.76, 45.0]
["2026-08-31T19:52:42.702537+00:00", "trade", 10.76, 61.0]
["2026-08-31T19:52:42.702554+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:42.702561+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:42.702576+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:42.702584+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:42.702606+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:42.786524+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:42.919165+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:43.127426+00:00", "trade", 10.7564, 100.0]
["2026-08-31T19:52:43.456922+00:00", "trade", 10.7377, 4.0]
["2026-08-31T19:52:43.689069+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:43.773409+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:43.818296+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:44.647395+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:44.851033+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:52:45.631403+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:45.632984+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:45.633432+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:45.828695+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:45.828776+00:00", "trade", 10.755, 693.0]
["2026-08-31T19:52:46.036793+00:00", "trade", 10.7551, 100.0]
["2026-08-31T19:52:46.172724+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:46.172743+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:46.560474+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:47.528695+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:47.968385+00:00", "trade", 10.76, 60.0]
["2026-08-31T19:52:47.968387+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:52:47.968396+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:52:47.968398+00:00", "trade", 10.76, 84.0]
["2026-08-31T19:52:47.968488+00:00", "trade", 10.76, 8.0]
["2026-08-31T19:52:47.968576+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:47.968737+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:47.970217+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:47.970500+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:48.435198+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:48.435217+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:52:48.435223+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:48.435248+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:48.866391+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:52:48.866397+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:48.960526+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:49.655071+00:00", "trade", 10.7556, 63.0]
["2026-08-31T19:52:49.657635+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:49.658267+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:52:49.658858+00:00", "trade", 10.76, 171.0]
["2026-08-31T19:52:49.660116+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:49.787485+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:49.813902+00:00", "trade", 10.7566, 24.0]
["2026-08-31T19:52:49.956429+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:52:50.314321+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:50.765098+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:52:50.765536+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:52:50.765567+00:00", "trade", 10.755, 16.0]
["2026-08-31T19:52:50.765728+00:00", "trade", 10.755, 16.0]
["2026-08-31T19:52:51.367937+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:51.501719+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:51.504846+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:51.506356+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:52.034945+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:52.035003+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:52:52.035006+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:52:52.035389+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:52.083240+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:52:52.138083+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:52.256839+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:52:52.911244+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:53.097532+00:00", "trade", 10.7566, 90.0]
["2026-08-31T19:52:53.127999+00:00", "trade", 10.755, 7.0]
["2026-08-31T19:52:53.128194+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:52:53.129685+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:52:53.129927+00:00", "trade", 10.755, 7.0]
["2026-08-31T19:52:53.132775+00:00", "trade", 10.76, 70.0]
["2026-08-31T19:52:53.139805+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:52:53.254619+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:53.441076+00:00", "trade", 10.755, 48.0]
["2026-08-31T19:52:53.740495+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:53.960568+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:54.022318+00:00", "trade", 10.75, 45.0]
["2026-08-31T19:52:54.045053+00:00", "trade", 10.7567, 6.0]
["2026-08-31T19:52:54.280084+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:54.283906+00:00", "trade", 10.755, 749.0]
["2026-08-31T19:52:54.740194+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:55.046355+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:55.920962+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:55.921607+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:52:55.940677+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:55.985736+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:55.985760+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:56.193265+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:52:56.535425+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:56.727855+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:57.443300+00:00", "trade", 10.7566, 142.0]
["2026-08-31T19:52:57.772588+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:57.772589+00:00", "trade", 10.755, 1037.0]
["2026-08-31T19:52:57.772660+00:00", "trade", 10.755, 1200.0]
["2026-08-31T19:52:57.772661+00:00", "trade", 10.755, 1100.0]
["2026-08-31T19:52:57.772702+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:57.772713+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:57.772734+00:00", "trade", 10.755, 1100.0]
["2026-08-31T19:52:57.772742+00:00", "trade", 10.755, 1200.0]
["2026-08-31T19:52:57.772884+00:00", "trade", 10.755, 1200.0]
["2026-08-31T19:52:57.772899+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:52:57.772903+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:57.772917+00:00", "trade", 10.755, 1100.0]
["2026-08-31T19:52:57.772954+00:00", "trade", 10.755, 2462.0]
["2026-08-31T19:52:57.772980+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:52:57.773040+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:52:57.773056+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:57.773155+00:00", "trade", 10.755, 1050.0]
["2026-08-31T19:52:57.773163+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:52:57.774348+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:52:57.774552+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:57.774555+00:00", "trade", 10.755, 98.0]
["2026-08-31T19:52:57.774675+00:00", "trade", 10.755, 819.0]
["2026-08-31T19:52:57.774728+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:52:57.775109+00:00", "trade", 10.755, 421.0]
["2026-08-31T19:52:57.785741+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:52:57.789104+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:57.960284+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:58.089949+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:58.096077+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:58.106575+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:58.128120+00:00", "trade", 10.755, 67.0]
["2026-08-31T19:52:58.128177+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:52:58.128257+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:52:58.166590+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:52:58.330653+00:00", "trade", 10.7576, 750.0]
["2026-08-31T19:52:58.796983+00:00", "trade", 10.755, 35.0]
["2026-08-31T19:52:58.806029+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:59.293418+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:59.293758+00:00", "trade", 10.755, 125.0]
["2026-08-31T19:52:59.294164+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:52:59.459211+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:52:59.459213+00:00", "trade", 10.755, 94.0]
["2026-08-31T19:52:59.709117+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:52:59.714909+00:00", "trade", 10.755, 365.0]
["2026-08-31T19:52:59.729616+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:52:59.735827+00:00", "trade", 10.755, 430.0]
["2026-08-31T19:52:59.775151+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:00.157399+00:00", "trade", 10.756268, 57.0]
["2026-08-31T19:53:00.157494+00:00", "trade", 10.756268, 4.0]
["2026-08-31T19:53:00.251575+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:53:01.025900+00:00", "trade", 10.755, 65.0]
["2026-08-31T19:53:01.155490+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:01.175596+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:01.176166+00:00", "trade", 10.755, 152.0]
["2026-08-31T19:53:01.318329+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:53:01.321386+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:53:01.324506+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:53:01.324507+00:00", "trade", 10.755, 1100.0]
["2026-08-31T19:53:02.393475+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:53:02.538607+00:00", "trade", 10.755, 67.0]
["2026-08-31T19:53:02.833410+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:04.161262+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:04.161480+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:04.161661+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:04.197170+00:00", "trade", 10.755, 93.0]
["2026-08-31T19:53:04.197538+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:53:04.198085+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:04.478416+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:04.676065+00:00", "trade", 10.7559, 80.0]
["2026-08-31T19:53:04.676716+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:04.676932+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:04.677357+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:04.678530+00:00", "trade", 10.755, 79.0]
["2026-08-31T19:53:04.703605+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:05.177454+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:05.432360+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:05.432828+00:00", "trade", 10.755, 7.0]
["2026-08-31T19:53:05.662884+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:05.675935+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:05.678181+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:53:06.338101+00:00", "trade", 10.7563, 26.0]
["2026-08-31T19:53:06.518139+00:00", "trade", 10.7391, 9.0]
["2026-08-31T19:53:06.760338+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:06.813594+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:07.049890+00:00", "trade", 10.76, 14.0]
["2026-08-31T19:53:08.315172+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:53:08.315823+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:53:08.320486+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:53:08.337988+00:00", "trade", 10.755, 1000.0]
["2026-08-31T19:53:08.770794+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:09.057726+00:00", "trade", 10.7542, 1500.0]
["2026-08-31T19:53:09.195694+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:09.624932+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:10.106381+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:10.106566+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:10.106579+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:10.106690+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:53:10.106776+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:10.106803+00:00", "trade", 10.755, 134.0]
["2026-08-31T19:53:10.107054+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:53:10.107055+00:00", "trade", 10.755, 95.0]
["2026-08-31T19:53:10.109987+00:00", "trade", 10.755, 192.0]
["2026-08-31T19:53:10.235619+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:53:10.238434+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:53:10.373068+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:53:10.544998+00:00", "trade", 10.755, 3000.0]
["2026-08-31T19:53:10.739555+00:00", "trade", 10.7501, 73.0]
["2026-08-31T19:53:11.478462+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:53:11.568395+00:00", "trade", 10.7572, 2000.0]
["2026-08-31T19:53:12.233688+00:00", "trade", 10.7577, 1.0]
["2026-08-31T19:53:12.235671+00:00", "trade", 10.755, 31.0]
["2026-08-31T19:53:12.237320+00:00", "trade", 10.755, 21.0]
["2026-08-31T19:53:12.592998+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.699798+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.699822+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.699829+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.700845+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.719709+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.719746+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.719771+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.721192+00:00", "trade", 10.755, 236.0]
["2026-08-31T19:53:12.721251+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.760263+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:12.946773+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:13.281833+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:13.407707+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:13.408609+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:13.408610+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:53:13.408613+00:00", "trade", 10.755, 191.0]
["2026-08-31T19:53:13.418290+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:53:13.790249+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:13.898625+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:14.008120+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:53:14.042143+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:53:14.257498+00:00", "trade", 10.755, 564.0]
["2026-08-31T19:53:14.258207+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:53:14.259123+00:00", "trade", 10.755, 36.0]
["2026-08-31T19:53:14.378805+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:14.991071+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:53:14.996536+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:53:15.217363+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:15.262997+00:00", "trade", 10.7539, 1.0]
["2026-08-31T19:53:15.807205+00:00", "trade", 10.755, 70.0]
["2026-08-31T19:53:17.057076+00:00", "trade", 10.755, 345.0]
["2026-08-31T19:53:17.307222+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:17.307449+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:17.307553+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:17.308106+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:17.308126+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:17.422654+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:17.599570+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:17.610244+00:00", "trade", 10.756, 85.0]
["2026-08-31T19:53:17.892767+00:00", "trade", 10.7501, 7000.0]
["2026-08-31T19:53:17.901460+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:18.108784+00:00", "trade", 10.7501, 45.0]
["2026-08-31T19:53:18.213222+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:18.214568+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:19.774152+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:53:19.774825+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:19.775341+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:53:19.775342+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:53:19.775344+00:00", "trade", 10.755, 76.0]
["2026-08-31T19:53:20.387178+00:00", "trade", 10.7439, 100.0]
["2026-08-31T19:53:21.520211+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:21.794331+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:53:21.805020+00:00", "trade", 10.755, 98.0]
["2026-08-31T19:53:21.805052+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:22.053224+00:00", "trade", 10.76, 14.0]
["2026-08-31T19:53:22.150578+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:22.259946+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:22.260041+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:22.283378+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:22.309977+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:53:22.942242+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:23.205185+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:53:23.429229+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:23.671949+00:00", "trade", 10.755, 50.0]
["2026-08-31T19:53:23.690552+00:00", "trade", 10.755, 50.0]
["2026-08-31T19:53:23.997061+00:00", "trade", 10.755, 35.0]
["2026-08-31T19:53:24.074481+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:53:24.135383+00:00", "trade", 10.7405, 8.0]
["2026-08-31T19:53:24.279998+00:00", "trade", 10.755, 40.0]
["2026-08-31T19:53:24.481130+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:24.800631+00:00", "trade", 10.755, 1120.0]
["2026-08-31T19:53:25.055668+00:00", "trade", 10.758, 1.0]
["2026-08-31T19:53:25.056317+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:53:25.322001+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:25.859422+00:00", "trade", 10.755, 1000.0]
["2026-08-31T19:53:25.906623+00:00", "trade", 10.7569, 1.0]
["2026-08-31T19:53:26.220171+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:26.220536+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:26.220562+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:26.228199+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:26.546331+00:00", "trade", 10.744, 100.0]
["2026-08-31T19:53:27.292305+00:00", "trade", 10.7571, 750.0]
["2026-08-31T19:53:27.353496+00:00", "trade", 10.755, 192.0]
["2026-08-31T19:53:27.511309+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:53:27.694826+00:00", "trade", 10.757, 625.0]
["2026-08-31T19:53:27.960849+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:27.970763+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:27.970789+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:28.028779+00:00", "trade", 10.7441, 500.0]
["2026-08-31T19:53:28.605018+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:28.627454+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:28.627482+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:28.734412+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:28.991058+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:53:29.001287+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:29.001989+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:29.002050+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:29.320791+00:00", "trade", 10.755, 50.0]
["2026-08-31T19:53:29.323587+00:00", "trade", 10.755, 50.0]
["2026-08-31T19:53:29.840683+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:30.029697+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:30.030859+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:30.043416+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:53:30.058890+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:30.220545+00:00", "trade", 10.758, 1.0]
["2026-08-31T19:53:30.496973+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:53:31.184018+00:00", "trade", 10.7407, 1100.0]
["2026-08-31T19:53:31.915172+00:00", "trade", 10.755, 25.0]
["2026-08-31T19:53:31.915935+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:53:32.119698+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:32.503756+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:53:32.526487+00:00", "trade", 10.7549, 400.0]
["2026-08-31T19:53:32.528820+00:00", "trade", 10.7549, 100.0]
["2026-08-31T19:53:32.574151+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:32.577233+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:32.577290+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:32.577349+00:00", "trade", 10.755, 63.0]
["2026-08-31T19:53:32.903217+00:00", "trade", 10.755, 785.0]
["2026-08-31T19:53:33.780288+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:33.813787+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:33.814062+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:33.840165+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:33.880081+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:34.667281+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:34.669149+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:34.669210+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:34.859968+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:35.003906+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:35.009773+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:35.009784+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:53:35.009789+00:00", "trade", 10.755, 98.0]
["2026-08-31T19:53:35.011433+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:35.139591+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:35.142179+00:00", "trade", 10.758, 1.0]
["2026-08-31T19:53:35.668684+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:53:35.669007+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:53:35.669008+00:00", "trade", 10.755, 96.0]
["2026-08-31T19:53:35.669188+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:35.669411+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:35.669734+00:00", "trade", 10.755, 15.0]
["2026-08-31T19:53:35.670265+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:53:35.670534+00:00", "trade", 10.755, 75.0]
["2026-08-31T19:53:35.671321+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:35.671998+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:53:36.043503+00:00", "trade", 10.7569, 1.0]
["2026-08-31T19:53:36.850187+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:53:38.060171+00:00", "trade", 10.7548, 149.0]
["2026-08-31T19:53:38.115405+00:00", "trade", 10.7409, 6.0]
["2026-08-31T19:53:38.962231+00:00", "trade", 10.7548, 8.0]
["2026-08-31T19:53:39.136979+00:00", "trade", 10.7552, 21.0]
["2026-08-31T19:53:39.319887+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:39.416101+00:00", "trade", 10.753, 1.0]
["2026-08-31T19:53:39.922098+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:40.073795+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:40.092153+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:40.092427+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:40.203175+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:40.569195+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:40.689270+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:40.842242+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:41.855891+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:41.904672+00:00", "trade", 10.7547, 84.0]
["2026-08-31T19:53:42.495711+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:42.766416+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:42.903266+00:00", "trade", 10.755, 31.0]
["2026-08-31T19:53:42.932115+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:53:43.129907+00:00", "trade", 10.7556, 100.0]
["2026-08-31T19:53:43.407502+00:00", "trade", 10.7547, 100.0]
["2026-08-31T19:53:43.582431+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:43.584779+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:53:43.790669+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:53:44.477025+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:53:45.199594+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:45.371254+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:45.384824+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:45.937473+00:00", "trade", 10.755, 5000.0]
["2026-08-31T19:53:45.938308+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:46.038919+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:46.411759+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:47.017442+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:47.017805+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:53:47.091319+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:47.629462+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:47.663497+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:48.102336+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:48.220009+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:48.220474+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:48.395317+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.048459+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.054663+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.231328+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.448971+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.452010+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:53:49.452034+00:00", "trade", 10.76, 23.0]
["2026-08-31T19:53:49.452065+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:53:49.478175+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:53:49.522298+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.579306+00:00", "trade", 10.7507, 3500.0]
["2026-08-31T19:53:49.654359+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.719877+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.719899+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.753706+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.773311+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.773827+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.779141+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:49.779144+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:53:49.779148+00:00", "trade", 10.755, 124.0]
["2026-08-31T19:53:49.779151+00:00", "trade", 10.755, 76.0]
["2026-08-31T19:53:49.819748+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.819868+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.820056+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.843010+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.863515+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:49.874802+00:00", "trade", 10.7544, 60.0]
["2026-08-31T19:53:50.219597+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:50.617741+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:50.849753+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:53:50.850387+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:53:50.850388+00:00", "trade", 10.755, 96.0]
["2026-08-31T19:53:50.850414+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:50.850566+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:50.850804+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:50.851168+00:00", "trade", 10.755, 65.0]
["2026-08-31T19:53:50.922224+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:50.940005+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:50.972690+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:50.975516+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:50.991758+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:50.992219+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.069981+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.070237+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.082012+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.154904+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.205191+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.227424+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.240856+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.294130+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.294137+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.599898+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.611667+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.951854+00:00", "trade", 10.758, 1.0]
["2026-08-31T19:53:51.952938+00:00", "trade", 10.76, 281.0]
["2026-08-31T19:53:51.953695+00:00", "trade", 10.755, 35.0]
["2026-08-31T19:53:51.953727+00:00", "trade", 10.755, 65.0]
["2026-08-31T19:53:51.953885+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:51.954469+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:52.008791+00:00", "trade", 10.7545, 55.0]
["2026-08-31T19:53:52.008842+00:00", "trade", 10.7545, 4.0]
["2026-08-31T19:53:52.413530+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:52.903244+00:00", "trade", 10.755, 31.0]
["2026-08-31T19:53:53.134464+00:00", "trade", 10.7544, 24.0]
["2026-08-31T19:53:53.135128+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:53:53.564501+00:00", "trade", 10.7571, 1115.0]
["2026-08-31T19:53:53.598873+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:53.890097+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:53:53.892143+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:53:55.080069+00:00", "trade", 10.7416, 7.0]
["2026-08-31T19:53:55.082665+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:53:55.822771+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:56.071471+00:00", "trade", 10.757, 1000.0]
["2026-08-31T19:53:56.275168+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:53:56.735689+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:53:56.738458+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:57.693885+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:53:57.694584+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:53:57.939731+00:00", "trade", 10.75, 7.0]
["2026-08-31T19:53:57.939824+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:57.939897+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:53:57.940165+00:00", "trade", 10.75, 88.0]
["2026-08-31T19:53:57.940175+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:53:57.940181+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:53:57.940186+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:53:57.940195+00:00", "trade", 10.75, 405.0]
["2026-08-31T19:53:57.940228+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:57.942200+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:57.947175+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:57.947738+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:57.949122+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:53:57.949709+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:57.950295+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:53:58.022654+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:58.060236+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:58.253341+00:00", "trade", 10.755, 163.0]
["2026-08-31T19:53:58.267055+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:53:58.302480+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:53:59.062960+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:59.399839+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:59.429444+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:53:59.433589+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.025934+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.026149+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.028940+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.029111+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.034730+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.036489+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.135540+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.141538+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.142196+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.159590+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.159768+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.160209+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.160256+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.161082+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.163901+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.178986+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.180457+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.182854+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.183450+00:00", "trade", 10.754128, 108.0]
["2026-08-31T19:54:00.188377+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.188846+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.190311+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.194996+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.195410+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.197472+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.229489+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.242529+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.249307+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.249693+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.249731+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.249767+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.249783+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.251790+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.270073+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.304775+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.304829+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.313270+00:00", "trade", 10.75, 7.0]
["2026-08-31T19:54:00.313271+00:00", "trade", 10.75, 40.0]
["2026-08-31T19:54:00.313331+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.313355+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.315088+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.315144+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.339622+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:00.388262+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:00.388550+00:00", "trade", 10.755, 430.0]
["2026-08-31T19:54:00.389521+00:00", "trade", 10.755, 215.0]
["2026-08-31T19:54:00.395350+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:54:00.435294+00:00", "trade", 10.755, 215.0]
["2026-08-31T19:54:00.587816+00:00", "trade", 10.75, 9.0]
["2026-08-31T19:54:00.950381+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.552368+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.576059+00:00", "trade", 10.76, 24.0]
["2026-08-31T19:54:01.576663+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.576715+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.577514+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:54:01.577783+00:00", "trade", 10.75, 90.0]
["2026-08-31T19:54:01.636437+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.636537+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:01.637023+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.641259+00:00", "trade", 10.7505, 100.0]
["2026-08-31T19:54:01.671490+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.711637+00:00", "trade", 10.758, 1.0]
["2026-08-31T19:54:01.820166+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.820218+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:01.824776+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.005151+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:54:02.059736+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.059754+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:54:02.272240+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:02.272261+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:54:02.272372+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:02.272607+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:02.272804+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:02.286153+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:02.328236+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.339608+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:02.339690+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.374911+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.374962+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.391108+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.391714+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.564225+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.663275+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:54:02.663997+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.664052+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.687357+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.687382+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.687936+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.688560+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.688608+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.903984+00:00", "trade", 10.755, 41.0]
["2026-08-31T19:54:02.905074+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:54:02.905785+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.906236+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.906852+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:02.918628+00:00", "trade", 10.755, 24.0]
["2026-08-31T19:54:02.978514+00:00", "trade", 10.755, 276.0]
["2026-08-31T19:54:03.423039+00:00", "trade", 10.7428, 400.0]
["2026-08-31T19:54:03.737427+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:04.715069+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:05.103751+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:05.103806+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:05.104578+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:05.854385+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:05.861553+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:05.861888+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:06.096441+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:06.146832+00:00", "trade", 10.755, 50.0]
["2026-08-31T19:54:06.147534+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:06.147715+00:00", "trade", 10.755, 22.0]
["2026-08-31T19:54:06.147779+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:06.147939+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:06.148111+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:06.148166+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:06.148216+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:06.148380+00:00", "trade", 10.755, 43.0]
["2026-08-31T19:54:06.148679+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:06.240969+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:06.457435+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:06.853776+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:06.911853+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:07.251854+00:00", "trade", 10.75136, 100.0]
["2026-08-31T19:54:07.440683+00:00", "trade", 10.755, 245.0]
["2026-08-31T19:54:07.581784+00:00", "trade", 10.7432, 7.0]
["2026-08-31T19:54:07.998231+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:54:08.334680+00:00", "trade", 10.754, 131.0]
["2026-08-31T19:54:08.477002+00:00", "trade", 10.755, 67.0]
["2026-08-31T19:54:08.560750+00:00", "trade", 10.75, 52.0]
["2026-08-31T19:54:08.780668+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:54:08.935738+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:09.115122+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:09.352587+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:10.005323+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:54:10.019394+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:10.019921+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:10.030860+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:10.032218+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:10.036406+00:00", "trade", 10.7523, 1.0]
["2026-08-31T19:54:10.037718+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:10.860015+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:11.287380+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:54:11.288532+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:11.288589+00:00", "trade", 10.755, 97.0]
["2026-08-31T19:54:11.288771+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:54:11.288781+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:11.288785+00:00", "trade", 10.755, 83.0]
["2026-08-31T19:54:11.399854+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:11.617478+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:11.762711+00:00", "trade", 10.7434, 300.0]
["2026-08-31T19:54:11.892776+00:00", "trade", 10.7551, 500.0]
["2026-08-31T19:54:12.010637+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:12.346755+00:00", "trade", 10.7538, 25.0]
["2026-08-31T19:54:12.692806+00:00", "trade", 10.755, 50.0]
["2026-08-31T19:54:12.903862+00:00", "trade", 10.755, 33.0]
["2026-08-31T19:54:13.087389+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:54:14.340954+00:00", "trade", 10.755, 600.0]
["2026-08-31T19:54:14.341612+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:54:14.573036+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:54:14.794891+00:00", "trade", 10.76, 36.0]
["2026-08-31T19:54:14.879762+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:54:14.919615+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:15.381191+00:00", "trade", 10.7444, 4.0]
["2026-08-31T19:54:15.991173+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:54:15.991832+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:54:15.993443+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:54:17.113681+00:00", "trade", 10.7537, 26.0]
["2026-08-31T19:54:17.114573+00:00", "trade", 10.755, 15.0]
["2026-08-31T19:54:17.114737+00:00", "trade", 10.755, 36.0]
["2026-08-31T19:54:17.114770+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:54:17.192088+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.371131+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.371182+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.500195+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.500778+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.500833+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.501224+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.645248+00:00", "trade", 10.7552, 144.0]
["2026-08-31T19:54:17.670383+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.823763+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.824267+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.824319+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:17.991288+00:00", "trade", 10.755, 50.0]
["2026-08-31T19:54:18.108169+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:18.943423+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:18.943478+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:18.944320+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:19.298551+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:19.703824+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.054208+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.054265+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.055097+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.087102+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.089367+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.089422+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.090498+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.173872+00:00", "trade", 10.755, 35.0]
["2026-08-31T19:54:20.196074+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.199991+00:00", "trade", 10.755, 182.0]
["2026-08-31T19:54:20.199994+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.199996+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.199996+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:20.199996+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.199998+00:00", "trade", 10.755, 1100.0]
["2026-08-31T19:54:20.200001+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200003+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.200006+00:00", "trade", 10.755, 171.0]
["2026-08-31T19:54:20.200006+00:00", "trade", 10.755, 2300.0]
["2026-08-31T19:54:20.200006+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.200008+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200010+00:00", "trade", 10.755, 22.0]
["2026-08-31T19:54:20.200015+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:54:20.200015+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:20.200015+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:20.200015+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200016+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:20.200021+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200023+00:00", "trade", 10.76, 250.0]
["2026-08-31T19:54:20.200023+00:00", "trade", 10.76, 900.0]
["2026-08-31T19:54:20.200023+00:00", "trade", 10.76, 70.0]
["2026-08-31T19:54:20.200024+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:20.200028+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200030+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:54:20.200034+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:20.200034+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:20.200034+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:54:20.200034+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200036+00:00", "trade", 10.76, 1454.0]
["2026-08-31T19:54:20.200041+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:20.200041+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200042+00:00", "trade", 10.76, 274.0]
["2026-08-31T19:54:20.200042+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:54:20.200043+00:00", "trade", 10.76, 14.0]
["2026-08-31T19:54:20.200048+00:00", "trade", 10.76, 3100.0]
["2026-08-31T19:54:20.200048+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200050+00:00", "trade", 10.76, 1800.0]
["2026-08-31T19:54:20.200050+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:54:20.200051+00:00", "trade", 10.76, 1100.0]
["2026-08-31T19:54:20.200054+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:20.200055+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200058+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:54:20.200058+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:54:20.200058+00:00", "trade", 10.76, 3876.0]
["2026-08-31T19:54:20.200061+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:20.200062+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200068+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200075+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200082+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200088+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200095+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200171+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200177+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200183+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200189+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200335+00:00", "trade", 10.755, 1000.0]
["2026-08-31T19:54:20.200363+00:00", "trade", 10.755, 981.0]
["2026-08-31T19:54:20.200379+00:00", "trade", 10.755, 981.0]
["2026-08-31T19:54:20.200479+00:00", "trade", 10.755, 215.0]
["2026-08-31T19:54:20.200566+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200582+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200647+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:54:20.200647+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.200652+00:00", "trade", 10.755, 347.0]
["2026-08-31T19:54:20.200670+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.200696+00:00", "trade", 10.755, 430.0]
["2026-08-31T19:54:20.200827+00:00", "trade", 10.755, 1000.0]
["2026-08-31T19:54:20.200999+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.201207+00:00", "trade", 10.755, 215.0]
["2026-08-31T19:54:20.201704+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:20.201980+00:00", "trade", 10.755, 212.0]
["2026-08-31T19:54:20.202665+00:00", "trade", 10.7577, 4.0]
["2026-08-31T19:54:20.207701+00:00", "trade", 10.7542, 4.0]
["2026-08-31T19:54:20.207714+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:54:20.217600+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.231510+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.272895+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:20.426845+00:00", "trade", 10.755, 202.0]
["2026-08-31T19:54:20.454322+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.483297+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:20.846595+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.846982+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:20.846983+00:00", "trade", 10.755, 97.0]
["2026-08-31T19:54:20.847165+00:00", "trade", 10.755, 29.0]
["2026-08-31T19:54:20.847226+00:00", "trade", 10.755, 71.0]
["2026-08-31T19:54:20.847397+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.847806+00:00", "trade", 10.755, 85.0]
["2026-08-31T19:54:20.859897+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:20.900347+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:54:21.176365+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:21.344622+00:00", "trade", 10.755, 1000.0]
["2026-08-31T19:54:21.391599+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:54:21.401880+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:21.605274+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:54:21.616114+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:54:21.622667+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:54:21.795162+00:00", "trade", 10.7577, 2.0]
["2026-08-31T19:54:21.825641+00:00", "trade", 10.7561, 109.0]
["2026-08-31T19:54:22.423101+00:00", "trade", 10.7454, 500.0]
["2026-08-31T19:54:22.524161+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:22.807707+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:54:23.268251+00:00", "trade", 10.7548, 2000.0]
["2026-08-31T19:54:23.269420+00:00", "trade", 10.755, 29.0]
["2026-08-31T19:54:23.387231+00:00", "trade", 10.755, 771.0]
["2026-08-31T19:54:23.422424+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:54:23.620649+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:23.626024+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:54:23.626419+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:54:23.849779+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:54:23.874778+00:00", "trade", 10.755, 67.0]
["2026-08-31T19:54:24.614553+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:24.614554+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:54:24.827055+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:24.827146+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:24.827201+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:24.827686+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:24.827715+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:24.828059+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:24.839295+00:00", "trade", 10.755, 17.0]
["2026-08-31T19:54:24.839308+00:00", "trade", 10.755, 27.0]
["2026-08-31T19:54:24.867247+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:54:25.060266+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:25.243758+00:00", "trade", 10.7456, 6.0]
["2026-08-31T19:54:25.332383+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:26.009808+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:26.020758+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:26.228240+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:26.273119+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:54:26.273151+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:54:26.273246+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:54:26.273515+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:54:26.273653+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:54:26.283001+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:26.283058+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:54:26.283164+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:26.283601+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:26.283644+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:26.323957+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:26.347681+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:26.382163+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:26.980538+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:27.100018+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:27.100074+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:28.281869+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:28.286487+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:28.590836+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:54:29.058997+00:00", "trade", 10.7561, 25.0]
["2026-08-31T19:54:29.066515+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:54:29.451892+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:29.562177+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:29.941358+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:30.132212+00:00", "trade", 10.755, 185.0]
["2026-08-31T19:54:30.473042+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:30.574790+00:00", "trade", 10.75, 2.0]
["2026-08-31T19:54:30.575240+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:54:30.575254+00:00", "trade", 10.75, 1700.0]
["2026-08-31T19:54:30.575258+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:54:30.575263+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:54:30.575274+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:54:30.575283+00:00", "trade", 10.75, 400.0]
["2026-08-31T19:54:30.575286+00:00", "trade", 10.75, 598.0]
["2026-08-31T19:54:30.575690+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:30.575746+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:30.575764+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:30.581397+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:54:30.582110+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:30.903585+00:00", "trade", 10.755, 37.0]
["2026-08-31T19:54:31.040604+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:54:31.869053+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:54:32.031991+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:32.166320+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:32.166367+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:32.663234+00:00", "trade", 10.7459, 100.0]
["2026-08-31T19:54:33.497223+00:00", "trade", 10.75, 15.0]
["2026-08-31T19:54:34.104221+00:00", "trade", 10.7459, 3.0]
["2026-08-31T19:54:34.106787+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:54:34.268347+00:00", "trade", 10.7538, 2000.0]
["2026-08-31T19:54:34.273646+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:34.273693+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:34.273768+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:34.274189+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:34.274199+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:34.335711+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:34.420686+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:54:34.420693+00:00", "trade", 10.755, 15.0]
["2026-08-31T19:54:34.724717+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:54:34.850063+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:34.850063+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:34.869905+00:00", "trade", 10.7556, 193.0]
["2026-08-31T19:54:35.058306+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:35.077481+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:35.367270+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:35.372685+00:00", "trade", 10.7506, 7000.0]
["2026-08-31T19:54:35.372711+00:00", "trade", 10.75, 7000.0]
["2026-08-31T19:54:36.119852+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:36.277063+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:36.277451+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:36.277485+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:54:36.277653+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:54:36.277706+00:00", "trade", 10.755, 98.0]
["2026-08-31T19:54:36.277866+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:36.278847+00:00", "trade", 10.755, 73.0]
["2026-08-31T19:54:36.287296+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:36.287327+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:36.315295+00:00", "trade", 10.7505, 200.0]
["2026-08-31T19:54:36.510257+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:36.636856+00:00", "trade", 10.755, 20.0]
["2026-08-31T19:54:36.889118+00:00", "trade", 10.7547, 121.0]
["2026-08-31T19:54:37.139765+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:37.240542+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:37.273562+00:00", "trade", 10.7461, 7.0]
["2026-08-31T19:54:37.607402+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:37.607429+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:37.726851+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:38.023293+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:38.635173+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:54:38.637168+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:54:38.637954+00:00", "trade", 10.755, 28.0]
["2026-08-31T19:54:38.940384+00:00", "trade", 10.755, 2000.0]
["2026-08-31T19:54:39.103782+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:39.106947+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:39.242720+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.037061+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051653+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.051653+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051659+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:54:40.051659+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:40.051660+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:40.051660+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051662+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.051667+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051668+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:40.051668+00:00", "trade", 10.755, 9.0]
["2026-08-31T19:54:40.051668+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:40.051670+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:54:40.051675+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:54:40.051675+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051680+00:00", "trade", 10.755, 353.0]
["2026-08-31T19:54:40.051680+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051681+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.051682+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051685+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051690+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051690+00:00", "trade", 10.76, 1500.0]
["2026-08-31T19:54:40.051690+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.051690+00:00", "trade", 10.76, 40.0]
["2026-08-31T19:54:40.051692+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051698+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051699+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:54:40.051699+00:00", "trade", 10.76, 30.0]
["2026-08-31T19:54:40.051699+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051699+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051706+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051706+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051707+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051708+00:00", "trade", 10.76, 2300.0]
["2026-08-31T19:54:40.051708+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051715+00:00", "trade", 10.76, 274.0]
["2026-08-31T19:54:40.051715+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:54:40.051715+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051718+00:00", "trade", 10.76, 600.0]
["2026-08-31T19:54:40.051719+00:00", "trade", 10.76, 2700.0]
["2026-08-31T19:54:40.051723+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:40.051723+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051725+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051726+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051726+00:00", "trade", 10.76, 66.0]
["2026-08-31T19:54:40.051731+00:00", "trade", 10.76, 1200.0]
["2026-08-31T19:54:40.051731+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:54:40.051734+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.051734+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:54:40.051738+00:00", "trade", 10.76, 3600.0]
["2026-08-31T19:54:40.051738+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:54:40.051740+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.051742+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051745+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.051745+00:00", "trade", 10.76, 391.0]
["2026-08-31T19:54:40.051748+00:00", "trade", 10.76, 312.0]
["2026-08-31T19:54:40.051749+00:00", "trade", 10.76, 1200.0]
["2026-08-31T19:54:40.051753+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051753+00:00", "trade", 10.76, 1600.0]
["2026-08-31T19:54:40.051755+00:00", "trade", 10.76, 800.0]
["2026-08-31T19:54:40.051755+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051760+00:00", "trade", 10.76, 1700.0]
["2026-08-31T19:54:40.051760+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051916+00:00", "trade", 10.755, 13.0]
["2026-08-31T19:54:40.051920+00:00", "trade", 10.76, 151.0]
["2026-08-31T19:54:40.051923+00:00", "trade", 10.76, 47.0]
["2026-08-31T19:54:40.051925+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051927+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051931+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051933+00:00", "trade", 10.76, 74.0]
["2026-08-31T19:54:40.051936+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.051937+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:54:40.051938+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:54:40.051941+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051945+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:54:40.051945+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.051945+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.051947+00:00", "trade", 10.755, 504.0]
["2026-08-31T19:54:40.051947+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.051948+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051949+00:00", "trade", 10.76, 1700.0]
["2026-08-31T19:54:40.051949+00:00", "trade", 10.76, 112.0]
["2026-08-31T19:54:40.051950+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:54:40.051954+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.051955+00:00", "trade", 10.755, 276.0]
["2026-08-31T19:54:40.051955+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:40.051957+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.051958+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:54:40.051959+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051960+00:00", "trade", 10.755, 124.0]
["2026-08-31T19:54:40.051962+00:00", "trade", 10.76, 276.0]
["2026-08-31T19:54:40.051964+00:00", "trade", 10.76, 314.0]
["2026-08-31T19:54:40.051968+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051968+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:40.051969+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051971+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051973+00:00", "trade", 10.76, 37.0]
["2026-08-31T19:54:40.051975+00:00", "trade", 10.76, 51.0]
["2026-08-31T19:54:40.051977+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051977+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051980+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051983+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051984+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051986+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.051987+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051987+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051989+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051990+00:00", "trade", 10.76, 491.0]
["2026-08-31T19:54:40.051994+00:00", "trade", 10.76, 37.0]
["2026-08-31T19:54:40.051996+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051998+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.051998+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052001+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:54:40.052002+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.052004+00:00", "trade", 10.76, 74.0]
["2026-08-31T19:54:40.052006+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.052007+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052009+00:00", "trade", 10.76, 25.0]
["2026-08-31T19:54:40.052010+00:00", "trade", 10.76, 21.0]
["2026-08-31T19:54:40.052012+00:00", "trade", 10.76, 600.0]
["2026-08-31T19:54:40.052016+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052016+00:00", "trade", 10.76, 42.0]
["2026-08-31T19:54:40.052017+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052019+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052021+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052022+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052026+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052027+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052029+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:54:40.052033+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052035+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052036+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052038+00:00", "trade", 10.76, 800.0]
["2026-08-31T19:54:40.052042+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052042+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052046+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.052051+00:00", "trade", 10.76, 28.0]
["2026-08-31T19:54:40.052055+00:00", "trade", 10.76, 900.0]
["2026-08-31T19:54:40.052058+00:00", "trade", 10.76, 18.0]
["2026-08-31T19:54:40.052058+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052072+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052074+00:00", "trade", 10.76, 800.0]
["2026-08-31T19:54:40.052097+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052104+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052115+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052125+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052136+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052145+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052154+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052186+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.052218+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052242+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052246+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052251+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052251+00:00", "trade", 10.76, 119.0]
["2026-08-31T19:54:40.052251+00:00", "trade", 10.76, 981.0]
["2026-08-31T19:54:40.052253+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.052258+00:00", "trade", 10.755, 99.0]
["2026-08-31T19:54:40.052260+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052260+00:00", "trade", 10.76, 2800.0]
["2026-08-31T19:54:40.052260+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052260+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052261+00:00", "trade", 10.76, 1800.0]
["2026-08-31T19:54:40.052268+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.052273+00:00", "trade", 10.7575, 100.0]
["2026-08-31T19:54:40.052310+00:00", "trade", 10.755, 700.0]
["2026-08-31T19:54:40.052313+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:40.052313+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.052313+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:54:40.052316+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:40.052317+00:00", "trade", 10.755, 9.0]
["2026-08-31T19:54:40.052320+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052323+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052323+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:54:40.052325+00:00", "trade", 10.76, 404.0]
["2026-08-31T19:54:40.052325+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052328+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.052329+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052332+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052332+00:00", "trade", 10.76, 42.0]
["2026-08-31T19:54:40.052332+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052333+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052336+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052341+00:00", "trade", 10.76, 75.0]
["2026-08-31T19:54:40.052341+00:00", "trade", 10.76, 75.0]
["2026-08-31T19:54:40.052341+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052343+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052347+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052348+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052349+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052372+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052375+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.052411+00:00", "trade", 10.755, 700.0]
["2026-08-31T19:54:40.052414+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:40.052414+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:54:40.052414+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:54:40.052417+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.052420+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:54:40.052421+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052422+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:40.052426+00:00", "trade", 10.755, 1200.0]
["2026-08-31T19:54:40.052426+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:40.052426+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.052429+00:00", "trade", 10.76, 15.0]
["2026-08-31T19:54:40.052430+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052433+00:00", "trade", 10.76, 18.0]
["2026-08-31T19:54:40.052434+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052434+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052434+00:00", "trade", 10.76, 7.0]
["2026-08-31T19:54:40.052435+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:54:40.052436+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052442+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:40.052443+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052443+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.052443+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052446+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052449+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:54:40.052450+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052452+00:00", "trade", 10.76, 21.0]
["2026-08-31T19:54:40.052453+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052456+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:40.052457+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052458+00:00", "trade", 10.76, 13.0]
["2026-08-31T19:54:40.052460+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:54:40.052460+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:54:40.052460+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052462+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:54:40.052465+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:54:40.052465+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:54:40.052466+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052468+00:00", "trade", 10.76, 37.0]
["2026-08-31T19:54:40.052470+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052472+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052472+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:54:40.052474+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:54:40.052475+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052480+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052481+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:54:40.052481+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052481+00:00", "trade", 10.76, 109.0]
["2026-08-31T19:54:40.052482+00:00", "trade", 10.76, 1800.0]
["2026-08-31T19:54:40.052489+00:00", "trade", 10.76, 171.0]
["2026-08-31T19:54:40.052489+00:00", "trade", 10.76, 70.0]
["2026-08-31T19:54:40.052490+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052491+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:54:40.052496+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052497+00:00", "trade", 10.76, 2122.0]
["2026-08-31T19:54:40.052532+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052540+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.052565+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052574+00:00", "trade", 10.76, 1178.0]
["2026-08-31T19:54:40.052574+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052577+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052577+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:54:40.052582+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:54:40.052582+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052585+00:00", "trade", 10.76, 130.0]
["2026-08-31T19:54:40.052585+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052590+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:54:40.052590+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052593+00:00", "trade", 10.76, 900.0]
["2026-08-31T19:54:40.052593+00:00", "trade", 10.76, 51.0]
["2026-08-31T19:54:40.052599+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052599+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052603+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052603+00:00", "trade", 10.76, 22.0]
["2026-08-31T19:54:40.052606+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052606+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052609+00:00", "trade", 10.76, 500.0]
["2026-08-31T19:54:40.052609+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052610+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052610+00:00", "trade", 10.76, 230.0]
["2026-08-31T19:54:40.052610+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052611+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:54:40.052611+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052614+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:54:40.052614+00:00", "trade", 10.76, 2600.0]
["2026-08-31T19:54:40.052618+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052618+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052620+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052623+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052623+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052625+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052625+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052631+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052633+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052633+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052633+00:00", "trade", 10.76, 600.0]
["2026-08-31T19:54:40.052633+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:54:40.052634+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052639+00:00", "trade", 10.76, 1800.0]
["2026-08-31T19:54:40.052642+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:54:40.052642+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:54:40.052642+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052645+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052648+00:00", "trade", 10.76, 600.0]
["2026-08-31T19:54:40.052649+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.052685+00:00", "trade", 10.76, 230.0]
["2026-08-31T19:54:40.052686+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052711+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:40.052715+00:00", "trade", 10.76, 500.0]
["2026-08-31T19:54:40.052722+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052725+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052728+00:00", "trade", 10.755, 9.0]
["2026-08-31T19:54:40.052733+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:54:40.052733+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052754+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.052755+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052791+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052795+00:00", "trade", 10.755, 91.0]
["2026-08-31T19:54:40.052802+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052877+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.052973+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053467+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053487+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053640+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053642+00:00", "trade", 10.76, 434.0]
["2026-08-31T19:54:40.053648+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053670+00:00", "trade", 10.76, 99.0]
["2026-08-31T19:54:40.053670+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053671+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.053674+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:40.053678+00:00", "trade", 10.76, 30.0]
["2026-08-31T19:54:40.053678+00:00", "trade", 10.76, 13.0]
["2026-08-31T19:54:40.053698+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053708+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053716+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053728+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053745+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:54:40.053829+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.053831+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.053953+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054020+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054265+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054293+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054576+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054583+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054595+00:00", "trade", 10.76, 82.0]
["2026-08-31T19:54:40.054598+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.054602+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:54:40.054603+00:00", "trade", 10.76, 211.0]
["2026-08-31T19:54:40.054620+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054670+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054682+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054761+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054764+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:54:40.054955+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:54:40.054974+00:00", "trade", 10.76, 8.0]
["2026-08-31T19:54:40.054974+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:54:40.054974+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:54:40.055046+00:00", "quote", 10.75, 10.77]
["2026-08-31T19:54:40.055119+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.055121+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055129+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055137+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055144+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055151+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055159+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055168+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055174+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055191+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055200+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055206+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055213+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055220+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055405+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.055494+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:40.055547+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:54:40.056001+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.056745+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.057377+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.057719+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.058483+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.058544+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.058553+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.058562+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.058600+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.058608+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.059167+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.062408+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.062562+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.063104+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.064955+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.065096+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:40.065352+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.065377+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.070060+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.071582+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.074084+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.074086+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.074133+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:54:40.074152+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.074155+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:54:40.074846+00:00", "trade", 10.76, 82.0]
["2026-08-31T19:54:40.074849+00:00", "trade", 10.76, 666.0]
["2026-08-31T19:54:40.074857+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.075113+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.075152+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.075197+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.075880+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.081395+00:00", "trade", 10.76, 75.0]
["2026-08-31T19:54:40.081396+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.081593+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.082354+00:00", "trade", 10.76, 994.0]
["2026-08-31T19:54:40.082358+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:54:40.082363+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:54:40.082368+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.082373+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.082391+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.085459+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.087378+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.087404+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.089047+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.089111+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.089121+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.089123+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:54:40.089489+00:00", "trade", 10.76, 26.0]
["2026-08-31T19:54:40.089499+00:00", "trade", 10.76, 138.0]
["2026-08-31T19:54:40.089504+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.089514+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:54:40.089577+00:00", "trade", 10.76, 74.0]
["2026-08-31T19:54:40.089594+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.090301+00:00", "trade", 10.765, 7.0]
["2026-08-31T19:54:40.091039+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.091658+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.091691+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.092204+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.099589+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.101359+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.118561+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.120876+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.120916+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.121556+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.136691+00:00", "trade", 10.755, 125.0]
["2026-08-31T19:54:40.136842+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.137868+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.138175+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:40.138578+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.139492+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.140659+00:00", "trade", 10.755, 58.0]
["2026-08-31T19:54:40.140820+00:00", "trade", 10.755, 42.0]
["2026-08-31T19:54:40.141619+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:54:40.142115+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:40.143251+00:00", "trade", 10.76, 96.0]
["2026-08-31T19:54:40.144821+00:00", "trade", 10.76, 99.0]
["2026-08-31T19:54:40.145311+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:54:40.147827+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.148373+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.151077+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.153179+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.153214+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.153866+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.154578+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.163414+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.176162+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.176297+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.176326+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.182432+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:54:40.183967+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.183994+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.185627+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:40.191839+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.191864+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.195174+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.199100+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.199566+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.199588+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.200035+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.200494+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.203319+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:40.206075+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.206081+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.206536+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.206564+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.207101+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.212700+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.212725+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.217281+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.217312+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:54:40.281593+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.281599+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.281606+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.289886+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.289914+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.307191+00:00", "trade", 10.765, 31.0]
["2026-08-31T19:54:40.309123+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.378458+00:00", "trade", 10.765, 78.0]
["2026-08-31T19:54:40.463207+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.469197+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:40.469270+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:40.469323+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:54:40.470969+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.494199+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.494484+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.523841+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.523848+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.524133+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.526580+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.538891+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.678693+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.678716+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.678979+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.678991+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.679475+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.679827+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.699182+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.700621+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.701649+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.701674+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.728995+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.729002+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.734531+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.734606+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.734621+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.740431+00:00", "trade", 10.765, 18.0]
["2026-08-31T19:54:40.740480+00:00", "trade", 10.765, 66.0]
["2026-08-31T19:54:40.752126+00:00", "trade", 10.765, 24.0]
["2026-08-31T19:54:40.777129+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.777215+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.777586+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.777680+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.777841+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.802740+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.810637+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.810666+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.810844+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.811443+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.811481+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.811627+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.812335+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.812361+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.812365+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:54:40.813207+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.813537+00:00", "trade", 10.765, 231.0]
["2026-08-31T19:54:40.824575+00:00", "trade", 10.765, 26.0]
["2026-08-31T19:54:40.824597+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.825041+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:54:40.853984+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.854010+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.854425+00:00", "trade", 10.765, 21.0]
["2026-08-31T19:54:40.863101+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:40.932300+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.106236+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.126612+00:00", "trade", 10.765, 21.0]
["2026-08-31T19:54:41.128682+00:00", "trade", 10.765, 22.0]
["2026-08-31T19:54:41.131919+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.131962+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.133026+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.133057+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.133065+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.134635+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.134898+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.134931+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.172021+00:00", "trade", 10.7576, 237.0]
["2026-08-31T19:54:41.212025+00:00", "trade", 10.765, 17.0]
["2026-08-31T19:54:41.231333+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.235748+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.235779+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.236817+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.259192+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.294135+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.294601+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.457749+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.458210+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.491895+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.495240+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.495673+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.505969+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:54:41.506439+00:00", "trade", 10.765, 11.0]
["2026-08-31T19:54:41.555320+00:00", "trade", 10.765, 419.0]
["2026-08-31T19:54:41.555638+00:00", "trade", 10.765, 381.0]
["2026-08-31T19:54:41.555770+00:00", "trade", 10.765, 21.0]
["2026-08-31T19:54:41.561891+00:00", "trade", 10.765, 719.0]
["2026-08-31T19:54:41.561958+00:00", "trade", 10.765, 81.0]
["2026-08-31T19:54:41.600613+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.601137+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:54:41.601875+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.665639+00:00", "trade", 10.765, 1300.0]
["2026-08-31T19:54:41.674958+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:41.676016+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:41.721450+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.721473+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.721948+00:00", "trade", 10.765, 10.0]
["2026-08-31T19:54:41.751420+00:00", "trade", 10.765, 14.0]
["2026-08-31T19:54:41.840449+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.886459+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.896454+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.925711+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.943738+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:54:41.943771+00:00", "trade", 10.765, 16.0]
["2026-08-31T19:54:41.949479+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:41.949509+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:42.127131+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:42.127581+00:00", "trade", 10.765, 19.0]
["2026-08-31T19:54:42.140251+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:42.222919+00:00", "trade", 10.765, 14.0]
["2026-08-31T19:54:42.377098+00:00", "trade", 10.765, 83.0]
["2026-08-31T19:54:42.427122+00:00", "trade", 10.765, 11.0]
["2026-08-31T19:54:42.567640+00:00", "trade", 10.765, 18.0]
["2026-08-31T19:54:42.570046+00:00", "trade", 10.765, 6.0]
["2026-08-31T19:54:42.606995+00:00", "trade", 10.765, 19.0]
["2026-08-31T19:54:42.615950+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:54:42.628584+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:42.670026+00:00", "trade", 10.765, 15.0]
["2026-08-31T19:54:42.715315+00:00", "trade", 10.765, 13.0]
["2026-08-31T19:54:43.076902+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:43.097537+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:43.629158+00:00", "trade", 10.7634, 2240.0]
["2026-08-31T19:54:43.629607+00:00", "trade", 10.765, 13.0]
["2026-08-31T19:54:43.806939+00:00", "trade", 10.765, 71.0]
["2026-08-31T19:54:44.057462+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.070176+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.096775+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.249857+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.296338+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.306734+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.383391+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.420109+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.433632+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.443943+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.452505+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.454196+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.516801+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.517325+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.533328+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.648722+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:44.767980+00:00", "trade", 10.7601, 200.0]
["2026-08-31T19:54:44.873050+00:00", "trade", 10.765, 3.0]
["2026-08-31T19:54:44.880350+00:00", "trade", 10.765, 9.0]
["2026-08-31T19:54:45.089188+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:54:45.190327+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:45.219931+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:45.341771+00:00", "trade", 10.765, 11.0]
["2026-08-31T19:54:45.447524+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:45.696316+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.108597+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:46.108624+00:00", "trade", 10.765, 900.0]
["2026-08-31T19:54:46.108892+00:00", "trade", 10.765, 212.0]
["2026-08-31T19:54:46.108913+00:00", "trade", 10.765, 212.0]
["2026-08-31T19:54:46.108983+00:00", "trade", 10.77, 215.0]
["2026-08-31T19:54:46.109084+00:00", "trade", 10.765, 18.0]
["2026-08-31T19:54:46.109451+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:54:46.109582+00:00", "trade", 10.765, 212.0]
["2026-08-31T19:54:46.115405+00:00", "trade", 10.7675, 212.0]
["2026-08-31T19:54:46.121252+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.121328+00:00", "trade", 10.765, 993.0]
["2026-08-31T19:54:46.121329+00:00", "trade", 10.765, 7.0]
["2026-08-31T19:54:46.121329+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.121341+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:54:46.121344+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:54:46.121350+00:00", "trade", 10.77, 218.0]
["2026-08-31T19:54:46.121366+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:54:46.121371+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:54:46.121386+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:54:46.121388+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:54:46.121392+00:00", "trade", 10.765, 493.0]
["2026-08-31T19:54:46.121393+00:00", "trade", 10.765, 507.0]
["2026-08-31T19:54:46.121400+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.121406+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:54:46.121408+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:46.121408+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:54:46.121448+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:54:46.121456+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:54:46.121462+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:54:46.121477+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:46.121477+00:00", "trade", 10.765, 900.0]
["2026-08-31T19:54:46.121516+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:54:46.121549+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:54:46.121584+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:54:46.121608+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:54:46.121638+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:54:46.121642+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:54:46.121652+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:46.121658+00:00", "trade", 10.765, 81.0]
["2026-08-31T19:54:46.121678+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:54:46.121690+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.121692+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:54:46.121697+00:00", "trade", 10.765, 793.0]
["2026-08-31T19:54:46.121720+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.121731+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.121752+00:00", "trade", 10.77, 218.0]
["2026-08-31T19:54:46.121758+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:54:46.121767+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:54:46.121788+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.121801+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:54:46.121972+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:54:46.122153+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:54:46.122241+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:54:46.122247+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.122652+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:46.122701+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.123368+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:54:46.123587+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.123636+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:54:46.132839+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:46.166517+00:00", "trade", 10.77, 212.0]
["2026-08-31T19:54:46.224199+00:00", "trade", 10.765, 16.0]
["2026-08-31T19:54:46.257870+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.288053+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:54:46.294134+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.384823+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:46.449947+00:00", "trade", 10.77, 74.0]
["2026-08-31T19:54:46.450247+00:00", "trade", 10.77, 26.0]
["2026-08-31T19:54:46.857480+00:00", "trade", 10.765, 30.0]
["2026-08-31T19:54:47.121707+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.165690+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.165792+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.166538+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.167878+00:00", "trade", 10.765, 91.0]
["2026-08-31T19:54:47.195785+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.208128+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.227390+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.456466+00:00", "trade", 10.7586, 26.0]
["2026-08-31T19:54:47.458052+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.472191+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.540028+00:00", "trade", 10.765, 74.0]
["2026-08-31T19:54:47.540708+00:00", "trade", 10.765, 73.0]
["2026-08-31T19:54:47.547579+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.600369+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.826145+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.826421+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:47.955231+00:00", "trade", 10.7518, 6.0]
["2026-08-31T19:54:48.000746+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:48.234599+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:48.423423+00:00", "trade", 10.765, 75.0]
["2026-08-31T19:54:48.787117+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:48.807827+00:00", "trade", 10.7381, 100.0]
["2026-08-31T19:54:48.948994+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:48.951252+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.016730+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.016923+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.094109+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.140560+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.157261+00:00", "trade", 10.765, 3.0]
["2026-08-31T19:54:49.169866+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.170739+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.370097+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:54:49.370104+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:54:49.370515+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:54:49.511842+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.512111+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:49.698118+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:54:50.021240+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.021249+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.021310+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.022541+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.031502+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.032381+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.033662+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.042591+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.050089+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.051064+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.051760+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.052657+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.052770+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.054394+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.054660+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.054867+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.055955+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.056266+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.056668+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.058394+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059274+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:54:50.059275+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:54:50.059277+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:54:50.059278+00:00", "trade", 10.77, 70.0]
["2026-08-31T19:54:50.059282+00:00", "trade", 10.77, 50.0]
["2026-08-31T19:54:50.059282+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:54:50.059284+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:54:50.059286+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:54:50.059290+00:00", "trade", 10.77, 43.0]
["2026-08-31T19:54:50.059290+00:00", "trade", 10.77, 8.0]
["2026-08-31T19:54:50.059291+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:54:50.059292+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:54:50.059299+00:00", "trade", 10.77, 731.0]
["2026-08-31T19:54:50.059299+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:54:50.059299+00:00", "trade", 10.77, 32.0]
["2026-08-31T19:54:50.059299+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:54:50.059306+00:00", "trade", 10.77, 17.0]
["2026-08-31T19:54:50.059307+00:00", "trade", 10.77, 1100.0]
["2026-08-31T19:54:50.059308+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:54:50.059429+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059438+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059445+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059453+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059470+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059477+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059540+00:00", "trade", 10.77, 80.0]
["2026-08-31T19:54:50.059541+00:00", "trade", 10.77, 5.0]
["2026-08-31T19:54:50.059543+00:00", "trade", 10.77, 51.0]
["2026-08-31T19:54:50.059546+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:54:50.059548+00:00", "trade", 10.77, 9.0]
["2026-08-31T19:54:50.059550+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:54:50.059553+00:00", "trade", 10.77, 60.0]
["2026-08-31T19:54:50.059556+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:54:50.059558+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:54:50.059558+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:54:50.059559+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:54:50.059563+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:54:50.059568+00:00", "trade", 10.77, 600.0]
["2026-08-31T19:54:50.059569+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:54:50.059569+00:00", "trade", 10.77, 150.0]
["2026-08-31T19:54:50.059570+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:54:50.059650+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059751+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059769+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059779+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059863+00:00", "trade", 10.77, 700.0]
["2026-08-31T19:54:50.059865+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:54:50.059865+00:00", "trade", 10.77, 75.0]
["2026-08-31T19:54:50.059931+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:54:50.059931+00:00", "trade", 10.77, 70.0]
["2026-08-31T19:54:50.059931+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:54:50.059931+00:00", "trade", 10.77, 39.0]
["2026-08-31T19:54:50.059940+00:00", "trade", 10.77, 70.0]
["2026-08-31T19:54:50.059940+00:00", "trade", 10.77, 9.0]
["2026-08-31T19:54:50.059940+00:00", "trade", 10.77, 89.0]
["2026-08-31T19:54:50.059940+00:00", "trade", 10.77, 142.0]
["2026-08-31T19:54:50.059941+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.059949+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:54:50.059950+00:00", "trade", 10.77, 5300.0]
["2026-08-31T19:54:50.059950+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:54:50.059950+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:54:50.059956+00:00", "trade", 10.77, 6.0]
["2026-08-31T19:54:50.059958+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:54:50.059958+00:00", "trade", 10.77, 2100.0]
["2026-08-31T19:54:50.060131+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.060390+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:54:50.061114+00:00", "quote", 10.76, 10.78]
["2026-08-31T19:54:50.061520+00:00", "quote", 10.76, 10.78]
["2026-08-31T19:54:50.061533+00:00", "quote", 10.76, 10.78]
["2026-08-31T19:54:50.061545+00:00", "quote", 10.76, 10.78]
["2026-08-31T19:54:50.061555+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.061565+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.061576+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.061584+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.061946+00:00", "trade", 10.77, 50.0]
["2026-08-31T19:54:50.066052+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.069965+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.070139+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.070191+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.070198+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.070209+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.070373+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.070588+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.072140+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.078719+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.080305+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.080867+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.081313+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.083812+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.084587+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.087055+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.087185+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.087235+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.087253+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.087560+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.088167+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.088224+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.088692+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:54:50.090093+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.093173+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.100194+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.105504+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:54:50.117795+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.129639+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.129660+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.129784+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.130120+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.132916+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.133193+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.137623+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.140198+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.140326+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.142500+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.143947+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.144302+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.144418+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.150642+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.151397+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.154863+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.160113+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.166506+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.166947+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.166955+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.167076+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.173013+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.173116+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.173483+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.175382+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.175568+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.175763+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.180115+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.180150+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.181244+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.181673+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.191291+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.193287+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.193708+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.201578+00:00", "trade", 10.77, 6.0]
["2026-08-31T19:54:50.201616+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.203752+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:54:50.203790+00:00", "trade", 10.775, 88.0]
["2026-08-31T19:54:50.258225+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.258700+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.258792+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.258940+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.265332+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.265672+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.265750+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.266396+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.266962+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.267159+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.284068+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.284273+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.300232+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.300331+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.335708+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.336068+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.356840+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.357190+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.368219+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.375037+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.396910+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.398045+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.416596+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.448263+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.492544+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.503954+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.540958+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.584401+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:54:50.615625+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.625653+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.718171+00:00", "trade", 10.775, 108.0]
["2026-08-31T19:54:50.734011+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:54:50.830391+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.840518+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.878442+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.904409+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.909578+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:50.928524+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.030949+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.055983+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.063503+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.063510+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.065155+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.082711+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.082738+00:00", "trade", 10.775, 20.0]
["2026-08-31T19:54:51.082961+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.095369+00:00", "trade", 10.775, 80.0]
["2026-08-31T19:54:51.095673+00:00", "trade", 10.7781, 100.0]
["2026-08-31T19:54:51.112828+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.112890+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.158706+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.220535+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.238293+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.268776+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.281742+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.313945+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.314199+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.314642+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.314837+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.314846+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.323857+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.324045+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.470072+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.492152+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.501400+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.501407+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.501430+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.501830+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.501983+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.502034+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.503074+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.524835+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.712765+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.712784+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:54:51.713053+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:54:51.713095+00:00", "trade", 10.78, 204.0]
["2026-08-31T19:54:51.713709+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:54:51.725318+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:54:51.726757+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.752496+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:54:51.777848+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.868465+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:51.906555+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:54:51.982774+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.203942+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:54:52.350314+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.350469+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.365661+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.381766+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.400293+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.401575+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.659687+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.713977+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.726630+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.808279+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.808286+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.808302+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.808432+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.871075+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:52.877080+00:00", "trade", 10.775, 14.0]
["2026-08-31T19:54:52.878750+00:00", "trade", 10.775, 14.0]
["2026-08-31T19:54:52.879472+00:00", "trade", 10.775, 12.0]
["2026-08-31T19:54:52.935144+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:54:52.936346+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:54:52.938452+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:54:52.939474+00:00", "trade", 10.775, 431.0]
["2026-08-31T19:54:52.939950+00:00", "trade", 10.775, 369.0]
["2026-08-31T19:54:53.001699+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:53.377464+00:00", "trade", 10.78, 312.0]
["2026-08-31T19:54:53.715392+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:54:53.784245+00:00", "trade", 10.78, 4500.0]
["2026-08-31T19:54:54.305922+00:00", "trade", 10.775, 400.0]
["2026-08-31T19:54:54.305923+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:54:54.310462+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.350782+00:00", "trade", 10.775, 724.0]
["2026-08-31T19:54:54.352587+00:00", "trade", 10.78, 724.0]
["2026-08-31T19:54:54.497526+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.528636+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.535280+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.538840+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.565312+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.599769+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.639620+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.639674+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.639955+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.640028+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.640073+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.640080+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.649703+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.649856+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.670381+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.799310+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.799474+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.799523+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.831324+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.831376+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.832431+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.839217+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.839492+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.839545+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.840209+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.858016+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.867561+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.869228+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:54.874628+00:00", "trade", 10.775, 2716.0]
["2026-08-31T19:54:55.032764+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.157000+00:00", "trade", 10.7609, 147.0]
["2026-08-31T19:54:55.190151+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.190832+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.231322+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.433357+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.433383+00:00", "trade", 10.775, 18.0]
["2026-08-31T19:54:55.433402+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.433413+00:00", "trade", 10.775, 6.0]
["2026-08-31T19:54:55.433422+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:54:55.433429+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:54:55.433452+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.433749+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.433950+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.560303+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.591692+00:00", "trade", 10.78, 30.0]
["2026-08-31T19:54:55.600906+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.662231+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.775053+00:00", "trade", 10.775, 25.0]
["2026-08-31T19:54:55.775071+00:00", "trade", 10.78, 25.0]
["2026-08-31T19:54:55.775196+00:00", "trade", 10.775, 975.0]
["2026-08-31T19:54:55.775631+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.903643+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:55.909287+00:00", "trade", 10.775, 12.0]
["2026-08-31T19:54:56.020549+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.025896+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.031246+00:00", "trade", 10.775, 36.0]
["2026-08-31T19:54:56.071487+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.138412+00:00", "trade", 10.775, 2100.0]
["2026-08-31T19:54:56.203036+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.231350+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.279386+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.279677+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.283016+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.283167+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.283271+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.285019+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.294133+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.294585+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.331404+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.332039+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.342072+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.342237+00:00", "trade", 10.775, 600.0]
["2026-08-31T19:54:56.342718+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.342767+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.343491+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:56.615817+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.133874+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.240007+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.240057+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.426524+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.516385+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.516525+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.728259+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:54:57.796936+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.852339+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.852362+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.852799+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.965969+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:57.987746+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:58.187217+00:00", "trade", 10.775, 3.0]
["2026-08-31T19:54:58.231321+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:58.236352+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:54:58.261938+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:58.294137+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:58.342698+00:00", "trade", 10.775, 12.0]
["2026-08-31T19:54:58.342871+00:00", "trade", 10.775, 3.0]
["2026-08-31T19:54:58.342904+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:54:58.367197+00:00", "trade", 10.7536, 6.0]
["2026-08-31T19:54:58.430033+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:58.430222+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:58.430495+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:58.509551+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.077125+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.239754+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.302941+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.351076+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.368279+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.368897+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.402225+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.402272+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.431698+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.711131+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.782208+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.782491+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.846569+00:00", "trade", 10.7777, 1.0]
["2026-08-31T19:54:59.893618+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.893832+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.894087+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.894257+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.894382+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.960830+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.981722+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.981952+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:54:59.982030+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.003031+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.007536+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.007854+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.007939+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.033988+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.034901+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.039475+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.043830+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.062601+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.062914+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.063313+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.063569+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.063998+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.064801+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.079987+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.080727+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.096828+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.097210+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.097456+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.099926+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.104720+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.112307+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.122400+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.123160+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.123601+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.126624+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.126821+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.130946+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.132635+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.163509+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.164390+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.165194+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.170801+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.171135+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.175664+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.182080+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.182242+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.184598+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.186082+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.189262+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.189729+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.190150+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.192130+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.192588+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.206068+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.206185+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.206511+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256805+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:55:00.256806+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:55:00.256808+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:55:00.256812+00:00", "trade", 10.78, 5.0]
["2026-08-31T19:55:00.256812+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:00.256815+00:00", "trade", 10.78, 226.0]
["2026-08-31T19:55:00.256815+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.256820+00:00", "trade", 10.78, 350.0]
["2026-08-31T19:55:00.256820+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.256822+00:00", "trade", 10.78, 2300.0]
["2026-08-31T19:55:00.256822+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:00.256823+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256827+00:00", "trade", 10.78, 5.0]
["2026-08-31T19:55:00.256829+00:00", "trade", 10.78, 503.0]
["2026-08-31T19:55:00.256829+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:00.256830+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.256830+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256834+00:00", "trade", 10.78, 5900.0]
["2026-08-31T19:55:00.256837+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256842+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:55:00.256843+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.256845+00:00", "trade", 10.78, 36.0]
["2026-08-31T19:55:00.256845+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256848+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.256853+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256859+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256867+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256881+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256888+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256895+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256901+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256982+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256989+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.256996+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257066+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257069+00:00", "trade", 10.78, 40.0]
["2026-08-31T19:55:00.257070+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.257070+00:00", "trade", 10.775, 900.0]
["2026-08-31T19:55:00.257074+00:00", "trade", 10.775, 2300.0]
["2026-08-31T19:55:00.257075+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.257076+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:00.257078+00:00", "trade", 10.78, 8.0]
["2026-08-31T19:55:00.257079+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:00.257079+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:55:00.257081+00:00", "trade", 10.78, 40.0]
["2026-08-31T19:55:00.257082+00:00", "trade", 10.78, 250.0]
["2026-08-31T19:55:00.257087+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:55:00.257089+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.257096+00:00", "trade", 10.78, 33.0]
["2026-08-31T19:55:00.257099+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257101+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.257106+00:00", "trade", 10.78, 927.0]
["2026-08-31T19:55:00.257106+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257114+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257115+00:00", "trade", 10.78, 50.0]
["2026-08-31T19:55:00.257117+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:55:00.257117+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:55:00.257122+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257180+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257276+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257301+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257363+00:00", "trade", 10.78, 1100.0]
["2026-08-31T19:55:00.257364+00:00", "trade", 10.78, 83.0]
["2026-08-31T19:55:00.257374+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:55:00.257377+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:55:00.257377+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.257399+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:55:00.257438+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:55:00.257442+00:00", "trade", 10.775, 2300.0]
["2026-08-31T19:55:00.257442+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.257442+00:00", "trade", 10.78, 110.0]
["2026-08-31T19:55:00.257444+00:00", "trade", 10.78, 2600.0]
["2026-08-31T19:55:00.257449+00:00", "trade", 10.78, 14.0]
["2026-08-31T19:55:00.257450+00:00", "trade", 10.78, 70.0]
["2026-08-31T19:55:00.257450+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:55:00.257453+00:00", "trade", 10.78, 446.0]
["2026-08-31T19:55:00.257454+00:00", "quote", 10.77, 10.79]
["2026-08-31T19:55:00.257455+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.257458+00:00", "trade", 10.78, 83.0]
["2026-08-31T19:55:00.257458+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:55:00.257460+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:55:00.257462+00:00", "trade", 10.78, 130.0]
["2026-08-31T19:55:00.257572+00:00", "trade", 10.78, 927.0]
["2026-08-31T19:55:00.257573+00:00", "quote", 10.77, 10.79]
["2026-08-31T19:55:00.257597+00:00", "quote", 10.77, 10.79]
["2026-08-31T19:55:00.257622+00:00", "quote", 10.77, 10.79]
["2026-08-31T19:55:00.257635+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257652+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257659+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257667+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257674+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257682+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257690+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257697+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257706+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257713+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257721+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.257743+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:55:00.258156+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.258163+00:00", "trade", 10.78, 396.0]
["2026-08-31T19:55:00.258163+00:00", "trade", 10.78, 344.0]
["2026-08-31T19:55:00.258163+00:00", "trade", 10.78, 187.0]
["2026-08-31T19:55:00.258197+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.258451+00:00", "trade", 10.78, 927.0]
["2026-08-31T19:55:00.258460+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:00.258642+00:00", "trade", 10.78, 73.0]
["2026-08-31T19:55:00.258646+00:00", "trade", 10.78, 53.0]
["2026-08-31T19:55:00.258647+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.258651+00:00", "trade", 10.78, 801.0]
["2026-08-31T19:55:00.258683+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.258876+00:00", "trade", 10.78, 199.0]
["2026-08-31T19:55:00.258878+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:00.258883+00:00", "trade", 10.78, 5.0]
["2026-08-31T19:55:00.258887+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:00.258890+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.258895+00:00", "trade", 10.78, 23.0]
["2026-08-31T19:55:00.259245+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.259264+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.260210+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.260375+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:55:00.262229+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.262382+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.263258+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:55:00.264988+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:00.265949+00:00", "trade", 10.785, 126.0]
["2026-08-31T19:55:00.289222+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.289272+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.289484+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.291007+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.291670+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.292081+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.292132+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.294047+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.297082+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.297243+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.297566+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.299340+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.299551+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.304179+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.305624+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.308497+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.308509+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:55:00.308516+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.308520+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:00.308563+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.308566+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:00.309090+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:00.309096+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.309124+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.309136+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:00.309140+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:00.309142+00:00", "trade", 10.78, 614.0]
["2026-08-31T19:55:00.309147+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.309544+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:55:00.309582+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.309603+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.309721+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.311228+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:00.311264+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.320545+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.322117+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.322376+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.323407+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:00.333140+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.336545+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.336897+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.337828+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.338086+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.355150+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.357015+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:00.365478+00:00", "trade", 10.785, 1174.0]
["2026-08-31T19:55:00.365504+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.365569+00:00", "trade", 10.785, 1126.0]
["2026-08-31T19:55:00.366315+00:00", "trade", 10.785, 837.0]
["2026-08-31T19:55:00.368756+00:00", "trade", 10.785, 174.0]
["2026-08-31T19:55:00.369779+00:00", "trade", 10.788, 100.0]
["2026-08-31T19:55:00.372837+00:00", "trade", 10.785, 1300.0]
["2026-08-31T19:55:00.376518+00:00", "trade", 10.785, 1300.0]
["2026-08-31T19:55:00.391677+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.394217+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.394218+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.394220+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:00.394353+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.394703+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.394777+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.394853+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.394927+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.394998+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.395349+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.395421+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.395502+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.395848+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.395934+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.411941+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.420460+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:55:00.422395+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.448785+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.451604+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.452031+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.452234+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.455837+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.456064+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.457417+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.457418+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:00.458204+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.458954+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.459707+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.460362+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.460466+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.460486+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.461215+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.461960+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.462606+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.462707+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.463452+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.464198+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.464944+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.465695+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.467086+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.471679+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.472422+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.473162+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.473901+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.474638+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.475416+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.476164+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.476906+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.477639+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.478395+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.479114+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.525251+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:00.673812+00:00", "trade", 10.78, 1400.0]
["2026-08-31T19:55:00.702816+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.784843+00:00", "trade", 10.7878, 68.0]
["2026-08-31T19:55:00.786574+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:00.882123+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:00.938827+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.000657+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.001035+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.001134+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.001144+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.001327+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.001702+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.001734+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.001766+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.001901+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.001911+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.002046+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.002318+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.002574+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.002655+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.002668+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.002895+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.003129+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:55:01.003408+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:01.003413+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.003415+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.003491+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.003605+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.004180+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.004194+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.004936+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.004948+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.005684+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.005716+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.006441+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.006457+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.007188+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.007281+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.007946+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.008020+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.008728+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:55:01.008775+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:01.009336+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:01.009949+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.014145+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.014176+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.018113+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.066268+00:00", "trade", 10.7599, 161.0]
["2026-08-31T19:55:01.069240+00:00", "trade", 10.785, 2300.0]
["2026-08-31T19:55:01.076617+00:00", "trade", 10.785, 1407.0]
["2026-08-31T19:55:01.076638+00:00", "trade", 10.785, 2099.0]
["2026-08-31T19:55:01.076684+00:00", "trade", 10.785, 893.0]
["2026-08-31T19:55:01.076782+00:00", "trade", 10.785, 514.0]
["2026-08-31T19:55:01.076991+00:00", "trade", 10.785, 2300.0]
["2026-08-31T19:55:01.076992+00:00", "trade", 10.785, 1312.0]
["2026-08-31T19:55:01.076997+00:00", "trade", 10.785, 2300.0]
["2026-08-31T19:55:01.077277+00:00", "trade", 10.785, 1402.0]
["2026-08-31T19:55:01.077287+00:00", "trade", 10.785, 1402.0]
["2026-08-31T19:55:01.077322+00:00", "trade", 10.785, 2300.0]
["2026-08-31T19:55:01.142944+00:00", "trade", 10.785, 18.0]
["2026-08-31T19:55:01.201470+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.202517+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.221743+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.225263+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.263831+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.281035+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.286224+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.328603+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.330857+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.336078+00:00", "trade", 10.79, 50.0]
["2026-08-31T19:55:01.336196+00:00", "trade", 10.79, 50.0]
["2026-08-31T19:55:01.338475+00:00", "trade", 10.79, 200.0]
["2026-08-31T19:55:01.638139+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:01.855904+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:01.957145+00:00", "trade", 10.7649, 54.0]
["2026-08-31T19:55:02.005804+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.005950+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:02.005952+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:02.053997+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.070483+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:02.102168+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.119678+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.125516+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.144907+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.145090+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.145114+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.147045+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:02.186501+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:02.187398+00:00", "trade", 10.785, 148.0]
["2026-08-31T19:55:02.187517+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:55:02.198176+00:00", "trade", 10.785, 36.0]
["2026-08-31T19:55:02.609942+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:02.616942+00:00", "trade", 10.785, 391.0]
["2026-08-31T19:55:02.664579+00:00", "trade", 10.785, 43.0]
["2026-08-31T19:55:02.872639+00:00", "trade", 10.79, 12.0]
["2026-08-31T19:55:03.220816+00:00", "trade", 10.7668, 27.0]
["2026-08-31T19:55:03.263933+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:03.289906+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:03.434428+00:00", "trade", 10.7762, 47.0]
["2026-08-31T19:55:03.559786+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:03.913591+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:03.933929+00:00", "trade", 10.767, 95.0]
["2026-08-31T19:55:03.933973+00:00", "trade", 10.7666, 128.0]
["2026-08-31T19:55:03.936815+00:00", "trade", 10.7653, 167.0]
["2026-08-31T19:55:04.003021+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:04.020756+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:04.033619+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:04.035805+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:55:04.039852+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:04.104776+00:00", "trade", 10.7881, 3.0]
["2026-08-31T19:55:04.329857+00:00", "trade", 10.7899, 70.0]
["2026-08-31T19:55:04.445866+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:55:04.519911+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:04.634492+00:00", "trade", 10.782, 1.0]
["2026-08-31T19:55:04.658403+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:04.780138+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:04.933292+00:00", "trade", 10.7823, 122.0]
["2026-08-31T19:55:04.934099+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:55:04.939669+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:04.940269+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:55:05.029905+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.031420+00:00", "trade", 10.79, 263.0]
["2026-08-31T19:55:05.098845+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:05.432080+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.432087+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.432097+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.432115+00:00", "trade", 10.79, 11.0]
["2026-08-31T19:55:05.432180+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.432500+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.432508+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.432580+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:55:05.432581+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:55:05.432586+00:00", "trade", 10.79, 7.0]
["2026-08-31T19:55:05.432591+00:00", "trade", 10.79, 2.0]
["2026-08-31T19:55:05.432596+00:00", "trade", 10.79, 1.0]
["2026-08-31T19:55:05.432892+00:00", "trade", 10.79, 13.0]
["2026-08-31T19:55:05.432909+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:55:05.441644+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.442095+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.752426+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:05.790701+00:00", "trade", 10.7831, 1.0]
["2026-08-31T19:55:05.934824+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:55:05.935346+00:00", "trade", 10.79, 249.0]
["2026-08-31T19:55:06.068423+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:06.307910+00:00", "trade", 10.79, 8.0]
["2026-08-31T19:55:06.451515+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:07.127331+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:07.236429+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:55:07.238624+00:00", "trade", 10.79, 185.0]
["2026-08-31T19:55:07.239688+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:07.278873+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:55:07.373134+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:07.387824+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:07.736583+00:00", "trade", 10.79, 778.0]
["2026-08-31T19:55:07.820707+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:07.880759+00:00", "trade", 10.7593, 6.0]
["2026-08-31T19:55:07.951013+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:08.035862+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:08.204017+00:00", "trade", 10.7801, 1000.0]
["2026-08-31T19:55:08.204061+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:08.205951+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:55:08.582969+00:00", "trade", 10.785, 1500.0]
["2026-08-31T19:55:08.583087+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.583155+00:00", "trade", 10.785, 2300.0]
["2026-08-31T19:55:08.583173+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.583181+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.583214+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.583367+00:00", "trade", 10.785, 2462.0]
["2026-08-31T19:55:08.583374+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.583398+00:00", "trade", 10.785, 1438.0]
["2026-08-31T19:55:08.583409+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.583447+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.583535+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:08.583540+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.583877+00:00", "trade", 10.785, 842.0]
["2026-08-31T19:55:08.583889+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:08.583893+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:08.595617+00:00", "trade", 10.785, 1400.0]
["2026-08-31T19:55:08.608067+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:08.615871+00:00", "trade", 10.79, 200.0]
["2026-08-31T19:55:08.890470+00:00", "trade", 10.785, 18.0]
["2026-08-31T19:55:09.019566+00:00", "trade", 10.786, 10.0]
["2026-08-31T19:55:09.021052+00:00", "trade", 10.785, 16.0]
["2026-08-31T19:55:09.479616+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:09.527891+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:09.798185+00:00", "trade", 10.79, 12.0]
["2026-08-31T19:55:10.131435+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:10.131442+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:10.131450+00:00", "trade", 10.79, 187.0]
["2026-08-31T19:55:10.131451+00:00", "trade", 10.79, 200.0]
["2026-08-31T19:55:10.131457+00:00", "trade", 10.79, 113.0]
["2026-08-31T19:55:10.131773+00:00", "trade", 10.78, 49.0]
["2026-08-31T19:55:10.132995+00:00", "trade", 10.785, 215.0]
["2026-08-31T19:55:10.736799+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:10.789556+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:10.812979+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:55:11.228531+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:11.229007+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:11.229008+00:00", "trade", 10.785, 900.0]
["2026-08-31T19:55:11.229699+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:11.229806+00:00", "trade", 10.785, 15.0]
["2026-08-31T19:55:11.229969+00:00", "trade", 10.79, 94.0]
["2026-08-31T19:55:11.229985+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:11.230009+00:00", "trade", 10.785, 91.0]
["2026-08-31T19:55:11.230484+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:55:11.230502+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:11.240959+00:00", "trade", 10.785, 1231.0]
["2026-08-31T19:55:11.241422+00:00", "trade", 10.785, 1231.0]
["2026-08-31T19:55:11.241545+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:11.241674+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:11.241684+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:55:11.241690+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:55:11.243422+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:55:11.243490+00:00", "trade", 10.785, 456.0]
["2026-08-31T19:55:11.244179+00:00", "trade", 10.785, 344.0]
["2026-08-31T19:55:11.399661+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:11.606022+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:11.654094+00:00", "trade", 10.7606, 1500.0]
["2026-08-31T19:55:11.719620+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.060723+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.060752+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.073554+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.090417+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.108693+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:12.108701+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:12.108708+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:12.108812+00:00", "trade", 10.785, 15800.0]
["2026-08-31T19:55:12.109168+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:12.109186+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.109192+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.109200+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.109206+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.109213+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.109219+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.109278+00:00", "trade", 10.785, 2804.0]
["2026-08-31T19:55:12.109280+00:00", "trade", 10.78, 2500.0]
["2026-08-31T19:55:12.109280+00:00", "trade", 10.78, 900.0]
["2026-08-31T19:55:12.109280+00:00", "trade", 10.78, 196.0]
["2026-08-31T19:55:12.109282+00:00", "trade", 10.785, 233.0]
["2026-08-31T19:55:12.117400+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.121925+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:12.133170+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:12.136788+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.136813+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.187010+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.268986+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.619798+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:12.620381+00:00", "trade", 10.785, 28.0]
["2026-08-31T19:55:12.622575+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:12.622577+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:12.622577+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:55:12.630102+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:12.703611+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:55:12.819890+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.194310+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:55:13.195128+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:13.195128+00:00", "trade", 10.785, 2804.0]
["2026-08-31T19:55:13.195983+00:00", "trade", 10.785, 3431.0]
["2026-08-31T19:55:13.367862+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.433710+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.433738+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.486147+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.557685+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:55:13.557696+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.557703+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.557722+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.557727+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.557728+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.557729+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.557740+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:13.557746+00:00", "trade", 10.78, 58.0]
["2026-08-31T19:55:13.557749+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.557753+00:00", "trade", 10.785, 520.0]
["2026-08-31T19:55:13.557755+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:55:13.557758+00:00", "trade", 10.785, 11618.0]
["2026-08-31T19:55:13.557804+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.557810+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.557836+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.557847+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.557850+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.557850+00:00", "trade", 10.78, 80.0]
["2026-08-31T19:55:13.557850+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:55:13.557893+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.557905+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.557910+00:00", "trade", 10.78, 463.0]
["2026-08-31T19:55:13.557920+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:55:13.557925+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.557930+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.557935+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.557965+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.557993+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.558060+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:55:13.558104+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.558105+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.558128+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.558138+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:55:13.558140+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:55:13.558143+00:00", "trade", 10.78, 5.0]
["2026-08-31T19:55:13.558144+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.558151+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.558173+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:13.558181+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:13.558181+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.558181+00:00", "trade", 10.78, 280.0]
["2026-08-31T19:55:13.558183+00:00", "trade", 10.78, 240.0]
["2026-08-31T19:55:13.558188+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:13.558189+00:00", "trade", 10.78, 140.0]
["2026-08-31T19:55:13.558225+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.558229+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.558229+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:55:13.558229+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:55:13.558231+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.558253+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.558275+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.558282+00:00", "trade", 10.78, 231.0]
["2026-08-31T19:55:13.558300+00:00", "trade", 10.78, 17.0]
["2026-08-31T19:55:13.558301+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:55:13.558303+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.558303+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.558304+00:00", "trade", 10.78, 31.0]
["2026-08-31T19:55:13.558307+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.558316+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:55:13.558388+00:00", "trade", 10.785, 161.0]
["2026-08-31T19:55:13.558401+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.558487+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.558637+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.558696+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.558992+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.559286+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.559584+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.559651+00:00", "trade", 10.785, 1627.0]
["2026-08-31T19:55:13.559657+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:13.559709+00:00", "trade", 10.78, 46.0]
["2026-08-31T19:55:13.559741+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.559742+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.559748+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.559773+00:00", "trade", 10.78, 502.0]
["2026-08-31T19:55:13.559775+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:13.559781+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.559783+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.559787+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:13.559791+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:55:13.559792+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:13.559827+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.559879+00:00", "trade", 10.785, 759.0]
["2026-08-31T19:55:13.560052+00:00", "trade", 10.78, 69.0]
["2026-08-31T19:55:13.560824+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.561814+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.562124+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.563744+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.563760+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.567108+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.573590+00:00", "trade", 10.7805, 100.0]
["2026-08-31T19:55:13.576114+00:00", "trade", 10.78, 198.0]
["2026-08-31T19:55:13.576114+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.608272+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:13.660023+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:14.408509+00:00", "trade", 10.7718, 39.0]
["2026-08-31T19:55:14.408516+00:00", "trade", 10.7718, 155.0]
["2026-08-31T19:55:14.495237+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:14.557847+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:14.960927+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:55:14.961296+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:15.042096+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:15.136237+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.136263+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.136962+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.136996+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.337137+00:00", "trade", 10.7899, 225.0]
["2026-08-31T19:55:15.434572+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.443052+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.450058+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:55:15.460958+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.469764+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.609895+00:00", "trade", 10.7801, 500.0]
["2026-08-31T19:55:15.610177+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.679660+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:15.900051+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.056772+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.076361+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.076386+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.076624+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.289411+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:55:16.337268+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.337491+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.342384+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.384320+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.384345+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:16.398084+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.432848+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.525153+00:00", "trade", 10.7801, 500.0]
["2026-08-31T19:55:16.591902+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.595342+00:00", "trade", 10.785, 16.0]
["2026-08-31T19:55:16.596461+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.597248+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:16.597770+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:55:16.597773+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:55:16.614070+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:16.614540+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:16.615696+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.699047+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.752895+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:16.772160+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:55:16.786974+00:00", "trade", 10.7631, 7.0]
["2026-08-31T19:55:17.060830+00:00", "trade", 10.7823, 1.0]
["2026-08-31T19:55:17.061627+00:00", "trade", 10.7836, 3000.0]
["2026-08-31T19:55:17.063502+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:17.241435+00:00", "trade", 10.7801, 500.0]
["2026-08-31T19:55:17.244551+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:55:17.286003+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:17.432276+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:17.528719+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:17.840959+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:17.863089+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:17.944553+00:00", "trade", 10.785, 5000.0]
["2026-08-31T19:55:17.945190+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:17.945281+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:55:18.014133+00:00", "trade", 10.79, 3500.0]
["2026-08-31T19:55:18.119929+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:18.122133+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:55:18.122221+00:00", "trade", 10.785, 723.0]
["2026-08-31T19:55:18.143475+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:18.506449+00:00", "trade", 10.785, 15.0]
["2026-08-31T19:55:18.556618+00:00", "trade", 10.785, 15.0]
["2026-08-31T19:55:18.638167+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:18.645509+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:19.256707+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:19.304200+00:00", "trade", 10.7838, 100.0]
["2026-08-31T19:55:19.374411+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:19.974720+00:00", "trade", 10.7834, 700.0]
["2026-08-31T19:55:20.015916+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:20.045590+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:20.045649+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:20.045678+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:20.047369+00:00", "trade", 10.785, 4242.0]
["2026-08-31T19:55:20.047615+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:20.049000+00:00", "trade", 10.79, 1.0]
["2026-08-31T19:55:20.050496+00:00", "trade", 10.79, 700.0]
["2026-08-31T19:55:20.202229+00:00", "trade", 10.7726, 21.0]
["2026-08-31T19:55:20.528484+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:20.540075+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:20.580370+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:20.787893+00:00", "trade", 10.785, 353.0]
["2026-08-31T19:55:20.787895+00:00", "trade", 10.785, 147.0]
["2026-08-31T19:55:20.788518+00:00", "trade", 10.79, 3.0]
["2026-08-31T19:55:20.990984+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:55:21.139452+00:00", "trade", 10.7801, 100.0]
["2026-08-31T19:55:21.344083+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.344110+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.344138+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.712728+00:00", "trade", 10.7638, 100.0]
["2026-08-31T19:55:21.792069+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.792093+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.792373+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:55:21.792702+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:21.792881+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:55:21.792917+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:55:21.792946+00:00", "trade", 10.785, 33.0]
["2026-08-31T19:55:21.793181+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:55:21.793490+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.793515+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.793522+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.793557+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.795112+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.797203+00:00", "trade", 10.785, 545.0]
["2026-08-31T19:55:21.840458+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.873281+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:21.873375+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.875690+00:00", "trade", 10.785, 4242.0]
["2026-08-31T19:55:21.915220+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:21.920910+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:22.126359+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:22.131021+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:22.344100+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:22.856585+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:55:22.857244+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.052239+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.052266+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.053008+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.086720+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.197797+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.239519+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:55:23.334375+00:00", "trade", 10.7826, 500.0]
["2026-08-31T19:55:23.455033+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.579348+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:55:23.692847+00:00", "trade", 10.7846, 25.0]
["2026-08-31T19:55:23.712749+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.769797+00:00", "trade", 10.79, 750.0]
["2026-08-31T19:55:23.769848+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.821061+00:00", "trade", 10.785, 4242.0]
["2026-08-31T19:55:23.889347+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.940940+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:23.940985+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:24.179696+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:24.258916+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:24.300011+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:24.320461+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:24.460078+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:55:24.462438+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:24.806305+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:24.808153+00:00", "trade", 10.785, 577.0]
["2026-08-31T19:55:24.880128+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:25.275942+00:00", "trade", 10.7642, 6.0]
["2026-08-31T19:55:25.699925+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:25.749474+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:25.990544+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:26.065961+00:00", "trade", 10.7899, 100.0]
["2026-08-31T19:55:26.256421+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:26.264546+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:26.312248+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:55:26.347892+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:26.385673+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:55:26.445822+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:26.654215+00:00", "trade", 10.7642, 100.0]
["2026-08-31T19:55:26.744850+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:55:26.746829+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:26.808952+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:27.195633+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:27.237767+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:27.262782+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:55:27.410331+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:27.622638+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:27.622666+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:27.644886+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:27.657346+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:27.698680+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:27.773706+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:27.902098+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:55:27.902909+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:55:27.985364+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:27.985435+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.028594+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.028619+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.028706+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.028733+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.174230+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.399691+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.447616+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.447645+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.498639+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:28.649666+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:55:28.818711+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:29.002152+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:55:29.536806+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:29.584229+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:29.585725+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:29.585998+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:29.590038+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:29.631624+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:55:30.063457+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:30.069225+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:30.069875+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:55:30.988822+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:30.990812+00:00", "trade", 10.785, 417.0]
["2026-08-31T19:55:30.990876+00:00", "trade", 10.785, 267.0]
["2026-08-31T19:55:30.991479+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:30.991500+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:30.991670+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:30.991884+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:30.991893+00:00", "trade", 10.785, 115.0]
["2026-08-31T19:55:30.991932+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:55:30.992640+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:31.151804+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:31.440433+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:31.903457+00:00", "trade", 10.7647, 100.0]
["2026-08-31T19:55:31.993521+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:31.993965+00:00", "trade", 10.785, 28.0]
["2026-08-31T19:55:31.994285+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:55:31.995025+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:31.995294+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:32.013461+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:32.145341+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:32.638566+00:00", "trade", 10.7846, 100.0]
["2026-08-31T19:55:32.902817+00:00", "trade", 10.785, 4242.0]
["2026-08-31T19:55:32.906892+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:32.927455+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:33.036427+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:33.118841+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:33.151708+00:00", "trade", 10.7801, 100.0]
["2026-08-31T19:55:33.152350+00:00", "trade", 10.78, 43.0]
["2026-08-31T19:55:33.175804+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:33.175826+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:33.291655+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:33.496371+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:33.497438+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:33.608469+00:00", "trade", 10.7846, 100.0]
["2026-08-31T19:55:33.645317+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:55:33.773450+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:34.800156+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:34.808135+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:55:34.813404+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:34.979875+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:35.421722+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:35.436957+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:35.645817+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:55:35.646381+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:55:35.990793+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:36.334650+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:36.339650+00:00", "trade", 10.776, 176.0]
["2026-08-31T19:55:36.374827+00:00", "trade", 10.7667, 9.0]
["2026-08-31T19:55:36.375881+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:36.395665+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:36.650656+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:55:36.900274+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:36.903991+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:36.904044+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:36.919649+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.499674+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.534485+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:37.534485+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.534508+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.535163+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.535176+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:37.535366+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:37.535597+00:00", "trade", 10.785, 125.0]
["2026-08-31T19:55:37.535988+00:00", "trade", 10.785, 40.0]
["2026-08-31T19:55:37.537059+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.537210+00:00", "trade", 10.785, 4242.0]
["2026-08-31T19:55:37.541539+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.699073+00:00", "trade", 10.79, 1.0]
["2026-08-31T19:55:37.699087+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.709849+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:55:37.842594+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.842619+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:37.847512+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:38.447827+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:38.447853+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.160412+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.440913+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:55:39.544761+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:39.562960+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:39.566850+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.595184+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.620255+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.620282+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.620308+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.620315+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.620322+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.621528+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.621557+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:39.645170+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:55:39.794311+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:55:40.050000+00:00", "trade", 10.785, 18.0]
["2026-08-31T19:55:40.050666+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:55:40.050807+00:00", "trade", 10.79, 292.0]
["2026-08-31T19:55:40.056442+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:55:40.059099+00:00", "trade", 10.785, 172.0]
["2026-08-31T19:55:40.059127+00:00", "trade", 10.785, 28.0]
["2026-08-31T19:55:40.139614+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.238129+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.611780+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.618827+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.776081+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:40.776082+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.776103+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.776117+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.776963+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.778193+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.778441+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.778568+00:00", "trade", 10.785, 2622.0]
["2026-08-31T19:55:40.778956+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.780252+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:55:40.851349+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:40.856316+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:40.864026+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:40.891793+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:41.381293+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:41.424155+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:41.424468+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:41.424725+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:41.424863+00:00", "trade", 10.785, 45.0]
["2026-08-31T19:55:41.624488+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:55:41.640343+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:41.793790+00:00", "trade", 10.7801, 500.0]
["2026-08-31T19:55:41.794551+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:41.880150+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:41.924482+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:41.986568+00:00", "trade", 10.785, 21.0]
["2026-08-31T19:55:42.345648+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:42.347144+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:42.555674+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:42.658847+00:00", "trade", 10.785, 60.0]
["2026-08-31T19:55:42.668276+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:42.775753+00:00", "trade", 10.78, 3500.0]
["2026-08-31T19:55:42.990511+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:55:42.991171+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:43.007131+00:00", "trade", 10.79, 1.0]
["2026-08-31T19:55:43.135506+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:43.137492+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:43.799903+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:43.814503+00:00", "trade", 10.785, 106.0]
["2026-08-31T19:55:44.078501+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.087869+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.087888+00:00", "trade", 10.78, 5.0]
["2026-08-31T19:55:44.088142+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.088173+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.088191+00:00", "trade", 10.78, 192.0]
["2026-08-31T19:55:44.088200+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:55:44.088205+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:44.088210+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:44.088218+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:44.088228+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:55:44.088233+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:44.088238+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:55:44.088238+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:44.088241+00:00", "trade", 10.78, 75.0]
["2026-08-31T19:55:44.088241+00:00", "trade", 10.78, 800.0]
["2026-08-31T19:55:44.088241+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:55:44.088248+00:00", "trade", 10.78, 800.0]
["2026-08-31T19:55:44.088255+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:44.088256+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:55:44.088259+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:55:44.088265+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:44.088304+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.089099+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.094864+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:55:44.138153+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.211139+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.322608+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:44.573493+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:45.099121+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:45.647239+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:55:45.647625+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:45.647654+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:55:45.647764+00:00", "trade", 10.785, 11.0]
["2026-08-31T19:55:45.647804+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:45.648034+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:45.648043+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:55:45.650238+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:45.651173+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:46.062078+00:00", "trade", 10.78, 33.0]
["2026-08-31T19:55:46.154504+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:55:46.159727+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:46.586606+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:46.669275+00:00", "trade", 10.79, 30.0]
["2026-08-31T19:55:46.670017+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:55:47.039663+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:47.053803+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:55:47.344832+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:55:47.479795+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:47.699658+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:47.987669+00:00", "trade", 10.785, 140.0]
["2026-08-31T19:55:48.741334+00:00", "trade", 10.781, 25.0]
["2026-08-31T19:55:48.880479+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:48.886385+00:00", "trade", 10.785, 701.0]
["2026-08-31T19:55:48.886440+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:55:48.928383+00:00", "trade", 10.7807, 1.0]
["2026-08-31T19:55:48.928391+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:48.928399+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:55:48.928537+00:00", "trade", 10.7807, 2599.0]
["2026-08-31T19:55:48.930022+00:00", "trade", 10.785, 96.0]
["2026-08-31T19:55:48.965095+00:00", "trade", 10.7674, 9.0]
["2026-08-31T19:55:49.600149+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:55:49.606256+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:55:49.797669+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:49.798006+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:49.798013+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:50.012580+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:55:50.486343+00:00", "trade", 10.781, 25.0]
["2026-08-31T19:55:50.489514+00:00", "trade", 10.79, 800.0]
["2026-08-31T19:55:50.489709+00:00", "trade", 10.79, 800.0]
["2026-08-31T19:55:50.489843+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:55:50.849712+00:00", "trade", 10.79, 1133.0]
["2026-08-31T19:55:50.850651+00:00", "trade", 10.785, 22.0]
["2026-08-31T19:55:50.953592+00:00", "trade", 10.78, 5.0]
["2026-08-31T19:55:50.953677+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:51.136075+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:51.277660+00:00", "trade", 10.785, 150.0]
["2026-08-31T19:55:51.429636+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:51.647448+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:55:51.781114+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:52.194502+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:55:52.195131+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:52.195176+00:00", "trade", 10.79, 3.0]
["2026-08-31T19:55:52.195214+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:52.195308+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:52.195332+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:52.195564+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:52.196436+00:00", "trade", 10.785, 42.0]
["2026-08-31T19:55:52.196574+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:55:52.196745+00:00", "trade", 10.785, 23.0]
["2026-08-31T19:55:52.828925+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:55:52.828925+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:53.249945+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:53.300553+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:53.300665+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:53.348446+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:53.536746+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:53.604500+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:55:53.827392+00:00", "trade", 10.785, 166.0]
["2026-08-31T19:55:53.847273+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:53.857198+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:54.139727+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:54.348652+00:00", "trade", 10.7835, 57.0]
["2026-08-31T19:55:54.641408+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:54.641433+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:54.642149+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:54.760904+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:54.910489+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:54.935581+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:55.059665+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:55.767483+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:55.767973+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:55.767999+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:55.768533+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:55.920236+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:55.934601+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:56.079824+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:56.217922+00:00", "trade", 10.785, 21.0]
["2026-08-31T19:55:56.239666+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:56.280402+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:56.408189+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:55:56.431446+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:56.588390+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:56.993390+00:00", "trade", 10.7678, 100.0]
["2026-08-31T19:55:57.185987+00:00", "trade", 10.781, 1.0]
["2026-08-31T19:55:57.186467+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:57.186690+00:00", "trade", 10.785, 54.0]
["2026-08-31T19:55:57.394562+00:00", "trade", 10.78, 2.0]
["2026-08-31T19:55:57.394623+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:57.394668+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:57.400181+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:57.648232+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:55:58.050946+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:58.070840+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:55:58.092844+00:00", "trade", 10.79, 20.0]
["2026-08-31T19:55:58.092858+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:55:58.092872+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:58.392861+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:55:58.393590+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:55:58.395390+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:55:58.395399+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:55:58.571487+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:58.571559+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:58.571586+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:58.572231+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:59.534904+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:55:59.670581+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:59.737740+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:59.758139+00:00", "trade", 10.7805, 300.0]
["2026-08-31T19:55:59.791243+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:59.902405+00:00", "trade", 10.7838, 23.0]
["2026-08-31T19:55:59.903036+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:59.903056+00:00", "trade", 10.785, 71.0]
["2026-08-31T19:55:59.903056+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:59.903458+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:55:59.932733+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:55:59.932759+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:00.016539+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:00.016580+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:00.650625+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:00.650686+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:00.852761+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:56:00.852832+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:00.853287+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:56:00.951373+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:01.062692+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:01.062720+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:01.072781+00:00", "trade", 10.785, 24.0]
["2026-08-31T19:56:01.072844+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:01.090701+00:00", "trade", 10.7877, 50.0]
["2026-08-31T19:56:01.135113+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:56:01.352659+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:56:01.352724+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:01.355173+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:56:01.462002+00:00", "trade", 10.7845, 193.0]
["2026-08-31T19:56:01.463646+00:00", "trade", 10.7679, 10.0]
["2026-08-31T19:56:01.622104+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:56:01.622107+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:01.622119+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:56:01.622248+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:56:01.879690+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:02.140670+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:02.589211+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:56:02.589862+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:56:02.589887+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:56:02.590014+00:00", "trade", 10.785, 15.0]
["2026-08-31T19:56:02.655404+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:56:02.748729+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:02.971068+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:56:03.269329+00:00", "trade", 10.785, 15.0]
["2026-08-31T19:56:03.799763+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:03.817609+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:03.913542+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:03.925932+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.039707+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097462+00:00", "trade", 10.78, 251.0]
["2026-08-31T19:56:04.097463+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097464+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:04.097465+00:00", "trade", 10.78, 1400.0]
["2026-08-31T19:56:04.097466+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:56:04.097470+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097471+00:00", "trade", 10.78, 320.0]
["2026-08-31T19:56:04.097471+00:00", "trade", 10.78, 80.0]
["2026-08-31T19:56:04.097473+00:00", "trade", 10.78, 1048.0]
["2026-08-31T19:56:04.097473+00:00", "trade", 10.78, 40.0]
["2026-08-31T19:56:04.097478+00:00", "trade", 10.78, 21.0]
["2026-08-31T19:56:04.097478+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:56:04.097478+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097482+00:00", "trade", 10.78, 34.0]
["2026-08-31T19:56:04.097482+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:56:04.097484+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097486+00:00", "trade", 10.78, 600.0]
["2026-08-31T19:56:04.097487+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:56:04.097490+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:56:04.097490+00:00", "trade", 10.78, 48.0]
["2026-08-31T19:56:04.097490+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097494+00:00", "trade", 10.78, 44.0]
["2026-08-31T19:56:04.097494+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:56:04.097496+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:56:04.097497+00:00", "trade", 10.78, 8.0]
["2026-08-31T19:56:04.097497+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097501+00:00", "trade", 10.78, 8017.0]
["2026-08-31T19:56:04.097504+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097511+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097518+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097525+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097531+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097538+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097542+00:00", "trade", 10.78, 1871.0]
["2026-08-31T19:56:04.097545+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097551+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097558+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097565+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097572+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097578+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097585+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097591+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097595+00:00", "trade", 10.78, 112.0]
["2026-08-31T19:56:04.097597+00:00", "trade", 10.78, 71.0]
["2026-08-31T19:56:04.097599+00:00", "trade", 10.78, 700.0]
["2026-08-31T19:56:04.097599+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097602+00:00", "trade", 10.78, 600.0]
["2026-08-31T19:56:04.097602+00:00", "trade", 10.78, 17.0]
["2026-08-31T19:56:04.097605+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:56:04.097605+00:00", "trade", 10.78, 11.0]
["2026-08-31T19:56:04.097609+00:00", "trade", 10.78, 199.0]
["2026-08-31T19:56:04.097621+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097623+00:00", "trade", 10.78, 19.0]
["2026-08-31T19:56:04.097627+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097634+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097641+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097647+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097655+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:56:04.097821+00:00", "trade", 10.78, 481.0]
["2026-08-31T19:56:04.097822+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:56:04.097823+00:00", "trade", 10.78, 800.0]
["2026-08-31T19:56:04.097825+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:56:04.097849+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097856+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097862+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097881+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097888+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097896+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097903+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097908+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:56:04.097912+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:56:04.097918+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.097919+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:56:04.097924+00:00", "trade", 10.78, 70.0]
["2026-08-31T19:56:04.098171+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098174+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098181+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098189+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098193+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:04.098195+00:00", "trade", 10.78, 19.0]
["2026-08-31T19:56:04.098195+00:00", "trade", 10.78, 99.0]
["2026-08-31T19:56:04.098195+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:56:04.098197+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098207+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098214+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098220+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098278+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098323+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098342+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098374+00:00", "trade", 10.78, 64.0]
["2026-08-31T19:56:04.098463+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098616+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098763+00:00", "trade", 10.785, 63.0]
["2026-08-31T19:56:04.098934+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.098964+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:56:04.099391+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:56:04.101894+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.102645+00:00", "trade", 10.78, 32.0]
["2026-08-31T19:56:04.102657+00:00", "trade", 10.78, 36.0]
["2026-08-31T19:56:04.102662+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:04.102667+00:00", "trade", 10.78, 19.0]
["2026-08-31T19:56:04.102673+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:04.102697+00:00", "trade", 10.78, 13.0]
["2026-08-31T19:56:04.102902+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.103131+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:04.103131+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.103228+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:04.103229+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.105159+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:56:04.105180+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.149624+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.164248+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.172669+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:56:04.197906+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.221146+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.377972+00:00", "trade", 10.78, 70.0]
["2026-08-31T19:56:04.472447+00:00", "trade", 10.78, 70.0]
["2026-08-31T19:56:04.655070+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:04.742478+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:05.165383+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:56:05.962466+00:00", "trade", 10.785, 18.0]
["2026-08-31T19:56:05.962627+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:56:05.962771+00:00", "trade", 10.785, 21.0]
["2026-08-31T19:56:05.963947+00:00", "trade", 10.78, 29.0]
["2026-08-31T19:56:05.967763+00:00", "trade", 10.785, 248.0]
["2026-08-31T19:56:05.967794+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:56:06.034156+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:06.379207+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:06.383654+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:56:06.383894+00:00", "trade", 10.785, 430.0]
["2026-08-31T19:56:06.384135+00:00", "trade", 10.785, 215.0]
["2026-08-31T19:56:06.384682+00:00", "trade", 10.785, 215.0]
["2026-08-31T19:56:06.391095+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:56:07.118016+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:07.132365+00:00", "trade", 10.78, 101.0]
["2026-08-31T19:56:07.132387+00:00", "trade", 10.78, 29.0]
["2026-08-31T19:56:07.281770+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:07.282240+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:07.639634+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:07.639730+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:07.639784+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:07.751930+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:07.893891+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.011669+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.039294+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.178740+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.179185+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.320754+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.348948+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.379640+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.656283+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:56:08.656718+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:56:08.836889+00:00", "trade", 10.78, 38.0]
["2026-08-31T19:56:08.836900+00:00", "trade", 10.78, 62.0]
["2026-08-31T19:56:08.837184+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.837185+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:08.837187+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:56:08.837191+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.837208+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.837425+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.837530+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:08.844237+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.887645+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:08.944944+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:09.034053+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:56:10.079676+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.081119+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:56:10.081119+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.081141+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.088171+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.520819+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.520820+00:00", "trade", 10.78, 497.0]
["2026-08-31T19:56:10.520821+00:00", "trade", 10.78, 164.0]
["2026-08-31T19:56:10.520822+00:00", "trade", 10.78, 218.0]
["2026-08-31T19:56:10.520826+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.520833+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.520840+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.520847+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.520853+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.520867+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:56:10.520885+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:56:10.520904+00:00", "trade", 10.78, 194.0]
["2026-08-31T19:56:10.520906+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.520917+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.520924+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.520973+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.520979+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521086+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521106+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521135+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:56:10.521169+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521222+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521236+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:56:10.521325+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521534+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521542+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521616+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521622+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.521853+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.522040+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.524355+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.525239+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.529215+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.534378+00:00", "trade", 10.775, 37.0]
["2026-08-31T19:56:10.534388+00:00", "trade", 10.775, 82.0]
["2026-08-31T19:56:10.554533+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.572608+00:00", "trade", 10.775, 59.0]
["2026-08-31T19:56:10.573705+00:00", "trade", 10.775, 164.0]
["2026-08-31T19:56:10.574835+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:10.595065+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.595099+00:00", "trade", 10.771, 215.0]
["2026-08-31T19:56:10.596039+00:00", "trade", 10.7702, 900.0]
["2026-08-31T19:56:10.597935+00:00", "trade", 10.775, 12.0]
["2026-08-31T19:56:10.674690+00:00", "trade", 10.775, 50.0]
["2026-08-31T19:56:10.743225+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:10.743293+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.743299+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.743306+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.743673+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.743683+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.747355+00:00", "trade", 10.775, 12.0]
["2026-08-31T19:56:10.751637+00:00", "trade", 10.77, 1100.0]
["2026-08-31T19:56:10.752629+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:10.793126+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.793598+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:10.797457+00:00", "trade", 10.784, 51.0]
["2026-08-31T19:56:11.008670+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.149108+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.162965+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:56:11.162967+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:56:11.164365+00:00", "trade", 10.775, 27.0]
["2026-08-31T19:56:11.189181+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.306630+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.361567+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.361597+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.400714+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:56:11.402379+00:00", "trade", 10.775, 13.0]
["2026-08-31T19:56:11.405332+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:56:11.469849+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.487605+00:00", "trade", 10.775, 266.0]
["2026-08-31T19:56:11.488815+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.670687+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.670780+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.670805+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.671536+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:11.786291+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:11.787941+00:00", "trade", 10.775, 27.0]
["2026-08-31T19:56:11.898955+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.300065+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.300092+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.300363+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.300614+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.303327+00:00", "trade", 10.775, 7.0]
["2026-08-31T19:56:12.304411+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:12.304991+00:00", "trade", 10.775, 26.0]
["2026-08-31T19:56:12.305055+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.309064+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.343260+00:00", "trade", 10.775, 14.0]
["2026-08-31T19:56:12.651055+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:56:12.652628+00:00", "trade", 10.775, 14.0]
["2026-08-31T19:56:12.835938+00:00", "trade", 10.775, 99.0]
["2026-08-31T19:56:12.858313+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.858343+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:12.859328+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:13.167104+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:13.399747+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:13.461124+00:00", "trade", 10.7701, 100.0]
["2026-08-31T19:56:13.462233+00:00", "trade", 10.775, 11.0]
["2026-08-31T19:56:13.464054+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:13.481368+00:00", "trade", 10.7691, 7.0]
["2026-08-31T19:56:13.682443+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:56:13.783960+00:00", "trade", 10.775, 5.0]
["2026-08-31T19:56:14.002782+00:00", "trade", 10.7691, 200.0]
["2026-08-31T19:56:14.133720+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:14.365793+00:00", "trade", 10.775, 7.0]
["2026-08-31T19:56:14.366706+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:14.368699+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:56:14.542521+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:56:14.580204+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:14.583481+00:00", "trade", 10.775, 7.0]
["2026-08-31T19:56:14.641688+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:14.659501+00:00", "trade", 10.775, 4.0]
["2026-08-31T19:56:14.665170+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:14.667232+00:00", "trade", 10.775, 67.0]
["2026-08-31T19:56:14.726193+00:00", "trade", 10.7703, 100.0]
["2026-08-31T19:56:14.785498+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:14.787937+00:00", "trade", 10.775, 6.0]
["2026-08-31T19:56:14.788727+00:00", "trade", 10.775, 4.0]
["2026-08-31T19:56:15.031240+00:00", "trade", 10.775, 556.0]
["2026-08-31T19:56:15.036712+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.036740+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.066328+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.181515+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.277713+00:00", "trade", 10.775, 25.0]
["2026-08-31T19:56:15.424968+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.554761+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.555646+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.580044+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.620046+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.623956+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:56:15.624876+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:15.629860+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.633380+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.671102+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.675401+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:56:15.676640+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:56:15.747224+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.775032+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.775059+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.775547+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.775573+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:15.965154+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.094651+00:00", "trade", 10.775, 88.0]
["2026-08-31T19:56:16.178314+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.459851+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.459879+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.586600+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.587564+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.665028+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.665055+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.820530+00:00", "trade", 10.7735, 1585.0]
["2026-08-31T19:56:16.821240+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:56:16.880035+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:16.883130+00:00", "trade", 10.775, 4.0]
["2026-08-31T19:56:16.883786+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.113178+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:56:17.123612+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.225205+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.256797+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.375743+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.417451+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.739281+00:00", "trade", 10.7692, 4000.0]
["2026-08-31T19:56:17.790204+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.806214+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.840074+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.851147+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.851154+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.851161+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.851177+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.851179+00:00", "trade", 10.77, 6.0]
["2026-08-31T19:56:17.851182+00:00", "trade", 10.77, 70.0]
["2026-08-31T19:56:17.851184+00:00", "trade", 10.77, 15.0]
["2026-08-31T19:56:17.851518+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.852600+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.855547+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.855555+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.896595+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:17.898519+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:18.008365+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:56:19.046258+00:00", "trade", 10.7707, 100.0]
["2026-08-31T19:56:19.476872+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:56:19.478427+00:00", "trade", 10.775, 159.0]
["2026-08-31T19:56:19.520410+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:19.672821+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:19.836980+00:00", "trade", 10.775, 8.0]
["2026-08-31T19:56:19.837368+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:56:20.161554+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:20.662268+00:00", "trade", 10.775, 4.0]
["2026-08-31T19:56:20.663095+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:20.663722+00:00", "trade", 10.775, 6.0]
["2026-08-31T19:56:20.663788+00:00", "trade", 10.775, 22.0]
["2026-08-31T19:56:20.663820+00:00", "trade", 10.775, 56.0]
["2026-08-31T19:56:20.689403+00:00", "trade", 10.775, 30.0]
["2026-08-31T19:56:21.003676+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:56:21.360212+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:21.360222+00:00", "trade", 10.77, 40.0]
["2026-08-31T19:56:21.360226+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:56:21.360227+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:21.360227+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:21.360232+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:21.360241+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:56:21.360253+00:00", "trade", 10.77, 800.0]
["2026-08-31T19:56:21.360256+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:56:21.360258+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:56:21.360258+00:00", "trade", 10.77, 460.0]
["2026-08-31T19:56:21.360285+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:21.360303+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:21.360323+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:21.360559+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:21.361906+00:00", "trade", 10.775, 192.0]
["2026-08-31T19:56:21.362372+00:00", "trade", 10.77, 60.0]
["2026-08-31T19:56:21.362381+00:00", "trade", 10.77, 20.0]
["2026-08-31T19:56:21.362385+00:00", "trade", 10.77, 20.0]
["2026-08-31T19:56:21.362390+00:00", "trade", 10.77, 120.0]
["2026-08-31T19:56:21.368380+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:21.368538+00:00", "trade", 10.77, 1000.0]
["2026-08-31T19:56:21.370361+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:21.513709+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:21.524219+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:21.526049+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:56:21.526114+00:00", "trade", 10.775, 93.0]
["2026-08-31T19:56:21.926430+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:56:21.926445+00:00", "trade", 10.77, 800.0]
["2026-08-31T19:56:21.926833+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.041371+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.359833+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.362796+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:56:22.362808+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:56:22.381136+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.381137+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:22.381138+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:22.381140+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:56:22.381141+00:00", "trade", 10.77, 40.0]
["2026-08-31T19:56:22.381143+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.381144+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:56:22.381145+00:00", "trade", 10.77, 700.0]
["2026-08-31T19:56:22.381148+00:00", "trade", 10.77, 67.0]
["2026-08-31T19:56:22.381148+00:00", "trade", 10.77, 44.0]
["2026-08-31T19:56:22.381150+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.381152+00:00", "trade", 10.77, 67.0]
["2026-08-31T19:56:22.381152+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:56:22.381155+00:00", "trade", 10.77, 141.0]
["2026-08-31T19:56:22.381155+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:56:22.381159+00:00", "trade", 10.77, 139.0]
["2026-08-31T19:56:22.381170+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.381177+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.381191+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.381205+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.381219+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.381234+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.388657+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.399449+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:56:22.400653+00:00", "trade", 10.77, 1400.0]
["2026-08-31T19:56:22.400653+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.400655+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:22.400657+00:00", "trade", 10.77, 1100.0]
["2026-08-31T19:56:22.400658+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:56:22.400659+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.400660+00:00", "trade", 10.77, 150.0]
["2026-08-31T19:56:22.400665+00:00", "trade", 10.77, 22.0]
["2026-08-31T19:56:22.400665+00:00", "trade", 10.77, 128.0]
["2026-08-31T19:56:22.400666+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.400669+00:00", "trade", 10.77, 74.0]
["2026-08-31T19:56:22.400741+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.400748+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.400767+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.400774+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.400781+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.400983+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.401086+00:00", "trade", 10.77, 20.0]
["2026-08-31T19:56:22.401086+00:00", "trade", 10.77, 247.0]
["2026-08-31T19:56:22.401086+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.401108+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.401137+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.401148+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.401189+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.401199+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.401353+00:00", "trade", 10.77, 353.0]
["2026-08-31T19:56:22.401354+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.401525+00:00", "trade", 10.77, 128.0]
["2026-08-31T19:56:22.401579+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:56:22.401655+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.404726+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.404742+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.405242+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:22.503358+00:00", "trade", 10.772, 1.0]
["2026-08-31T19:56:23.051388+00:00", "trade", 10.7556, 293.0]
["2026-08-31T19:56:23.135974+00:00", "trade", 10.7701, 3000.0]
["2026-08-31T19:56:24.034361+00:00", "trade", 10.77, 5.0]
["2026-08-31T19:56:24.924957+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:56:24.925190+00:00", "trade", 10.775, 164.0]
["2026-08-31T19:56:24.925596+00:00", "trade", 10.775, 33.0]
["2026-08-31T19:56:24.926311+00:00", "trade", 10.775, 5.0]
["2026-08-31T19:56:24.932606+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:56:25.551213+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:56:25.607677+00:00", "trade", 10.77, 800.0]
["2026-08-31T19:56:25.923595+00:00", "trade", 10.77, 41.0]
["2026-08-31T19:56:26.379334+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:26.663272+00:00", "trade", 10.775, 5.0]
["2026-08-31T19:56:26.663685+00:00", "trade", 10.775, 6.0]
["2026-08-31T19:56:26.875514+00:00", "trade", 10.77, 60.0]
["2026-08-31T19:56:26.875596+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:56:26.880548+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:26.880549+00:00", "trade", 10.77, 318.0]
["2026-08-31T19:56:26.880609+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:26.880617+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:26.880641+00:00", "trade", 10.77, 112.0]
["2026-08-31T19:56:26.880999+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:26.881006+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:26.881013+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:26.884989+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:26.885001+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:27.032449+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:27.116517+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:56:27.815777+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:27.815779+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:27.881395+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:56:28.294419+00:00", "trade", 10.77, 43.0]
["2026-08-31T19:56:28.294422+00:00", "trade", 10.77, 82.0]
["2026-08-31T19:56:28.294430+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:56:28.294431+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:28.294432+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:56:28.294433+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:56:28.294435+00:00", "trade", 10.77, 19.0]
["2026-08-31T19:56:28.294440+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294494+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:56:28.294521+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294535+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294567+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294579+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294592+00:00", "trade", 10.76, 274.0]
["2026-08-31T19:56:28.294593+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.294595+00:00", "trade", 10.76, 1000.0]
["2026-08-31T19:56:28.294596+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.294600+00:00", "trade", 10.76, 280.0]
["2026-08-31T19:56:28.294602+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.294602+00:00", "trade", 10.76, 67.0]
["2026-08-31T19:56:28.294604+00:00", "trade", 10.76, 2200.0]
["2026-08-31T19:56:28.294606+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.294609+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.294661+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294668+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294674+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294694+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294714+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294787+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294819+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294853+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294868+00:00", "trade", 10.77, 71.0]
["2026-08-31T19:56:28.294901+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:56:28.294957+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.294988+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295030+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295040+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:56:28.295118+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295132+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:56:28.295136+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.295138+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:56:28.295141+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:56:28.295143+00:00", "trade", 10.76, 44.0]
["2026-08-31T19:56:28.295144+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:56:28.295149+00:00", "trade", 10.76, 44.0]
["2026-08-31T19:56:28.295151+00:00", "trade", 10.76, 73.0]
["2026-08-31T19:56:28.295151+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.295197+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295210+00:00", "trade", 10.765, 11.0]
["2026-08-31T19:56:28.295211+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295235+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295286+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295358+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295397+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295405+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295425+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295437+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295478+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295487+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295497+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295504+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295511+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295598+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295609+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295615+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295620+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295647+00:00", "trade", 10.76, 147.0]
["2026-08-31T19:56:28.295654+00:00", "trade", 10.76, 53.0]
["2026-08-31T19:56:28.295665+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.295665+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.295672+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295828+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295907+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295975+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.295996+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.296024+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:28.296024+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:56:28.296026+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.296066+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.296077+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.296310+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.296458+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.296972+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.296979+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.297268+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.298869+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.299124+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.299638+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.304629+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.305236+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.324785+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.341427+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.360067+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.360328+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.384513+00:00", "trade", 10.765, 24.0]
["2026-08-31T19:56:28.394624+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.395326+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.396148+00:00", "trade", 10.765, 18.0]
["2026-08-31T19:56:28.402815+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:56:28.403304+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.403307+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.424120+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.675444+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.767039+00:00", "trade", 10.7557, 100.0]
["2026-08-31T19:56:28.798182+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.915617+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.952025+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.958397+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.960533+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:28.984244+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.099890+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.115731+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.115732+00:00", "trade", 10.76, 60.0]
["2026-08-31T19:56:29.115754+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.116319+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.117245+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.122785+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.137521+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.227858+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.372488+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.680134+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.801016+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.801315+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.896851+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:56:29.896854+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:56:29.897358+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:29.897568+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.151835+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.253246+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.379774+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.390550+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.390551+00:00", "trade", 10.76, 340.0]
["2026-08-31T19:56:30.390552+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:56:30.390553+00:00", "trade", 10.76, 83.0]
["2026-08-31T19:56:30.390555+00:00", "trade", 10.76, 177.0]
["2026-08-31T19:56:30.390558+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.390565+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.390572+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.390925+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.391553+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398546+00:00", "trade", 10.765, 255.0]
["2026-08-31T19:56:30.398547+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:56:30.398548+00:00", "trade", 10.765, 2814.0]
["2026-08-31T19:56:30.398549+00:00", "trade", 10.765, 21.0]
["2026-08-31T19:56:30.398551+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398555+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:56:30.398555+00:00", "trade", 10.765, 947.0]
["2026-08-31T19:56:30.398555+00:00", "trade", 10.765, 1500.0]
["2026-08-31T19:56:30.398556+00:00", "trade", 10.765, 2300.0]
["2026-08-31T19:56:30.398564+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:56:30.398564+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:56:30.398565+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:56:30.398565+00:00", "trade", 10.765, 378.0]
["2026-08-31T19:56:30.398571+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:56:30.398573+00:00", "trade", 10.765, 4.0]
["2026-08-31T19:56:30.398574+00:00", "trade", 10.77, 2557.0]
["2026-08-31T19:56:30.398574+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398575+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:56:30.398586+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398595+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398602+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398612+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398620+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398642+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398715+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398921+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:56:30.398925+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:56:30.398938+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.398960+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.399176+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.399405+00:00", "trade", 10.765, 1102.0]
["2026-08-31T19:56:30.399407+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:56:30.399407+00:00", "trade", 10.765, 534.0]
["2026-08-31T19:56:30.399513+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.399857+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.399883+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.406959+00:00", "trade", 10.76, 223.0]
["2026-08-31T19:56:30.406959+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.406960+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:56:30.406962+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:56:30.406963+00:00", "trade", 10.76, 1200.0]
["2026-08-31T19:56:30.406966+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:30.406966+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.406967+00:00", "trade", 10.76, 274.0]
["2026-08-31T19:56:30.406969+00:00", "trade", 10.76, 1603.0]
["2026-08-31T19:56:30.406973+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.406980+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407007+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407014+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407278+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407287+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407385+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:30.407387+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407419+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407432+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407499+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:30.407503+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:30.407503+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:56:30.407503+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:56:30.407504+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.407506+00:00", "trade", 10.76, 230.0]
["2026-08-31T19:56:30.407509+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:56:30.407510+00:00", "trade", 10.76, 40.0]
["2026-08-31T19:56:30.407512+00:00", "trade", 10.76, 140.0]
["2026-08-31T19:56:30.407512+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:30.407785+00:00", "trade", 10.76, 54.0]
["2026-08-31T19:56:30.408875+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.408900+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.408989+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.409379+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.412024+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.417358+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.417829+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.443692+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.457293+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.473173+00:00", "trade", 10.765, 24.0]
["2026-08-31T19:56:30.474149+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.474316+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.484703+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.486240+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.532798+00:00", "trade", 10.76, 500.0]
["2026-08-31T19:56:30.533578+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.536162+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.656715+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.659719+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.749593+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.766056+00:00", "trade", 10.7691, 1400.0]
["2026-08-31T19:56:30.766852+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.843965+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:30.865227+00:00", "trade", 10.7699, 10.0]
["2026-08-31T19:56:30.939861+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.005113+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.007568+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.200130+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.202328+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.229295+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.237398+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.384268+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.385796+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.385842+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.546802+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.600116+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.799628+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.843283+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:31.865862+00:00", "trade", 10.77, 5.0]
["2026-08-31T19:56:31.889352+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:32.073381+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:32.105994+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:32.132907+00:00", "trade", 10.7691, 12.0]
["2026-08-31T19:56:32.200575+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:32.597568+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:32.639779+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:32.663675+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:56:32.664056+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:56:32.664087+00:00", "trade", 10.765, 7.0]
["2026-08-31T19:56:32.664188+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:56:32.664670+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:56:32.664994+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:56:33.018517+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:33.020065+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:33.144858+00:00", "trade", 10.7742, 55.0]
["2026-08-31T19:56:33.413314+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:33.531982+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:33.533305+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:33.822610+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:33.894669+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:33.936495+00:00", "trade", 10.765, 4.0]
["2026-08-31T19:56:34.299069+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:34.373739+00:00", "trade", 10.765, 135.0]
["2026-08-31T19:56:34.830312+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:34.930805+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:34.940799+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.569342+00:00", "trade", 10.767, 1000.0]
["2026-08-31T19:56:35.611661+00:00", "trade", 10.765, 2100.0]
["2026-08-31T19:56:35.611666+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:56:35.805556+00:00", "trade", 10.76, 26.0]
["2026-08-31T19:56:35.805556+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:35.805558+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:35.805559+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:35.805564+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:35.805564+00:00", "trade", 10.76, 71.0]
["2026-08-31T19:56:35.805595+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805602+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805608+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805630+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805649+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805656+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805664+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805697+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805704+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805711+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805727+00:00", "trade", 10.76, 146.0]
["2026-08-31T19:56:35.805735+00:00", "trade", 10.76, 154.0]
["2026-08-31T19:56:35.805901+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805929+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:56:35.805987+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:56:35.806015+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:56:35.806016+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:56:35.806016+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806095+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806101+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806170+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806181+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806207+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806409+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806411+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806430+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806457+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806468+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806482+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806542+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806553+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806644+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806654+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.806723+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.807031+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.807447+00:00", "trade", 10.755, 49.0]
["2026-08-31T19:56:35.807463+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.807719+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.808498+00:00", "trade", 10.75, 500.0]
["2026-08-31T19:56:35.808785+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.809764+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:56:35.812699+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.814709+00:00", "trade", 10.76, 900.0]
["2026-08-31T19:56:35.815079+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:56:35.815685+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.815917+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:35.836681+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.994486+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:35.996184+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:56:36.048902+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.049229+00:00", "trade", 10.75, 2.0]
["2026-08-31T19:56:36.049239+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:56:36.049244+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:36.049250+00:00", "trade", 10.75, 498.0]
["2026-08-31T19:56:36.049263+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.049294+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.050864+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.064985+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:56:36.074944+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.109987+00:00", "trade", 10.76, 205.0]
["2026-08-31T19:56:36.111237+00:00", "trade", 10.755, 33.0]
["2026-08-31T19:56:36.111269+00:00", "trade", 10.755, 32.0]
["2026-08-31T19:56:36.111301+00:00", "trade", 10.755, 53.0]
["2026-08-31T19:56:36.122706+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:56:36.154405+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.154504+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.179677+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.220610+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.299774+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.317896+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:36.340093+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:37.020588+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:37.028251+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:37.399648+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:37.513546+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:37.560184+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:37.640948+00:00", "trade", 10.755, 136.0]
["2026-08-31T19:56:37.753348+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.116749+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.116930+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.140091+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.140121+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.159648+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.207932+00:00", "trade", 10.7501, 3000.0]
["2026-08-31T19:56:38.245550+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.320080+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.321939+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.395693+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.460073+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.595709+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:38.799708+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:39.002397+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:39.002480+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:39.044212+00:00", "trade", 10.75, 5.0]
["2026-08-31T19:56:39.117394+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:39.256024+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:56:40.032954+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.032984+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.259771+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.269896+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.374780+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.427157+00:00", "trade", 10.7707, 100.0]
["2026-08-31T19:56:40.559690+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.656567+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:56:40.672757+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.680029+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.680409+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.680662+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.737890+00:00", "trade", 10.755, 128.0]
["2026-08-31T19:56:40.844372+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.866320+00:00", "trade", 10.7719, 23.0]
["2026-08-31T19:56:40.866757+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.879601+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.908229+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:40.908252+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.092733+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.119136+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.182903+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.233050+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.380714+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:41.380716+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:56:41.381008+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.381331+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.381976+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.382583+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.382607+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.580241+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.580268+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.592872+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:41.883370+00:00", "trade", 10.7693, 5.0]
["2026-08-31T19:56:42.009092+00:00", "trade", 10.76, 500.0]
["2026-08-31T19:56:42.009781+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:56:42.010901+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:56:42.011876+00:00", "trade", 10.755, 11.0]
["2026-08-31T19:56:42.057405+00:00", "trade", 10.7658, 6.0]
["2026-08-31T19:56:42.064225+00:00", "trade", 10.7648, 3.0]
["2026-08-31T19:56:42.064281+00:00", "trade", 10.7658, 1.0]
["2026-08-31T19:56:42.276075+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:42.364391+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:42.374305+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:42.446744+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:56:42.649328+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:56:42.723821+00:00", "trade", 10.755, 170.0]
["2026-08-31T19:56:42.723831+00:00", "trade", 10.75, 170.0]
["2026-08-31T19:56:43.359690+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:43.599634+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:43.709081+00:00", "trade", 10.7694, 8.0]
["2026-08-31T19:56:43.754168+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:43.754590+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:43.824281+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:43.874847+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:43.993880+00:00", "trade", 10.755, 132.0]
["2026-08-31T19:56:44.027402+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:44.048850+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:44.058297+00:00", "trade", 10.7657, 633.0]
["2026-08-31T19:56:44.167248+00:00", "trade", 10.7501, 10.0]
["2026-08-31T19:56:44.213233+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:44.360836+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:44.433982+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:44.779764+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.043605+00:00", "trade", 10.75, 2.0]
["2026-08-31T19:56:45.043684+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.044005+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.145437+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:45.422392+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.464061+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.696829+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.767734+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.900605+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.900718+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:45.902357+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:46.187446+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:46.326833+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:46.532760+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:46.619562+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:46.819652+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.048009+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.259970+00:00", "trade", 10.755, 136.0]
["2026-08-31T19:56:47.260031+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.260638+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:56:47.260711+00:00", "trade", 10.755, 39.0]
["2026-08-31T19:56:47.260851+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.260909+00:00", "trade", 10.755, 19.0]
["2026-08-31T19:56:47.260938+00:00", "trade", 10.755, 13.0]
["2026-08-31T19:56:47.326916+00:00", "trade", 10.7694, 1000.0]
["2026-08-31T19:56:47.362555+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.401949+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.460020+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.466816+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.467037+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.467044+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.467132+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:47.467133+00:00", "trade", 10.75, 160.0]
["2026-08-31T19:56:47.467134+00:00", "trade", 10.75, 98.0]
["2026-08-31T19:56:47.467144+00:00", "trade", 10.75, 600.0]
["2026-08-31T19:56:47.467149+00:00", "trade", 10.75, 342.0]
["2026-08-31T19:56:47.467150+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:56:47.467153+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:56:47.467165+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:47.467215+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:56:47.468376+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.468585+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.470341+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:47.470344+00:00", "trade", 10.75, 400.0]
["2026-08-31T19:56:47.474920+00:00", "trade", 10.75, 900.0]
["2026-08-31T19:56:47.476288+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:47.517045+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.609988+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.681104+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:47.684686+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:47.693041+00:00", "trade", 10.755, 148.0]
["2026-08-31T19:56:47.904914+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:48.142355+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:48.230600+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.231385+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.232117+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.725993+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.735722+00:00", "trade", 10.7563, 95.0]
["2026-08-31T19:56:48.774587+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.776044+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.819955+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.824192+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.848135+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.848161+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:56:48.848632+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.849144+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.849159+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.920230+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:48.985324+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:49.186872+00:00", "trade", 10.7706, 100.0]
["2026-08-31T19:56:49.725721+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:49.947733+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:49.949414+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.267041+00:00", "trade", 10.7501, 3000.0]
["2026-08-31T19:56:50.271842+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.278729+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.278766+00:00", "trade", 10.755, 300.0]
["2026-08-31T19:56:50.294620+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.322043+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.322146+00:00", "trade", 10.755, 600.0]
["2026-08-31T19:56:50.348264+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:56:50.348339+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.348378+00:00", "trade", 10.755, 600.0]
["2026-08-31T19:56:50.348408+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:56:50.348433+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.348634+00:00", "trade", 10.755, 16.0]
["2026-08-31T19:56:50.348693+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:56:50.348703+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.348709+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.348847+00:00", "trade", 10.755, 70.0]
["2026-08-31T19:56:50.348862+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.348872+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:56:50.348942+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.349086+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.349218+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.349233+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.349238+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.349243+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.349251+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.349289+00:00", "trade", 10.755, 96.0]
["2026-08-31T19:56:50.349324+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.349409+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.349445+00:00", "trade", 10.755, 98.0]
["2026-08-31T19:56:50.349479+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.349509+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:56:50.349571+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.350341+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.350611+00:00", "trade", 10.755, 48.0]
["2026-08-31T19:56:50.350999+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.351156+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:56:50.351166+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:56:50.351645+00:00", "trade", 10.755, 44.0]
["2026-08-31T19:56:50.352096+00:00", "trade", 10.755, 41.0]
["2026-08-31T19:56:50.352813+00:00", "trade", 10.755, 30.0]
["2026-08-31T19:56:50.353648+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:50.353667+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:50.354667+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:50.355354+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:50.356199+00:00", "trade", 10.76, 32.0]
["2026-08-31T19:56:50.356967+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.359897+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.363334+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:50.366116+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:56:50.366124+00:00", "trade", 10.755, 83.0]
["2026-08-31T19:56:50.366485+00:00", "trade", 10.755, 684.0]
["2026-08-31T19:56:50.367248+00:00", "trade", 10.755, 216.0]
["2026-08-31T19:56:50.370122+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:50.410095+00:00", "trade", 10.7525, 100.0]
["2026-08-31T19:56:50.414824+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:56:50.415085+00:00", "trade", 10.755, 202.0]
["2026-08-31T19:56:50.415182+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:56:50.415612+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:56:50.416471+00:00", "trade", 10.755, 224.0]
["2026-08-31T19:56:50.421041+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.421063+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.440222+00:00", "trade", 10.755, 53.0]
["2026-08-31T19:56:50.457407+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:50.488361+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.488388+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.490102+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.490140+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.538680+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:56:50.550723+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:56:50.581365+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.581643+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.583116+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.593338+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.593365+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.596483+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.596490+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.596515+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.596538+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.607344+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.635355+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.657583+00:00", "trade", 10.755, 788.0]
["2026-08-31T19:56:50.662121+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.685114+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.685500+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.685528+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.687726+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.687830+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.696525+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.712720+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:50.850913+00:00", "trade", 10.755, 70.0]
["2026-08-31T19:56:50.878407+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.042629+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:56:51.504190+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.504660+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.505286+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.532357+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.532623+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.575410+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:51.575750+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:51.577627+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:51.577823+00:00", "trade", 10.755, 41.0]
["2026-08-31T19:56:51.577974+00:00", "trade", 10.755, 131.0]
["2026-08-31T19:56:51.581501+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.652342+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.685743+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.685768+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.711113+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.724204+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.724225+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.796479+00:00", "trade", 10.7689, 2000.0]
["2026-08-31T19:56:51.833031+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.833038+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.833258+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.916268+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:51.997136+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:51.997145+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:52.082664+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.108713+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.172580+00:00", "trade", 10.75, 59.0]
["2026-08-31T19:56:52.175482+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:56:52.231423+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.237590+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.239475+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.239497+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.323491+00:00", "trade", 10.7689, 5.0]
["2026-08-31T19:56:52.344289+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:56:52.344716+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:56:52.363991+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.364083+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.373435+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:56:52.373460+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.478951+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.509450+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:52.512386+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.728678+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.740147+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.759573+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:52.836609+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:52.929734+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.929741+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.930043+00:00", "trade", 10.756, 100.0]
["2026-08-31T19:56:52.945875+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:52.945901+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.092320+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.096993+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.349074+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.414895+00:00", "trade", 10.7501, 10.0]
["2026-08-31T19:56:53.562201+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:56:53.562327+00:00", "trade", 10.78, 900.0]
["2026-08-31T19:56:53.572686+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.667402+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:56:53.667809+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:56:53.667826+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:56:53.668054+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:56:53.668165+00:00", "trade", 10.76, 152.0]
["2026-08-31T19:56:53.668426+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:56:53.668701+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:53.668965+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:56:53.669811+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:56:53.681449+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:53.681796+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:53.681861+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:56:53.682325+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:53.682374+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:53.682975+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:53.691249+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.724554+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.729096+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:56:53.747956+00:00", "trade", 10.755, 132.0]
["2026-08-31T19:56:53.874864+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.942355+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:53.988489+00:00", "trade", 10.755, 8.0]
["2026-08-31T19:56:54.035887+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.037220+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.184009+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.500528+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.501007+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.504243+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:56:54.505419+00:00", "trade", 10.755, 48.0]
["2026-08-31T19:56:54.779629+00:00", "trade", 10.769, 6.0]
["2026-08-31T19:56:54.828874+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.875453+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.875478+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.877025+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.877056+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.877080+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:54.879268+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.040448+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.042431+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.294626+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.340005+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.340028+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.418236+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.685032+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:56:55.685464+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:56:55.755177+00:00", "trade", 10.75, 1.0]
["2026-08-31T19:56:55.855340+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.915054+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:55.992538+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.115868+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.116139+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.291948+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.292203+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.441462+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.483690+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.483697+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.483847+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.484161+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.488704+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.604020+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.648627+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.829537+00:00", "trade", 10.755, 21.0]
["2026-08-31T19:56:56.833313+00:00", "trade", 10.755, 43.0]
["2026-08-31T19:56:56.889331+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:56.908064+00:00", "trade", 10.755, 132.0]
["2026-08-31T19:56:57.020269+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.149715+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.207098+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.383110+00:00", "trade", 10.7577, 302.0]
["2026-08-31T19:56:57.383161+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.619609+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.708631+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.712701+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.757094+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.759958+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:57.946104+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.039443+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.133186+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.134100+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.939720+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.940769+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:58.940775+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:58.940776+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:56:58.941178+00:00", "trade", 10.755, 47.0]
["2026-08-31T19:56:58.941246+00:00", "trade", 10.755, 19.0]
["2026-08-31T19:56:58.980636+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.982664+00:00", "trade", 10.755, 7.0]
["2026-08-31T19:56:58.984581+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.984588+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.984594+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.984600+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.984612+00:00", "trade", 10.75, 7.0]
["2026-08-31T19:56:58.984617+00:00", "trade", 10.75, 10.0]
["2026-08-31T19:56:58.984621+00:00", "trade", 10.75, 8.0]
["2026-08-31T19:56:58.984884+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:58.984890+00:00", "trade", 10.75, 1300.0]
["2026-08-31T19:56:58.984891+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:56:58.984894+00:00", "trade", 10.75, 300.0]
["2026-08-31T19:56:58.984898+00:00", "trade", 10.75, 175.0]
["2026-08-31T19:56:58.984946+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:58.991397+00:00", "trade", 10.75, 600.0]
["2026-08-31T19:56:58.991824+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:59.067895+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:59.068213+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:59.079144+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:56:59.145967+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:59.586094+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:59.588988+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:56:59.727161+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:59.900525+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:59.935972+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:56:59.935996+00:00", "trade", 10.76, 26.0]
["2026-08-31T19:56:59.970917+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:56:59.970946+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.009802+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.108005+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.109290+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.681582+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.681606+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.682187+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.691575+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.723078+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.723103+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.743792+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.743813+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.781818+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.881595+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.881627+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.882250+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.888005+00:00", "trade", 10.755, 71.0]
["2026-08-31T19:57:00.888515+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:00.908475+00:00", "trade", 10.7655, 194.0]
["2026-08-31T19:57:00.966393+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:57:00.968869+00:00", "trade", 10.755, 23.0]
["2026-08-31T19:57:00.993028+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:00.993774+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.012038+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.478374+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.478400+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.478408+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.479325+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.597926+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.597952+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.623629+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.623651+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.640071+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.640097+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.650701+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.650725+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.653334+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.653565+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.653595+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.659368+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.659398+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.659422+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.663368+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.663824+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.672785+00:00", "trade", 10.755, 6.0]
["2026-08-31T19:57:01.894601+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.894759+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.917456+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:01.997419+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:02.032072+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:02.410334+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:02.410765+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:02.411143+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:02.506287+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:57:02.516573+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:02.521685+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:02.615751+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:02.619261+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:03.052529+00:00", "trade", 10.755, 2000.0]
["2026-08-31T19:57:03.064947+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:57:03.071141+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:03.071663+00:00", "trade", 10.755, 71.0]
["2026-08-31T19:57:03.159788+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:03.190938+00:00", "trade", 10.755, 78.0]
["2026-08-31T19:57:03.190953+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:03.190960+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:03.190963+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:03.191716+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:03.195232+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:57:03.195233+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:03.195335+00:00", "trade", 10.755, 95.0]
["2026-08-31T19:57:03.195716+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:57:03.195756+00:00", "trade", 10.755, 29.0]
["2026-08-31T19:57:03.195816+00:00", "trade", 10.755, 87.0]
["2026-08-31T19:57:03.195855+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:03.195952+00:00", "trade", 10.755, 322.0]
["2026-08-31T19:57:03.195962+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:57:03.196616+00:00", "trade", 10.755, 22.0]
["2026-08-31T19:57:03.202410+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:03.225499+00:00", "trade", 10.755, 171.0]
["2026-08-31T19:57:03.228648+00:00", "trade", 10.755, 132.0]
["2026-08-31T19:57:03.245236+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:57:03.313194+00:00", "trade", 10.755, 171.0]
["2026-08-31T19:57:03.335380+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:03.342951+00:00", "trade", 10.75, 200.0]
["2026-08-31T19:57:03.445291+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:03.466862+00:00", "trade", 10.755, 171.0]
["2026-08-31T19:57:03.500617+00:00", "trade", 10.7688, 5.0]
["2026-08-31T19:57:03.583613+00:00", "trade", 10.755, 155.0]
["2026-08-31T19:57:03.584241+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:57:03.584536+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:57:03.591381+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:57:03.889459+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:57:03.968425+00:00", "trade", 10.755, 33.0]
["2026-08-31T19:57:04.025411+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:57:04.247835+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:04.682462+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:04.682493+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:04.683818+00:00", "trade", 10.755, 59.0]
["2026-08-31T19:57:04.683849+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:57:04.684045+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:57:04.696632+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:04.696666+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:04.722969+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:57:04.851777+00:00", "trade", 10.75, 100.0]
["2026-08-31T19:57:05.113721+00:00", "trade", 10.7537, 100.0]
["2026-08-31T19:57:05.113835+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:05.116149+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:05.117038+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:05.769007+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:05.899701+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:06.041078+00:00", "trade", 10.7617, 1069.0]
["2026-08-31T19:57:06.056851+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:06.259695+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:06.273317+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:06.280761+00:00", "trade", 10.76, 130.0]
["2026-08-31T19:57:06.281465+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:57:06.281878+00:00", "trade", 10.755, 49.0]
["2026-08-31T19:57:06.281927+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:06.309278+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:06.312927+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.312927+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:57:06.313253+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:57:06.313720+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.314471+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.315218+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.315963+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.316710+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.321144+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.321895+00:00", "trade", 10.755, 99.0]
["2026-08-31T19:57:06.322084+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:57:06.322831+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.323575+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.324321+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.325063+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:06.337571+00:00", "trade", 10.755, 32.0]
["2026-08-31T19:57:06.337572+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:57:06.337573+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:57:06.337575+00:00", "trade", 10.755, 12.0]
["2026-08-31T19:57:06.337580+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:57:06.337580+00:00", "trade", 10.755, 46.0]
["2026-08-31T19:57:06.811669+00:00", "trade", 10.75, 250.0]
["2026-08-31T19:57:06.918304+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:06.918732+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:07.072846+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:07.074480+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:07.074496+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:57:07.240496+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:07.527291+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:07.527454+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:07.619458+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:07.695279+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:07.698015+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:57:07.698627+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:07.701793+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:57:07.702699+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:07.702701+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:07.709754+00:00", "trade", 10.755, 54.0]
["2026-08-31T19:57:07.709756+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:57:07.709758+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:57:07.709759+00:00", "trade", 10.755, 5.0]
["2026-08-31T19:57:07.709763+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:57:07.709764+00:00", "trade", 10.755, 1.0]
["2026-08-31T19:57:07.709765+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:07.709766+00:00", "trade", 10.755, 231.0]
["2026-08-31T19:57:07.709822+00:00", "trade", 10.755, 118.0]
["2026-08-31T19:57:07.710668+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:07.714053+00:00", "trade", 10.755, 151.0]
["2026-08-31T19:57:07.714054+00:00", "trade", 10.755, 649.0]
["2026-08-31T19:57:07.721697+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:57:07.766410+00:00", "trade", 10.755, 196.0]
["2026-08-31T19:57:07.975808+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.007429+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.021088+00:00", "trade", 10.755, 14.0]
["2026-08-31T19:57:08.114632+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.115111+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.127691+00:00", "trade", 10.755, 116.0]
["2026-08-31T19:57:08.186996+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.187114+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:08.187599+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:08.190628+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.249251+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.249878+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.263257+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.294149+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.322365+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.322385+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.424149+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.424396+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.495338+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.536240+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.578262+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:08.727221+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.100269+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.100864+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.104304+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.109782+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.109814+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:57:09.110211+00:00", "trade", 10.755, 31.0]
["2026-08-31T19:57:09.148601+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.148853+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.259671+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.268756+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.276230+00:00", "trade", 10.755, 3800.0]
["2026-08-31T19:57:09.386568+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.392290+00:00", "trade", 10.755, 50.0]
["2026-08-31T19:57:09.446343+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:57:09.489687+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.489701+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.489771+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.489805+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.489862+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.489884+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.490062+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.490071+00:00", "trade", 10.755, 2462.0]
["2026-08-31T19:57:09.490207+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:57:09.490216+00:00", "trade", 10.755, 797.0]
["2026-08-31T19:57:09.490217+00:00", "trade", 10.755, 738.0]
["2026-08-31T19:57:09.490233+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.490494+00:00", "trade", 10.755, 10.0]
["2026-08-31T19:57:09.490497+00:00", "trade", 10.755, 690.0]
["2026-08-31T19:57:09.490553+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:09.494620+00:00", "trade", 10.76, 132.0]
["2026-08-31T19:57:09.519747+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:09.528921+00:00", "trade", 10.7745, 100.0]
["2026-08-31T19:57:09.764234+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.060362+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.060392+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.125436+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.127184+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.147555+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.216790+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.231414+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.328603+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.347800+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.427149+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.464154+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.464752+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.495602+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:10.516808+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:11.104200+00:00", "trade", 10.755, 500.0]
["2026-08-31T19:57:11.579673+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:11.700257+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:11.967111+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.057097+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.066344+00:00", "trade", 10.7684, 600.0]
["2026-08-31T19:57:12.069296+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.080962+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.081069+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.081426+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.085166+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.123897+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.123950+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:57:12.296538+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.346134+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:57:12.405606+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.407037+00:00", "trade", 10.76, 8.0]
["2026-08-31T19:57:12.407572+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.440650+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.440714+00:00", "trade", 10.755, 139.0]
["2026-08-31T19:57:12.440715+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.440716+00:00", "trade", 10.755, 4.0]
["2026-08-31T19:57:12.440718+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.440721+00:00", "trade", 10.755, 457.0]
["2026-08-31T19:57:12.441114+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.441435+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.441815+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.441867+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.442189+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.442607+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.442938+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.443342+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.443381+00:00", "trade", 10.755, 343.0]
["2026-08-31T19:57:12.443382+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.443383+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.443385+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.443438+00:00", "trade", 10.755, 157.0]
["2026-08-31T19:57:12.443682+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.444076+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.444429+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.444808+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.445180+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.445542+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.445924+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.445955+00:00", "trade", 10.755, 800.0]
["2026-08-31T19:57:12.446273+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.447736+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.447757+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.448492+00:00", "trade", 10.755, 643.0]
["2026-08-31T19:57:12.448493+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.451042+00:00", "trade", 10.755, 57.0]
["2026-08-31T19:57:12.451319+00:00", "trade", 10.755, 43.0]
["2026-08-31T19:57:12.451348+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.451358+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.451387+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.451467+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.451811+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.451877+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.451941+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.452094+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.452118+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.452284+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.452349+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.452411+00:00", "trade", 10.755, 57.0]
["2026-08-31T19:57:12.452856+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:12.461829+00:00", "trade", 10.755, 43.0]
["2026-08-31T19:57:12.510804+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.513819+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.532427+00:00", "trade", 10.7598, 10.0]
["2026-08-31T19:57:12.533072+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:57:12.641654+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:12.706603+00:00", "trade", 10.75, 1800.0]
["2026-08-31T19:57:12.786740+00:00", "trade", 10.76, 132.0]
["2026-08-31T19:57:12.892981+00:00", "trade", 10.755, 2.0]
["2026-08-31T19:57:13.061884+00:00", "trade", 10.755, 3.0]
["2026-08-31T19:57:13.082831+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.231331+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.296042+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.379089+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.457606+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.457714+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.458067+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.458133+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.458198+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.458264+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.458278+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.458282+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.458337+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.458679+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.459021+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.459035+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.459046+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.459788+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.459796+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.460537+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.460547+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.461288+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.461295+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.462034+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.462048+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:13.510628+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:57:13.510639+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.510644+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:13.510648+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.511089+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.511199+00:00", "trade", 10.76, 92.0]
["2026-08-31T19:57:13.511201+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:13.511209+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:13.511561+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.511586+00:00", "trade", 10.76, 70.0]
["2026-08-31T19:57:13.511591+00:00", "trade", 10.76, 115.0]
["2026-08-31T19:57:13.511598+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:13.511604+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.511615+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:13.511620+00:00", "trade", 10.76, 800.0]
["2026-08-31T19:57:13.511824+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.511884+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.511961+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.511997+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.512000+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:13.578082+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.625245+00:00", "trade", 10.755, 23.0]
["2026-08-31T19:57:13.752943+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.776305+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.812255+00:00", "trade", 10.755, 28.0]
["2026-08-31T19:57:13.828933+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.916918+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:13.926549+00:00", "trade", 10.7697, 100.0]
["2026-08-31T19:57:14.072699+00:00", "trade", 10.75, 23.0]
["2026-08-31T19:57:14.139201+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:57:14.492755+00:00", "trade", 10.7684, 8.0]
["2026-08-31T19:57:14.498367+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:57:14.899695+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:14.994516+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.006706+00:00", "trade", 10.7563, 500.0]
["2026-08-31T19:57:15.008918+00:00", "trade", 10.7563, 3.0]
["2026-08-31T19:57:15.044664+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.196766+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.263783+00:00", "trade", 10.7701, 300.0]
["2026-08-31T19:57:15.267668+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.268247+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.280804+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.281062+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.336655+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.336678+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.336905+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.353453+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.353574+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.353605+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:57:15.353852+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.354061+00:00", "trade", 10.755, 200.0]
["2026-08-31T19:57:15.401026+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:15.676580+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.810583+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.810842+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.879779+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.943863+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.943987+00:00", "trade", 10.76, 132.0]
["2026-08-31T19:57:15.944297+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.944334+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:15.944337+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.944406+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.944413+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.944948+00:00", "trade", 10.76, 51.0]
["2026-08-31T19:57:15.980839+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:15.994946+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.012811+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:57:16.013444+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:57:16.028347+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.028782+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.109615+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.139629+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.152660+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:16.153290+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.153297+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.153432+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.192832+00:00", "trade", 10.755, 7.0]
["2026-08-31T19:57:16.192875+00:00", "trade", 10.75, 7.0]
["2026-08-31T19:57:16.228039+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.228205+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.236553+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:57:16.257327+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.317076+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.317343+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.498005+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.502247+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.632425+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.645797+00:00", "trade", 10.755, 32.0]
["2026-08-31T19:57:16.679658+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.706206+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.750632+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.750887+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.800235+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:16.810033+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:17.080460+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:17.163848+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:17.168925+00:00", "trade", 10.755, 16.0]
["2026-08-31T19:57:17.169086+00:00", "trade", 10.755, 27.0]
["2026-08-31T19:57:17.219628+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:17.230577+00:00", "trade", 10.755, 1600.0]
["2026-08-31T19:57:17.230683+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:17.230777+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:17.231355+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:17.231471+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:17.232663+00:00", "trade", 10.755, 400.0]
["2026-08-31T19:57:17.910414+00:00", "trade", 10.7587, 64.0]
["2026-08-31T19:57:18.237050+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.379165+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.384607+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.506775+00:00", "trade", 10.7564, 100.0]
["2026-08-31T19:57:18.603015+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.656939+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.672431+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.677546+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.980094+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.983077+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.983084+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:18.983302+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.059582+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.139618+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149239+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149347+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149422+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149423+00:00", "trade", 10.76, 765.0]
["2026-08-31T19:57:19.149423+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149425+00:00", "trade", 10.76, 274.0]
["2026-08-31T19:57:19.149426+00:00", "trade", 10.76, 35.0]
["2026-08-31T19:57:19.149426+00:00", "trade", 10.76, 4100.0]
["2026-08-31T19:57:19.149429+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149430+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149430+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149433+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:57:19.149433+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149437+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149438+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149438+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149440+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149440+00:00", "trade", 10.76, 660.0]
["2026-08-31T19:57:19.149444+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149445+00:00", "trade", 10.76, 7.0]
["2026-08-31T19:57:19.149445+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149447+00:00", "trade", 10.76, 73.0]
["2026-08-31T19:57:19.149451+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149454+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:57:19.149457+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149464+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149470+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149473+00:00", "trade", 10.76, 26.0]
["2026-08-31T19:57:19.149475+00:00", "trade", 10.76, 99.0]
["2026-08-31T19:57:19.149476+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149476+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149477+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149480+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149482+00:00", "trade", 10.76, 8.0]
["2026-08-31T19:57:19.149484+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149485+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:57:19.149485+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149487+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149489+00:00", "trade", 10.76, 48.0]
["2026-08-31T19:57:19.149490+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149493+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149493+00:00", "trade", 10.76, 1026.0]
["2026-08-31T19:57:19.149496+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149503+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149510+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149516+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149523+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149529+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149536+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149551+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149558+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149578+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149584+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:19.149584+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149591+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149597+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149603+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149609+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149616+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149622+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149629+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149636+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149643+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149649+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149656+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149662+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149668+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149672+00:00", "trade", 10.76, 21.0]
["2026-08-31T19:57:19.149674+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149681+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149688+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149694+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149701+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149744+00:00", "trade", 10.76, 22.0]
["2026-08-31T19:57:19.149759+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149761+00:00", "trade", 10.76, 83.0]
["2026-08-31T19:57:19.149771+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149784+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149789+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149796+00:00", "trade", 10.76, 214.0]
["2026-08-31T19:57:19.149849+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149856+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149863+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:19.149863+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149865+00:00", "trade", 10.76, 32.0]
["2026-08-31T19:57:19.149866+00:00", "trade", 10.76, 7353.0]
["2026-08-31T19:57:19.149867+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:57:19.149869+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149869+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149871+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149874+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149874+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149875+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149876+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149879+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149881+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149882+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149882+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149882+00:00", "trade", 10.76, 4.0]
["2026-08-31T19:57:19.149886+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:57:19.149888+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149890+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149891+00:00", "trade", 10.76, 1923.0]
["2026-08-31T19:57:19.149893+00:00", "trade", 10.76, 685.0]
["2026-08-31T19:57:19.149894+00:00", "trade", 10.76, 477.0]
["2026-08-31T19:57:19.149895+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149896+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:57:19.149898+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149899+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:57:19.149902+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149902+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149903+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:57:19.149905+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:57:19.149906+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149910+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149910+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149912+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149912+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.149913+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:57:19.149916+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149917+00:00", "trade", 10.76, 89.0]
["2026-08-31T19:57:19.149920+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:57:19.149922+00:00", "trade", 10.76, 89.0]
["2026-08-31T19:57:19.149923+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149924+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:57:19.149929+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149936+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149965+00:00", "trade", 10.76, 89.0]
["2026-08-31T19:57:19.149966+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:57:19.149974+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149981+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149988+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.149992+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:19.149998+00:00", "trade", 10.76, 89.0]
["2026-08-31T19:57:19.150000+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150000+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150001+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150005+00:00", "trade", 10.76, 11.0]
["2026-08-31T19:57:19.150102+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150136+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150164+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150199+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150202+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150207+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150228+00:00", "trade", 10.76, 31.0]
["2026-08-31T19:57:19.150228+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150236+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150252+00:00", "trade", 10.76, 17.0]
["2026-08-31T19:57:19.150252+00:00", "trade", 10.76, 78.0]
["2026-08-31T19:57:19.150252+00:00", "trade", 10.76, 54.0]
["2026-08-31T19:57:19.150254+00:00", "trade", 10.76, 32.0]
["2026-08-31T19:57:19.150255+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:57:19.150271+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150316+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:19.150327+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:19.150343+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150376+00:00", "trade", 10.76, 58.0]
["2026-08-31T19:57:19.150377+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150379+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150379+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150383+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150384+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150386+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150387+00:00", "trade", 10.76, 1400.0]
["2026-08-31T19:57:19.150389+00:00", "trade", 10.76, 31.0]
["2026-08-31T19:57:19.150409+00:00", "trade", 10.76, 43.0]
["2026-08-31T19:57:19.150433+00:00", "trade", 10.755, 100.0]
["2026-08-31T19:57:19.150440+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150441+00:00", "trade", 10.76, 57.0]
["2026-08-31T19:57:19.150443+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150443+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150444+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150447+00:00", "trade", 10.76, 26.0]
["2026-08-31T19:57:19.150447+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150448+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:57:19.150453+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150466+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150506+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150520+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150526+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150547+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150553+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150560+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150587+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150639+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150646+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150653+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150654+00:00", "trade", 10.76, 295.0]
["2026-08-31T19:57:19.150657+00:00", "trade", 10.76, 600.0]
["2026-08-31T19:57:19.150663+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:57:19.150733+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150742+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:57:19.150761+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150765+00:00", "quote", 10.75, 10.76]
["2026-08-31T19:57:19.150768+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150776+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150790+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150797+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150803+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150810+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150817+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150824+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150830+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150837+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150844+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150857+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150864+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150871+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150884+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150900+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150943+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:57:19.150943+00:00", "trade", 10.76, 124.0]
["2026-08-31T19:57:19.150945+00:00", "trade", 10.76, 159.0]
["2026-08-31T19:57:19.150945+00:00", "trade", 10.76, 153.0]
["2026-08-31T19:57:19.150952+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.150974+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:57:19.150976+00:00", "trade", 10.76, 8.0]
["2026-08-31T19:57:19.150995+00:00", "trade", 10.76, 293.0]
["2026-08-31T19:57:19.150997+00:00", "trade", 10.76, 64.0]
["2026-08-31T19:57:19.150997+00:00", "trade", 10.76, 8.0]
["2026-08-31T19:57:19.150999+00:00", "trade", 10.76, 293.0]
["2026-08-31T19:57:19.151000+00:00", "quote", 10.76, 10.76]
["2026-08-31T19:57:19.151002+00:00", "trade", 10.76, 13.0]
["2026-08-31T19:57:19.151004+00:00", "trade", 10.76, 9.0]
["2026-08-31T19:57:19.151006+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:57:19.151091+00:00", "trade", 10.76, 12.0]
["2026-08-31T19:57:19.151102+00:00", "trade", 10.76, 44.0]
["2026-08-31T19:57:19.151107+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:57:19.151124+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151178+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151187+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:57:19.151196+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151241+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151310+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151525+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151538+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151643+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151671+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.151844+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.152335+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.152347+00:00", "trade", 10.765, 5.0]
["2026-08-31T19:57:19.152386+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.152956+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.153148+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.153473+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.153560+00:00", "trade", 10.77, 98.0]
["2026-08-31T19:57:19.153611+00:00", "trade", 10.765, 5.0]
["2026-08-31T19:57:19.154759+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:57:19.155314+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:19.155752+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.161122+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.162502+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:19.162503+00:00", "trade", 10.765, 10.0]
["2026-08-31T19:57:19.162504+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:19.163144+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:19.172401+00:00", "trade", 10.765, 97.0]
["2026-08-31T19:57:19.175440+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.175466+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.175494+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.175574+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.175963+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.177640+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.183261+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.183269+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.225997+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.226025+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.235716+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.251872+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.251930+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.347222+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.347450+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.365470+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.400684+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.405423+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.405439+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.479825+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.624839+00:00", "trade", 10.77, 9000.0]
["2026-08-31T19:57:19.625185+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.625556+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:19.625563+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:20.059520+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:20.060948+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:20.069445+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:20.400623+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.400655+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:20.400732+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.400802+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.400867+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.401221+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.401287+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.401296+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.401299+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.401355+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.401666+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:57:20.401745+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.401927+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.401993+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.402043+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.402070+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:20.412887+00:00", "trade", 10.765, 6.0]
["2026-08-31T19:57:20.412920+00:00", "trade", 10.765, 112.0]
["2026-08-31T19:57:20.748485+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:20.757200+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:57:20.939702+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.104926+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.104951+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:57:21.104954+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:21.104959+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.104974+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.104975+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:21.104976+00:00", "trade", 10.77, 250.0]
["2026-08-31T19:57:21.104978+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:21.104979+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:57:21.104982+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.104983+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:57:21.104983+00:00", "trade", 10.77, 1865.0]
["2026-08-31T19:57:21.104988+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.104995+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.105002+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.105009+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.105016+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.110015+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.117522+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.117690+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.225619+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.328412+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.328595+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.366316+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:21.386125+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:57:21.468546+00:00", "trade", 10.7682, 400.0]
["2026-08-31T19:57:21.982141+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.039748+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.048432+00:00", "trade", 10.77, 14.0]
["2026-08-31T19:57:22.119167+00:00", "trade", 10.77, 190.0]
["2026-08-31T19:57:22.144799+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.150136+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.169170+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.169195+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.195839+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.200185+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.200206+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.344386+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.344599+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:57:22.366317+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:57:22.443291+00:00", "trade", 10.765, 20.0]
["2026-08-31T19:57:22.447825+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.451859+00:00", "trade", 10.77, 133.0]
["2026-08-31T19:57:22.537861+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.804855+00:00", "trade", 10.765, 105.0]
["2026-08-31T19:57:22.804958+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:22.805625+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:22.805628+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:22.810598+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:57:22.812744+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:57:22.814339+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:22.817469+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:22.879289+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.890473+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.921243+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.921708+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:22.922160+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:23.035415+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:57:23.055001+00:00", "trade", 10.765, 700.0]
["2026-08-31T19:57:23.055032+00:00", "trade", 10.765, 59.0]
["2026-08-31T19:57:23.055074+00:00", "trade", 10.765, 129.0]
["2026-08-31T19:57:23.074346+00:00", "trade", 10.77, 1000.0]
["2026-08-31T19:57:23.161102+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:23.228496+00:00", "trade", 10.7603, 49.0]
["2026-08-31T19:57:23.659750+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:23.718117+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:23.842253+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:23.874023+00:00", "trade", 10.765, 99.0]
["2026-08-31T19:57:23.874114+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:57:24.060147+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:24.595386+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:24.845496+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:57:24.910670+00:00", "trade", 10.765, 4.0]
["2026-08-31T19:57:24.910678+00:00", "trade", 10.765, 796.0]
["2026-08-31T19:57:24.911310+00:00", "trade", 10.765, 215.0]
["2026-08-31T19:57:24.911362+00:00", "trade", 10.765, 85.0]
["2026-08-31T19:57:24.975610+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:24.975644+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.005332+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.005587+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.016601+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.157381+00:00", "trade", 10.7589, 135.0]
["2026-08-31T19:57:25.157405+00:00", "trade", 10.7587, 122.0]
["2026-08-31T19:57:25.209950+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.322324+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.337900+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.338771+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.526439+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.681782+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.786136+00:00", "trade", 10.77, 133.0]
["2026-08-31T19:57:25.848063+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:25.958997+00:00", "trade", 10.765, 4000.0]
["2026-08-31T19:57:25.959707+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:25.959807+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:25.960385+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:25.960385+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:26.142596+00:00", "trade", 10.765, 15.0]
["2026-08-31T19:57:26.142742+00:00", "trade", 10.765, 33.0]
["2026-08-31T19:57:26.220258+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:26.220364+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:26.224262+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:26.514480+00:00", "trade", 10.7683, 8.0]
["2026-08-31T19:57:26.515918+00:00", "trade", 10.765, 37.0]
["2026-08-31T19:57:26.540259+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:27.011058+00:00", "trade", 10.7695, 100.0]
["2026-08-31T19:57:27.255776+00:00", "trade", 10.77, 14.0]
["2026-08-31T19:57:28.084451+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:28.086048+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:28.130724+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:28.180914+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:28.181170+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:28.194248+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:28.451904+00:00", "trade", 10.7655, 100.0]
["2026-08-31T19:57:28.560126+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:28.651414+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:28.865400+00:00", "trade", 10.7696, 200.0]
["2026-08-31T19:57:28.873044+00:00", "trade", 10.77, 21.0]
["2026-08-31T19:57:28.873501+00:00", "trade", 10.765, 4.0]
["2026-08-31T19:57:28.874838+00:00", "trade", 10.77, 132.0]
["2026-08-31T19:57:28.874910+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:28.980446+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.102081+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.159692+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.231328+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.231676+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.233412+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.399697+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.552412+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.552650+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.737424+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.737541+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.740410+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.740640+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:29.763347+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.090990+00:00", "trade", 10.76, 41.0]
["2026-08-31T19:57:30.102459+00:00", "trade", 10.77, 14.0]
["2026-08-31T19:57:30.439639+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.504224+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.535094+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.535096+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:57:30.535114+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:30.535114+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.535165+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.536534+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.545254+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.545276+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:57:30.545336+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:57:30.545813+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.944766+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:30.994524+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.081132+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.104998+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.110517+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.110560+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.220369+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.294140+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.339873+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.339895+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.459696+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.739822+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.766355+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.766629+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:31.883605+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.021719+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.025568+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.034805+00:00", "trade", 10.77, 16.0]
["2026-08-31T19:57:32.034811+00:00", "trade", 10.77, 117.0]
["2026-08-31T19:57:32.034937+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.035147+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:57:32.182481+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.215628+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.373781+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.598601+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.601814+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.602410+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.602612+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.615979+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.616440+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.628814+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.629276+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.641456+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.753891+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.817191+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.872224+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.901203+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.901634+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.980838+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:32.990429+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.011872+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:33.017968+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:57:33.018140+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:57:33.019248+00:00", "trade", 10.765, 13.0]
["2026-08-31T19:57:33.069628+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:57:33.069628+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.069872+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.094793+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.105328+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.226579+00:00", "trade", 10.765, 265.0]
["2026-08-31T19:57:33.327221+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.400069+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.503167+00:00", "trade", 10.765, 92.0]
["2026-08-31T19:57:33.503279+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:57:33.649835+00:00", "trade", 10.77, 28.0]
["2026-08-31T19:57:33.649927+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:57:33.832925+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.880979+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:33.919723+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069654+00:00", "trade", 10.77, 1834.0]
["2026-08-31T19:57:34.069654+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069673+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:34.069675+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069679+00:00", "trade", 10.77, 1700.0]
["2026-08-31T19:57:34.069683+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069756+00:00", "trade", 10.77, 209.0]
["2026-08-31T19:57:34.069756+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069757+00:00", "trade", 10.77, 20.0]
["2026-08-31T19:57:34.069758+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:34.069760+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:34.069764+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069765+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:34.069765+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:57:34.069765+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:34.069767+00:00", "trade", 10.77, 671.0]
["2026-08-31T19:57:34.069770+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069777+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069783+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069789+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069795+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069802+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069809+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069818+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069832+00:00", "trade", 10.77, 529.0]
["2026-08-31T19:57:34.069832+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069833+00:00", "trade", 10.77, 1171.0]
["2026-08-31T19:57:34.069839+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069851+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069866+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:34.069867+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.069887+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.070278+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:57:34.070474+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:34.070481+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:34.070654+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:57:34.070809+00:00", "trade", 10.77, 70.0]
["2026-08-31T19:57:34.073266+00:00", "trade", 10.77, 368.0]
["2026-08-31T19:57:34.073270+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.073493+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.074044+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:34.074071+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:34.074800+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:34.099393+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.131349+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.199658+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.266594+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.328518+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.359911+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.359934+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.521321+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.538851+00:00", "trade", 10.765, 8.0]
["2026-08-31T19:57:34.553105+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:34.990413+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:35.059787+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:35.121681+00:00", "trade", 10.77, 12.0]
["2026-08-31T19:57:35.272914+00:00", "trade", 10.765, 19.0]
["2026-08-31T19:57:35.272944+00:00", "trade", 10.765, 10.0]
["2026-08-31T19:57:35.282657+00:00", "trade", 10.77, 133.0]
["2026-08-31T19:57:35.282734+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:35.763793+00:00", "trade", 10.765, 8.0]
["2026-08-31T19:57:35.767522+00:00", "trade", 10.77, 371.0]
["2026-08-31T19:57:35.862080+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:35.990446+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:36.061447+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:36.659311+00:00", "trade", 10.76, 9.0]
["2026-08-31T19:57:36.990439+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.026824+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.034917+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.039109+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.060548+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.359679+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.422650+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.499748+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.873459+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.873771+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.896386+00:00", "trade", 10.7684, 300.0]
["2026-08-31T19:57:37.912498+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.912679+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:37.990477+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.008882+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.080254+00:00", "trade", 10.7634, 16.0]
["2026-08-31T19:57:38.081556+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.091644+00:00", "trade", 10.77, 12.0]
["2026-08-31T19:57:38.092361+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.092382+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.107117+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.231339+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.258900+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.294139+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.315968+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.316109+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.316464+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.401101+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.401235+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.438205+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.438742+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.532249+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.532265+00:00", "trade", 10.77, 130.0]
["2026-08-31T19:57:38.532525+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.532531+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.654557+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.688483+00:00", "trade", 10.7696, 2100.0]
["2026-08-31T19:57:38.701451+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.739787+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.739813+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.740039+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.796439+00:00", "trade", 10.765, 10.0]
["2026-08-31T19:57:38.800567+00:00", "trade", 10.765, 10.0]
["2026-08-31T19:57:38.816066+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.816225+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.869329+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.869493+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949893+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949894+00:00", "trade", 10.77, 7261.0]
["2026-08-31T19:57:38.949895+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.949897+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:57:38.949898+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.949900+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949901+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.949902+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:57:38.949905+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.949905+00:00", "trade", 10.77, 61.0]
["2026-08-31T19:57:38.949907+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949908+00:00", "trade", 10.77, 146.0]
["2026-08-31T19:57:38.949913+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949916+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:38.949919+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949926+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949932+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949939+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949945+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949953+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949959+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949966+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949972+00:00", "trade", 10.77, 53.0]
["2026-08-31T19:57:38.949972+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949973+00:00", "trade", 10.77, 5.0]
["2026-08-31T19:57:38.949975+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.949976+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:57:38.949979+00:00", "trade", 10.77, 38.0]
["2026-08-31T19:57:38.949979+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949986+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.949993+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950000+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950006+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:38.950006+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950013+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950020+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950027+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950034+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950187+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:38.950224+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950256+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:38.950321+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:38.950328+00:00", "trade", 10.77, 262.0]
["2026-08-31T19:57:38.950328+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950329+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.950330+00:00", "trade", 10.77, 3900.0]
["2026-08-31T19:57:38.950333+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.950336+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950342+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950350+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950357+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950364+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950371+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950378+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950384+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950391+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950397+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950403+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950419+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950421+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.950426+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950448+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950469+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950472+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950477+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950484+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950677+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:38.950681+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:38.950688+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950694+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.950695+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950722+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950724+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.950756+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.950758+00:00", "trade", 10.77, 380.0]
["2026-08-31T19:57:38.950758+00:00", "trade", 10.77, 252.0]
["2026-08-31T19:57:38.950768+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:57:38.950768+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:57:38.950770+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:57:38.950770+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:38.950770+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.950775+00:00", "trade", 10.77, 120.0]
["2026-08-31T19:57:38.950837+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:38.950854+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:38.950886+00:00", "trade", 10.77, 237.0]
["2026-08-31T19:57:38.950917+00:00", "trade", 10.77, 46.0]
["2026-08-31T19:57:38.951004+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.951010+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.951494+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:38.951648+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.951774+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.951836+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.952719+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.955383+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.976318+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:38.976414+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.001687+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.001725+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.001955+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.007715+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.015200+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.015223+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.015711+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.030342+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.037563+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.037586+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.038037+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.039653+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.040113+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.085720+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.163061+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.176231+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:57:39.176282+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:57:39.176369+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:39.176449+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:39.176475+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:39.176554+00:00", "trade", 10.765, 2462.0]
["2026-08-31T19:57:39.176618+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:57:39.176645+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:39.176647+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.176656+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:57:39.176663+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:57:39.176665+00:00", "trade", 10.765, 35.0]
["2026-08-31T19:57:39.176673+00:00", "trade", 10.765, 453.0]
["2026-08-31T19:57:39.176736+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:39.176753+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.176786+00:00", "trade", 10.765, 607.0]
["2026-08-31T19:57:39.176831+00:00", "trade", 10.765, 1407.0]
["2026-08-31T19:57:39.176876+00:00", "trade", 10.765, 386.0]
["2026-08-31T19:57:39.176886+00:00", "trade", 10.765, 2400.0]
["2026-08-31T19:57:39.176943+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:57:39.176963+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:57:39.177068+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:39.177107+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:57:39.177193+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:57:39.177250+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:57:39.177399+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.177457+00:00", "trade", 10.765, 2400.0]
["2026-08-31T19:57:39.177477+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:57:39.177486+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:57:39.177489+00:00", "trade", 10.765, 27.0]
["2026-08-31T19:57:39.177493+00:00", "trade", 10.765, 169.0]
["2026-08-31T19:57:39.177735+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.177741+00:00", "trade", 10.765, 8.0]
["2026-08-31T19:57:39.177890+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.178196+00:00", "trade", 10.765, 215.0]
["2026-08-31T19:57:39.178488+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:57:39.178489+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.178506+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.179244+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.179262+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.179384+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.179386+00:00", "trade", 10.765, 1000.0]
["2026-08-31T19:57:39.179387+00:00", "trade", 10.765, 1300.0]
["2026-08-31T19:57:39.180000+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.180011+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.182386+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.184253+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.184891+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.184892+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.186638+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:39.195609+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.195632+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.195638+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.195687+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.196080+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.196106+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.264013+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.264039+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.294141+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.294609+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.294971+00:00", "trade", 10.765, 400.0]
["2026-08-31T19:57:39.295339+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:57:39.340837+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.355665+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.364904+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:39.392557+00:00", "trade", 10.77, 586.0]
["2026-08-31T19:57:39.534417+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.534448+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.603440+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.603468+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.662041+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.662055+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.662070+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.662076+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:57:39.662081+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.662615+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.663262+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:39.773197+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:57:40.324835+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.412279+00:00", "trade", 10.765, 20.0]
["2026-08-31T19:57:40.412408+00:00", "trade", 10.765, 131.0]
["2026-08-31T19:57:40.413015+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.435734+00:00", "trade", 10.764, 349.0]
["2026-08-31T19:57:40.594821+00:00", "trade", 10.7684, 800.0]
["2026-08-31T19:57:40.596443+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.596469+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.600634+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.600635+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:40.600636+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:40.600640+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.600655+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:40.600655+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.600717+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.661983+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.662010+00:00", "trade", 10.77, 263.0]
["2026-08-31T19:57:40.662011+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.662015+00:00", "trade", 10.77, 5.0]
["2026-08-31T19:57:40.662019+00:00", "trade", 10.77, 44.0]
["2026-08-31T19:57:40.662021+00:00", "trade", 10.77, 88.0]
["2026-08-31T19:57:40.662024+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:40.662101+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:41.005581+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:41.160071+00:00", "trade", 10.7699, 3355.0]
["2026-08-31T19:57:41.180226+00:00", "trade", 10.7699, 1.0]
["2026-08-31T19:57:41.200585+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:41.408054+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:41.408061+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:41.408075+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:57:41.408080+00:00", "trade", 10.77, 96.0]
["2026-08-31T19:57:41.408181+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:41.408208+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:41.741074+00:00", "trade", 10.77, 135.0]
["2026-08-31T19:57:41.926384+00:00", "trade", 10.7684, 12.0]
["2026-08-31T19:57:42.055103+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:57:42.079953+00:00", "trade", 10.761, 28.0]
["2026-08-31T19:57:42.155609+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:42.155638+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:42.179915+00:00", "trade", 10.7669, 1.0]
["2026-08-31T19:57:42.448328+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:42.599783+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:42.601336+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:42.605511+00:00", "trade", 10.77, 18.0]
["2026-08-31T19:57:42.605641+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:57:42.621360+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:42.649634+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:42.649659+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.108244+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.108270+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.113547+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:57:43.113588+00:00", "trade", 10.765, 5.0]
["2026-08-31T19:57:43.113706+00:00", "trade", 10.765, 35.0]
["2026-08-31T19:57:43.113734+00:00", "trade", 10.765, 18.0]
["2026-08-31T19:57:43.113963+00:00", "trade", 10.765, 135.0]
["2026-08-31T19:57:43.116159+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:43.116887+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:43.117298+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:43.117941+00:00", "trade", 10.77, 79.0]
["2026-08-31T19:57:43.411565+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.444763+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.476128+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.476155+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.568779+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:57:43.760787+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.837092+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.908026+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:43.939602+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:44.000548+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:44.376372+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:44.429987+00:00", "trade", 10.765, 26.0]
["2026-08-31T19:57:44.560304+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:44.997038+00:00", "trade", 10.77, 12.0]
["2026-08-31T19:57:45.005965+00:00", "trade", 10.77, 88.0]
["2026-08-31T19:57:45.005974+00:00", "trade", 10.77, 45.0]
["2026-08-31T19:57:45.615093+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:45.666251+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:45.666528+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:46.000024+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:46.279486+00:00", "trade", 10.77, 99.0]
["2026-08-31T19:57:46.279487+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:46.279488+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:46.279495+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:46.279506+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:46.279506+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:46.279516+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:46.279546+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:46.280132+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:57:46.281145+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:46.281402+00:00", "trade", 10.765, 9.0]
["2026-08-31T19:57:46.497549+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:47.179786+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:47.579652+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:47.931807+00:00", "trade", 10.77, 19.0]
["2026-08-31T19:57:47.942144+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:57:47.992901+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:48.113517+00:00", "trade", 10.7685, 200.0]
["2026-08-31T19:57:48.144873+00:00", "trade", 10.77, 80.0]
["2026-08-31T19:57:48.221664+00:00", "trade", 10.77, 48.0]
["2026-08-31T19:57:48.221754+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:48.239678+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:48.539977+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:48.940902+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.081492+00:00", "trade", 10.765, 3.0]
["2026-08-31T19:57:49.114937+00:00", "trade", 10.76, 30.0]
["2026-08-31T19:57:49.130521+00:00", "trade", 10.77, 130.0]
["2026-08-31T19:57:49.473492+00:00", "trade", 10.7649, 450.0]
["2026-08-31T19:57:49.624000+00:00", "trade", 10.7677, 10.0]
["2026-08-31T19:57:49.663674+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.665734+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.796560+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.796567+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.796574+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.796581+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.796585+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:49.796587+00:00", "trade", 10.77, 36.0]
["2026-08-31T19:57:49.796589+00:00", "trade", 10.77, 364.0]
["2026-08-31T19:57:49.796621+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.796641+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:57:49.796680+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.797130+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.847637+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.850669+00:00", "trade", 10.765, 20.0]
["2026-08-31T19:57:49.858029+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:49.858273+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:49.858333+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.858427+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:57:49.859122+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:49.859918+00:00", "trade", 10.77, 850.0]
["2026-08-31T19:57:50.004966+00:00", "trade", 10.765, 24.0]
["2026-08-31T19:57:50.005131+00:00", "trade", 10.765, 12.0]
["2026-08-31T19:57:50.285336+00:00", "trade", 10.77, 1900.0]
["2026-08-31T19:57:50.877773+00:00", "trade", 10.77, 18.0]
["2026-08-31T19:57:50.877773+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.877774+00:00", "trade", 10.77, 151.0]
["2026-08-31T19:57:50.877780+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.877793+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:50.877793+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.877800+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.877809+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.877817+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.878231+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.880406+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.881542+00:00", "trade", 10.77, 207.0]
["2026-08-31T19:57:50.881544+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.881550+00:00", "trade", 10.77, 166.0]
["2026-08-31T19:57:50.881604+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:50.886293+00:00", "trade", 10.77, 31.0]
["2026-08-31T19:57:50.886335+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.015897+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.300091+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:51.300094+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.300161+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.303421+00:00", "trade", 10.77, 240.0]
["2026-08-31T19:57:51.303432+00:00", "trade", 10.77, 141.0]
["2026-08-31T19:57:51.303481+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.303488+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.327068+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.375872+00:00", "trade", 10.77, 59.0]
["2026-08-31T19:57:51.375882+00:00", "trade", 10.77, 71.0]
["2026-08-31T19:57:51.375942+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.472077+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.650497+00:00", "trade", 10.77, 69.0]
["2026-08-31T19:57:51.650497+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.650535+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.652665+00:00", "trade", 10.765, 143.0]
["2026-08-31T19:57:51.655250+00:00", "trade", 10.77, 31.0]
["2026-08-31T19:57:51.752484+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.877197+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.877199+00:00", "trade", 10.77, 12.0]
["2026-08-31T19:57:51.877700+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.877738+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.928221+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.928223+00:00", "trade", 10.77, 89.0]
["2026-08-31T19:57:51.928223+00:00", "trade", 10.77, 280.0]
["2026-08-31T19:57:51.928229+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.928241+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.928242+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:51.928252+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.928303+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.936357+00:00", "trade", 10.77, 31.0]
["2026-08-31T19:57:51.940459+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.940484+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:51.999654+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:52.092587+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:52.256743+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:52.463058+00:00", "trade", 10.77, 39.0]
["2026-08-31T19:57:52.474855+00:00", "trade", 10.77, 31.0]
["2026-08-31T19:57:52.606071+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:52.606341+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:52.854345+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:52.930337+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.005596+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.005668+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.005676+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.008047+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.008246+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.009831+00:00", "trade", 10.77, 319.0]
["2026-08-31T19:57:53.009834+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009836+00:00", "trade", 10.77, 43.0]
["2026-08-31T19:57:53.009836+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009839+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:57:53.009841+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009845+00:00", "trade", 10.77, 2850.0]
["2026-08-31T19:57:53.009845+00:00", "trade", 10.77, 1250.0]
["2026-08-31T19:57:53.009846+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009848+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:57:53.009853+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009853+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009854+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009856+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009860+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009860+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009861+00:00", "trade", 10.77, 336.0]
["2026-08-31T19:57:53.009863+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.009867+00:00", "trade", 10.77, 23.0]
["2026-08-31T19:57:53.009874+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.009881+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.009887+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.009894+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.009901+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.009907+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.009914+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.009921+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010030+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010031+00:00", "trade", 10.77, 40.0]
["2026-08-31T19:57:53.010032+00:00", "trade", 10.77, 60.0]
["2026-08-31T19:57:53.010036+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010043+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010049+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010056+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010062+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010069+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010076+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010082+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010112+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:57:53.010116+00:00", "trade", 10.77, 102.0]
["2026-08-31T19:57:53.010116+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:57:53.010116+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010125+00:00", "trade", 10.77, 92.0]
["2026-08-31T19:57:53.010127+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.010149+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010156+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010162+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010169+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010183+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010282+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.010282+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010353+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:57:53.010381+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010396+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010403+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010409+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010415+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010422+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010429+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010436+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010442+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010447+00:00", "trade", 10.77, 1396.0]
["2026-08-31T19:57:53.010449+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:53.010449+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:53.010449+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:57:53.010453+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010454+00:00", "trade", 10.77, 549.0]
["2026-08-31T19:57:53.010456+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:53.010457+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010458+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.010458+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.010461+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:57:53.010471+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010485+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010494+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010501+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010588+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:57:53.010626+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:57:53.010680+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:57:53.010693+00:00", "trade", 10.77, 99.0]
["2026-08-31T19:57:53.010695+00:00", "trade", 10.77, 90.0]
["2026-08-31T19:57:53.010695+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:57:53.010695+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.010848+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.010973+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011042+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011049+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011071+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011086+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011129+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011166+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011181+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011187+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011194+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011401+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:57:53.011409+00:00", "trade", 10.775, 27.0]
["2026-08-31T19:57:53.011413+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011414+00:00", "trade", 10.775, 21.0]
["2026-08-31T19:57:53.011442+00:00", "trade", 10.775, 116.0]
["2026-08-31T19:57:53.011508+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.011526+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:57:53.011647+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.012956+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.013420+00:00", "trade", 10.78, 1300.0]
["2026-08-31T19:57:53.014114+00:00", "trade", 10.78, 1497.0]
["2026-08-31T19:57:53.014163+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.014278+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.014299+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:53.014492+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:53.014507+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:53.014649+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.015819+00:00", "trade", 10.77, 31.0]
["2026-08-31T19:57:53.018614+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.027704+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.027726+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.027733+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.028031+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.028279+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.029170+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.036906+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.036931+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.037446+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.041172+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.041178+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.041202+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.072486+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.072957+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.073087+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.109868+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.109891+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112008+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112043+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:57:53.112047+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:57:53.112179+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:53.112180+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:57:53.112182+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:57:53.112183+00:00", "trade", 10.775, 190.0]
["2026-08-31T19:57:53.112212+00:00", "trade", 10.775, 210.0]
["2026-08-31T19:57:53.112214+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:57:53.112386+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112393+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112400+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112605+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112625+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112670+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112704+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.112816+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.151625+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.151651+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.154831+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.154933+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.176400+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.178371+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.264837+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.264876+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.300720+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.300815+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.300832+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.479716+00:00", "trade", 10.7705, 300.0]
["2026-08-31T19:57:53.487598+00:00", "trade", 10.775, 3.0]
["2026-08-31T19:57:53.487653+00:00", "trade", 10.775, 7.0]
["2026-08-31T19:57:53.487918+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:57:53.671895+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.928817+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.951828+00:00", "trade", 10.778, 1.0]
["2026-08-31T19:57:53.957887+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:53.979002+00:00", "trade", 10.763196, 151.0]
["2026-08-31T19:57:54.112516+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:57:54.112537+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:57:54.114010+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.114227+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:54.114393+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:54.114749+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:54.114892+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:54.114895+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:54.115210+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.115641+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:54.120885+00:00", "trade", 10.78, 18.0]
["2026-08-31T19:57:54.161011+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.161026+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.231418+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.231673+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.289922+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.324033+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.341096+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.425767+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.425847+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:57:54.425847+00:00", "trade", 10.78, 69.0]
["2026-08-31T19:57:54.433514+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:57:54.433584+00:00", "trade", 10.78, 122.0]
["2026-08-31T19:57:54.433938+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.435486+00:00", "trade", 10.78, 31.0]
["2026-08-31T19:57:54.460143+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.679674+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.905299+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:54.905322+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.000518+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.070177+00:00", "trade", 10.7686, 9.0]
["2026-08-31T19:57:55.083512+00:00", "trade", 10.78, 280.0]
["2026-08-31T19:57:55.083512+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083513+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:57:55.083515+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:57:55.083516+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:57:55.083520+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:57:55.083520+00:00", "trade", 10.78, 700.0]
["2026-08-31T19:57:55.083520+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083523+00:00", "trade", 10.78, 1363.0]
["2026-08-31T19:57:55.083523+00:00", "trade", 10.78, 537.0]
["2026-08-31T19:57:55.083527+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083528+00:00", "trade", 10.78, 626.0]
["2026-08-31T19:57:55.083528+00:00", "trade", 10.78, 1392.0]
["2026-08-31T19:57:55.083530+00:00", "trade", 10.78, 192.0]
["2026-08-31T19:57:55.083530+00:00", "trade", 10.78, 1500.0]
["2026-08-31T19:57:55.083534+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083535+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:57:55.083537+00:00", "trade", 10.78, 663.0]
["2026-08-31T19:57:55.083537+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:57:55.083541+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083547+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083553+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083560+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083563+00:00", "trade", 10.78, 27.0]
["2026-08-31T19:57:55.083567+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083574+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083581+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083588+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083595+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083763+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:55.083766+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083774+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083781+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083788+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:57:55.083788+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.083795+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:57:55.083798+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:57:55.083802+00:00", "trade", 10.78, 92.0]
["2026-08-31T19:57:55.083806+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:57:55.083810+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:57:55.083866+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.084055+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.084056+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:55.084073+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.084119+00:00", "trade", 10.78, 800.0]
["2026-08-31T19:57:55.084122+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:57:55.084122+00:00", "trade", 10.78, 700.0]
["2026-08-31T19:57:55.084122+00:00", "trade", 10.78, 101.0]
["2026-08-31T19:57:55.084124+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.084126+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:57:55.084131+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:57:55.084131+00:00", "trade", 10.78, 234.0]
["2026-08-31T19:57:55.084131+00:00", "trade", 10.78, 117.0]
["2026-08-31T19:57:55.084148+00:00", "trade", 10.78, 118.0]
["2026-08-31T19:57:55.084191+00:00", "trade", 10.78, 2.0]
["2026-08-31T19:57:55.084330+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.084392+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:55.084445+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:55.084568+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:55.084632+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:55.084655+00:00", "trade", 10.78, 9.0]
["2026-08-31T19:57:55.084655+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.084688+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.085264+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.085356+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:55.085397+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:57:55.085762+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.090870+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.093871+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:55.223554+00:00", "trade", 10.7799, 1.0]
["2026-08-31T19:57:55.564699+00:00", "trade", 10.775, 24.0]
["2026-08-31T19:57:55.564798+00:00", "trade", 10.775, 4.0]
["2026-08-31T19:57:55.577699+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:57:55.577879+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:57:55.780774+00:00", "trade", 10.7769, 1.0]
["2026-08-31T19:57:55.869202+00:00", "trade", 10.7586, 94.0]
["2026-08-31T19:57:55.892346+00:00", "trade", 10.775, 168.0]
["2026-08-31T19:57:56.051531+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.146748+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:57:56.146755+00:00", "trade", 10.78, 228.0]
["2026-08-31T19:57:56.146759+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.146815+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.158577+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:57:56.158619+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.159040+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:57:56.160230+00:00", "trade", 10.7777, 100.0]
["2026-08-31T19:57:56.160498+00:00", "trade", 10.7777, 100.0]
["2026-08-31T19:57:56.162239+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.172043+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.306365+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:57:56.306373+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.306376+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:57:56.306430+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.306859+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.306871+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.310960+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.392586+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.497057+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.500107+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.600787+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.750993+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:56.920648+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.155383+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.155712+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.159575+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.189121+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.241223+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.275649+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.279777+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.582399+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.658458+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.660605+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.660622+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.745205+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.745890+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.819675+00:00", "trade", 10.78, 136.0]
["2026-08-31T19:57:57.819711+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.829623+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:57.999999+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.025176+00:00", "trade", 10.775, 63.0]
["2026-08-31T19:57:58.047952+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.077146+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.450416+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.540043+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.562384+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.563514+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.563538+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.615315+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.615322+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.721635+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:57:58.739813+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.822651+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.840626+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.845778+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.846006+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:57:58.846075+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.847358+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.886486+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.909560+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:58.981800+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.004988+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.005004+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.080986+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.111422+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.111876+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.127511+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.127653+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.162377+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.190857+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.212551+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.259211+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.269299+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.281755+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.421204+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.471381+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.566610+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.595990+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:57:59.596060+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.599622+00:00", "trade", 10.78, 254.0]
["2026-08-31T19:57:59.599629+00:00", "trade", 10.78, 112.0]
["2026-08-31T19:57:59.599684+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.599691+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.604575+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.634787+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.700540+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.700547+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.725603+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.740370+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.799666+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.823005+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.899700+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.940002+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:57:59.959678+00:00", "trade", 10.775, 7.0]
["2026-08-31T19:57:59.959686+00:00", "trade", 10.775, 393.0]
["2026-08-31T19:57:59.959982+00:00", "trade", 10.775, 208.0]
["2026-08-31T19:57:59.960034+00:00", "trade", 10.775, 592.0]
["2026-08-31T19:57:59.980033+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.037273+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.076585+00:00", "trade", 10.7651, 100.0]
["2026-08-31T19:58:00.180442+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.202737+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.202746+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.254493+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:58:00.254692+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:58:00.254693+00:00", "trade", 10.775, 390.0]
["2026-08-31T19:58:00.254727+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.254778+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.254784+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.254793+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.254794+00:00", "trade", 10.775, 189.0]
["2026-08-31T19:58:00.254799+00:00", "trade", 10.775, 400.0]
["2026-08-31T19:58:00.254801+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:58:00.254808+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.254829+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:58:00.254975+00:00", "trade", 10.775, 14.0]
["2026-08-31T19:58:00.254995+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:58:00.255034+00:00", "trade", 10.775, 423.0]
["2026-08-31T19:58:00.255146+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:58:00.255321+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.255328+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.255395+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:58:00.255431+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:58:00.255469+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:58:00.255518+00:00", "trade", 10.775, 178.0]
["2026-08-31T19:58:00.255614+00:00", "trade", 10.775, 2004.0]
["2026-08-31T19:58:00.255729+00:00", "trade", 10.775, 396.0]
["2026-08-31T19:58:00.256010+00:00", "trade", 10.775, 104.0]
["2026-08-31T19:58:00.258756+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:58:00.258994+00:00", "trade", 10.775, 2462.0]
["2026-08-31T19:58:00.259643+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:58:00.262304+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:58:00.262380+00:00", "trade", 10.775, 44.0]
["2026-08-31T19:58:00.264990+00:00", "trade", 10.775, 139.0]
["2026-08-31T19:58:00.265406+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.266616+00:00", "trade", 10.775, 499.0]
["2026-08-31T19:58:00.266705+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:58:00.276378+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:00.276379+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:58:00.276489+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:00.281627+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:00.281705+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:00.285593+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:58:00.337369+00:00", "trade", 10.775, 8.0]
["2026-08-31T19:58:00.359962+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.359987+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.360123+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.360550+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.443306+00:00", "trade", 10.775, 419.0]
["2026-08-31T19:58:00.471621+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.471646+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.479942+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:58:00.485306+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.493549+00:00", "trade", 10.775, 400.0]
["2026-08-31T19:58:00.497266+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.497692+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.497718+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.500037+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.561492+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.561498+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.575708+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.589593+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.589623+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.589630+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.590435+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.598548+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.599121+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.599413+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.638208+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.727177+00:00", "trade", 10.7799, 1.0]
["2026-08-31T19:58:00.743526+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.945484+00:00", "trade", 10.7655, 233.0]
["2026-08-31T19:58:00.997798+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:00.997798+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.997801+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:58:00.997805+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.997811+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.997818+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.997821+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:00.997824+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:58:00.997849+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.997903+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.997924+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.998207+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:00.998224+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:00.998302+00:00", "trade", 10.775, 24.0]
["2026-08-31T19:58:00.998361+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.998505+00:00", "trade", 10.78, 240.0]
["2026-08-31T19:58:00.998624+00:00", "trade", 10.775, 30.0]
["2026-08-31T19:58:00.998919+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.998948+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:00.999292+00:00", "trade", 10.775, 108.0]
["2026-08-31T19:58:00.999326+00:00", "trade", 10.775, 13.0]
["2026-08-31T19:58:01.200665+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:01.409405+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:01.460572+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:58:01.460572+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:01.460574+00:00", "trade", 10.78, 80.0]
["2026-08-31T19:58:01.460579+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:01.460592+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:01.460592+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:01.710311+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:01.757621+00:00", "trade", 10.78, 132.0]
["2026-08-31T19:58:01.757661+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:01.812085+00:00", "trade", 10.77, 846.0]
["2026-08-31T19:58:02.049816+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.074130+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.187917+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.315590+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.370784+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.371752+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.675005+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.676029+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.758259+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:58:02.760878+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:58:02.762837+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:02.762838+00:00", "trade", 10.78, 22.0]
["2026-08-31T19:58:03.038069+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.038108+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.038551+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.040322+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.057358+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.069272+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.069364+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:03.155470+00:00", "trade", 10.78, 19.0]
["2026-08-31T19:58:03.155470+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.155472+00:00", "trade", 10.78, 281.0]
["2026-08-31T19:58:03.155477+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.155501+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.166465+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:58:03.186824+00:00", "trade", 10.775, 50.0]
["2026-08-31T19:58:03.210211+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.210296+00:00", "trade", 10.775, 328.0]
["2026-08-31T19:58:03.406470+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:58:03.495641+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.685180+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:03.738912+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.136667+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:58:04.149591+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:58:04.206511+00:00", "trade", 10.7589, 600.0]
["2026-08-31T19:58:04.334616+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.397673+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:58:04.397946+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.400243+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.408099+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:04.408100+00:00", "trade", 10.78, 11.0]
["2026-08-31T19:58:04.408101+00:00", "trade", 10.78, 188.0]
["2026-08-31T19:58:04.408152+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:04.408166+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:04.408168+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:04.680164+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.712937+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.755101+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.755431+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.755561+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.764031+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.780451+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.829229+00:00", "trade", 10.78, 22.0]
["2026-08-31T19:58:04.830874+00:00", "trade", 10.78, 40.0]
["2026-08-31T19:58:04.831441+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:04.845686+00:00", "trade", 10.766, 400.0]
["2026-08-31T19:58:04.869770+00:00", "trade", 10.77, 34.0]
["2026-08-31T19:58:04.886007+00:00", "trade", 10.78, 66.0]
["2026-08-31T19:58:04.949784+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.121702+00:00", "trade", 10.7661, 600.0]
["2026-08-31T19:58:05.154670+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.207601+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.227738+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.285901+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.286500+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.286776+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.847009+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.864988+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.865024+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:05.865118+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.865301+00:00", "trade", 10.78, 266.0]
["2026-08-31T19:58:05.865311+00:00", "trade", 10.78, 133.0]
["2026-08-31T19:58:05.865429+00:00", "trade", 10.775, 3.0]
["2026-08-31T19:58:05.933653+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.965117+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:05.968121+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.412911+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:58:06.428805+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:06.428806+00:00", "trade", 10.78, 319.0]
["2026-08-31T19:58:06.428806+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428807+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:06.428809+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:58:06.428812+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:06.428812+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:06.428813+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428816+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:58:06.428816+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:58:06.428820+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:06.428820+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:06.428820+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428823+00:00", "trade", 10.78, 1400.0]
["2026-08-31T19:58:06.428825+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:06.428827+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428834+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428840+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428847+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428853+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428859+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428866+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428874+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428880+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428886+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.428893+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.429048+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.435289+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.435300+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:06.435303+00:00", "trade", 10.78, 2.0]
["2026-08-31T19:58:06.435306+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:06.435310+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:06.435313+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:58:06.435344+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.435364+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:06.435645+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:06.435648+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:06.435846+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.439111+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.455719+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.500494+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.500765+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.537122+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.537404+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.666325+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.666425+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:06.766506+00:00", "trade", 10.7694, 100.0]
["2026-08-31T19:58:06.782702+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.023101+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.119192+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.157760+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.438097+00:00", "trade", 10.775, 29.0]
["2026-08-31T19:58:07.500175+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:07.500246+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.547126+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.547139+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.573095+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.579983+00:00", "trade", 10.78, 57.0]
["2026-08-31T19:58:07.579997+00:00", "trade", 10.78, 143.0]
["2026-08-31T19:58:07.580047+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.606137+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.646113+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:07.648227+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:08.077173+00:00", "trade", 10.7694, 11.0]
["2026-08-31T19:58:08.089240+00:00", "trade", 10.78, 132.0]
["2026-08-31T19:58:08.089311+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:08.113731+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:08.299805+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:08.301087+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:08.419764+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:08.975996+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:58:08.976067+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:08.976926+00:00", "trade", 10.775, 13.0]
["2026-08-31T19:58:08.980123+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.581070+00:00", "trade", 10.78, 325.0]
["2026-08-31T19:58:09.581078+00:00", "trade", 10.78, 75.0]
["2026-08-31T19:58:09.581136+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.582909+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.739996+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.743783+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.743784+00:00", "trade", 10.78, 99.0]
["2026-08-31T19:58:09.743785+00:00", "trade", 10.78, 201.0]
["2026-08-31T19:58:09.743790+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.743803+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:09.743805+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.743818+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.744256+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.744908+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.744935+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.877995+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.877997+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:09.878002+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878009+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878016+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:58:09.878019+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:09.878026+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:09.878078+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878097+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:09.878130+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878149+00:00", "trade", 10.78, 62.0]
["2026-08-31T19:58:09.878161+00:00", "trade", 10.78, 3000.0]
["2026-08-31T19:58:09.878161+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878184+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878194+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878198+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:58:09.878201+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878216+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:09.878229+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878285+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.878551+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.879101+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.879129+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.879375+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.879381+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.879390+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.882189+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.897386+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.897407+00:00", "trade", 10.78, 92.0]
["2026-08-31T19:58:09.897851+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.897925+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.900100+00:00", "trade", 10.78, 44.0]
["2026-08-31T19:58:09.900165+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.900950+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:58:09.901015+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.910500+00:00", "trade", 10.78, 205.0]
["2026-08-31T19:58:09.910542+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.910548+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.945957+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:09.946072+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:09.946336+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:09.948665+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:10.109463+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:10.109495+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:10.110094+00:00", "trade", 10.78, 15.0]
["2026-08-31T19:58:10.110679+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:10.119665+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:10.379744+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:10.560022+00:00", "trade", 10.7682, 75.0]
["2026-08-31T19:58:10.600449+00:00", "trade", 10.78, 16.0]
["2026-08-31T19:58:10.600458+00:00", "trade", 10.78, 284.0]
["2026-08-31T19:58:10.600514+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:10.773302+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:10.773332+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.043594+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.109310+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:58:11.109982+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:58:11.110153+00:00", "trade", 10.78, 121.0]
["2026-08-31T19:58:11.176169+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.176170+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:58:11.176206+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.176580+00:00", "trade", 10.78, 2.0]
["2026-08-31T19:58:11.176856+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.177830+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.177844+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.300300+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.311520+00:00", "trade", 10.78, 16.0]
["2026-08-31T19:58:11.311533+00:00", "trade", 10.78, 117.0]
["2026-08-31T19:58:11.311586+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.352845+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:11.352928+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.352935+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.399747+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.399778+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.483817+00:00", "trade", 10.775, 5.0]
["2026-08-31T19:58:11.483830+00:00", "trade", 10.775, 64.0]
["2026-08-31T19:58:11.484293+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.485093+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.487732+00:00", "trade", 10.78, 173.0]
["2026-08-31T19:58:11.487739+00:00", "trade", 10.78, 196.0]
["2026-08-31T19:58:11.487798+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.760058+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.760088+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.775473+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:11.776975+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:11.799730+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.037829+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.045765+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.045913+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.047840+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.157543+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:12.157543+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.157576+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.159840+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.221244+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.379839+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.614336+00:00", "trade", 10.78, 600.0]
["2026-08-31T19:58:12.639635+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.793357+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:12.859635+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.040566+00:00", "trade", 10.7701, 10.0]
["2026-08-31T19:58:13.071398+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.073480+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.132020+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:58:13.132033+00:00", "trade", 10.78, 8.0]
["2026-08-31T19:58:13.132089+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.198619+00:00", "trade", 10.775, 19.0]
["2026-08-31T19:58:13.198662+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.199282+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.201080+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.325376+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:58:13.361239+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.361315+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:13.640056+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:13.958998+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:58:14.096084+00:00", "trade", 10.7693, 20.0]
["2026-08-31T19:58:14.179721+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:14.360316+00:00", "trade", 10.78, 34.0]
["2026-08-31T19:58:14.360385+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:14.360690+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:58:14.360871+00:00", "trade", 10.775, 24.0]
["2026-08-31T19:58:14.541829+00:00", "trade", 10.78, 75.0]
["2026-08-31T19:58:14.541839+00:00", "trade", 10.78, 63.0]
["2026-08-31T19:58:14.541895+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:14.541902+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:14.541922+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:14.554799+00:00", "trade", 10.78, 22.0]
["2026-08-31T19:58:14.554840+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:14.558330+00:00", "trade", 10.78, 120.0]
["2026-08-31T19:58:14.558338+00:00", "trade", 10.78, 480.0]
["2026-08-31T19:58:14.558394+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:14.558402+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:14.561675+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:14.620673+00:00", "trade", 10.7799, 2500.0]
["2026-08-31T19:58:14.620777+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:14.620869+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:14.621602+00:00", "trade", 10.775, 15.0]
["2026-08-31T19:58:14.621770+00:00", "trade", 10.775, 3.0]
["2026-08-31T19:58:14.621972+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:58:15.082733+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.082734+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:58:15.082755+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.082756+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:15.082768+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.133736+00:00", "trade", 10.7799, 260.0]
["2026-08-31T19:58:15.133780+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.340308+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.418343+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.418427+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:15.418429+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.418448+00:00", "trade", 10.78, 62.0]
["2026-08-31T19:58:15.418458+00:00", "trade", 10.78, 62.0]
["2026-08-31T19:58:15.419661+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.419667+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.459940+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.465337+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.465353+00:00", "trade", 10.78, 8.0]
["2026-08-31T19:58:15.593287+00:00", "trade", 10.775, 463.0]
["2026-08-31T19:58:15.593331+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.593922+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:58:15.598939+00:00", "trade", 10.7781, 1.0]
["2026-08-31T19:58:15.601414+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:58:15.924522+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:15.924522+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.924555+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:15.925187+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:58:15.947947+00:00", "trade", 10.7652, 300.0]
["2026-08-31T19:58:15.947989+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.117838+00:00", "trade", 10.779, 1.0]
["2026-08-31T19:58:16.198311+00:00", "trade", 10.78, 5.0]
["2026-08-31T19:58:16.396886+00:00", "trade", 10.7799, 9900.0]
["2026-08-31T19:58:16.397012+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:16.397113+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:16.397181+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:16.397248+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:16.397312+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:16.397697+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:16.398306+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:16.398397+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:58:16.767947+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:58:16.768855+00:00", "trade", 10.775, 3.0]
["2026-08-31T19:58:16.954033+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954047+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954064+00:00", "trade", 10.78, 22.0]
["2026-08-31T19:58:16.954196+00:00", "trade", 10.78, 797.0]
["2026-08-31T19:58:16.954196+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954198+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:16.954199+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:58:16.954200+00:00", "trade", 10.78, 97.0]
["2026-08-31T19:58:16.954203+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:16.954204+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954207+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:16.954207+00:00", "trade", 10.78, 1100.0]
["2026-08-31T19:58:16.954208+00:00", "trade", 10.78, 700.0]
["2026-08-31T19:58:16.954210+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:16.954211+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954214+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:16.954216+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:58:16.954216+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:16.954218+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:58:16.954218+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954220+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:16.954225+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:16.954225+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:16.954225+00:00", "trade", 10.78, 61.0]
["2026-08-31T19:58:16.954225+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954227+00:00", "trade", 10.78, 38.0]
["2026-08-31T19:58:16.954231+00:00", "trade", 10.78, 2300.0]
["2026-08-31T19:58:16.954231+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954233+00:00", "trade", 10.78, 544.0]
["2026-08-31T19:58:16.954234+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:16.954236+00:00", "trade", 10.78, 315.0]
["2026-08-31T19:58:16.954237+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954244+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954246+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:58:16.954248+00:00", "trade", 10.78, 219.0]
["2026-08-31T19:58:16.954250+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954256+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954263+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954270+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954277+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954284+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954290+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954297+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954317+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954319+00:00", "trade", 10.78, 221.0]
["2026-08-31T19:58:16.954320+00:00", "trade", 10.78, 479.0]
["2026-08-31T19:58:16.954322+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:16.954323+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954329+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954336+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954342+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:58:16.954361+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:58:16.954363+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954370+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954376+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954383+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954389+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954395+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954402+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954409+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954422+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954429+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:58:16.954542+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:16.954543+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.954601+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.954607+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:16.954610+00:00", "trade", 10.78, 1619.0]
["2026-08-31T19:58:16.954611+00:00", "trade", 10.78, 1195.0]
["2026-08-31T19:58:16.954626+00:00", "trade", 10.78, 800.0]
["2026-08-31T19:58:16.954653+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.954662+00:00", "trade", 10.78, 2814.0]
["2026-08-31T19:58:16.954684+00:00", "trade", 10.78, 38.0]
["2026-08-31T19:58:16.954713+00:00", "trade", 10.78, 1191.0]
["2026-08-31T19:58:16.954714+00:00", "trade", 10.78, 1623.0]
["2026-08-31T19:58:16.954723+00:00", "trade", 10.78, 122.0]
["2026-08-31T19:58:16.954879+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.954974+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:16.955035+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.955066+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:58:16.955093+00:00", "trade", 10.785, 785.0]
["2026-08-31T19:58:16.955104+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:58:16.955119+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:58:16.955133+00:00", "trade", 10.785, 45.0]
["2026-08-31T19:58:16.955404+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.955430+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.956076+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:58:16.956360+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:16.956425+00:00", "trade", 10.78, 1545.0]
["2026-08-31T19:58:16.956759+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:16.957055+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:58:16.958047+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.958202+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.959171+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.959231+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.960368+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.962385+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.962409+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.962940+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.963436+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.965141+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.985839+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:16.993748+00:00", "trade", 10.785, 210.0]
["2026-08-31T19:58:16.993819+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:17.015028+00:00", "trade", 10.785, 741.0]
["2026-08-31T19:58:17.023117+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:17.054245+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.056606+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:58:17.139638+00:00", "trade", 10.785, 17.0]
["2026-08-31T19:58:17.139803+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.139829+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.151689+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:58:17.151691+00:00", "trade", 10.785, 36.0]
["2026-08-31T19:58:17.157612+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:17.157637+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.157646+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:17.170786+00:00", "trade", 10.785, 74.0]
["2026-08-31T19:58:17.181458+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.182186+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.336368+00:00", "trade", 10.785, 83.0]
["2026-08-31T19:58:17.336369+00:00", "trade", 10.785, 2814.0]
["2026-08-31T19:58:17.336370+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:17.336371+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:17.336374+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:58:17.340379+00:00", "trade", 10.785, 2814.0]
["2026-08-31T19:58:17.340380+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:17.340382+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:58:17.340383+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:17.373613+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:17.373613+00:00", "trade", 10.785, 690.0]
["2026-08-31T19:58:17.373671+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:58:17.373675+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:17.373678+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:17.373683+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:17.373954+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:58:17.373985+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:58:17.373986+00:00", "trade", 10.785, 594.0]
["2026-08-31T19:58:17.373987+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:17.373987+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:17.374130+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:58:17.374146+00:00", "trade", 10.785, 47.0]
["2026-08-31T19:58:17.374297+00:00", "trade", 10.785, 1140.0]
["2026-08-31T19:58:17.374345+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:17.374348+00:00", "trade", 10.785, 1100.0]
["2026-08-31T19:58:17.374773+00:00", "trade", 10.785, 343.0]
["2026-08-31T19:58:17.374774+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:17.374830+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:17.374833+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:58:17.375224+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:58:17.375226+00:00", "trade", 10.785, 147.0]
["2026-08-31T19:58:17.385350+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:17.399684+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:58:17.436070+00:00", "trade", 10.7703, 10.0]
["2026-08-31T19:58:17.506600+00:00", "trade", 10.79, 3.0]
["2026-08-31T19:58:17.506608+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:17.506629+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.506661+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.506691+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.506756+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.579796+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.579827+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.623100+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:58:17.623248+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:17.791773+00:00", "trade", 10.79, 132.0]
["2026-08-31T19:58:18.079695+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:18.145908+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:18.517589+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:18.559797+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:18.718959+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:18.719798+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:19.194260+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:19.194945+00:00", "trade", 10.79, 12.0]
["2026-08-31T19:58:19.195708+00:00", "trade", 10.785, 22.0]
["2026-08-31T19:58:19.195744+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:58:19.327015+00:00", "trade", 10.7724, 200.0]
["2026-08-31T19:58:19.377156+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:19.391297+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:20.019731+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:20.259548+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:20.259910+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:20.260396+00:00", "trade", 10.785, 299.0]
["2026-08-31T19:58:20.279689+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:20.379655+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:20.399801+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:20.577385+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:20.577406+00:00", "trade", 10.79, 400.0]
["2026-08-31T19:58:20.577409+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:58:20.577413+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:58:20.577483+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:20.607833+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:20.697651+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:20.697932+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:20.699522+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:20.771782+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:58:20.771840+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:20.772198+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:20.772695+00:00", "trade", 10.785, 267.0]
["2026-08-31T19:58:20.862387+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:20.949582+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.029302+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.073261+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.079850+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.083066+00:00", "trade", 10.79, 135.0]
["2026-08-31T19:58:21.083684+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.088208+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.228813+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.265485+00:00", "trade", 10.79, 3.0]
["2026-08-31T19:58:21.269811+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:21.270221+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:21.270344+00:00", "trade", 10.785, 167.0]
["2026-08-31T19:58:21.270852+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:21.270879+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.373051+00:00", "trade", 10.7675, 100.0]
["2026-08-31T19:58:21.403689+00:00", "trade", 10.7877, 60.0]
["2026-08-31T19:58:21.451150+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:21.527972+00:00", "trade", 10.7707, 100.0]
["2026-08-31T19:58:21.779910+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.052879+00:00", "trade", 10.785, 150.0]
["2026-08-31T19:58:22.139696+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.160413+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.196803+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.196833+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.261129+00:00", "trade", 10.785, 11.0]
["2026-08-31T19:58:22.285261+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.299671+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.464032+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.549507+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.840287+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:22.860509+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:22.898439+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:23.006966+00:00", "trade", 10.7857, 9500.0]
["2026-08-31T19:58:23.086235+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:58:23.119712+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:23.239863+00:00", "trade", 10.7813, 1.0]
["2026-08-31T19:58:23.244261+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:58:23.357966+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:58:23.434293+00:00", "trade", 10.7813, 1.0]
["2026-08-31T19:58:23.512084+00:00", "trade", 10.785, 91.0]
["2026-08-31T19:58:23.512566+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:23.512571+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:23.515333+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:23.515613+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:23.517844+00:00", "trade", 10.79, 700.0]
["2026-08-31T19:58:23.630916+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:23.704776+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:23.708726+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:23.846343+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:23.855382+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:23.904432+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.074456+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.088866+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.089017+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.113945+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.280544+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:24.282114+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:24.286906+00:00", "trade", 10.79, 200.0]
["2026-08-31T19:58:24.287921+00:00", "trade", 10.79, 44.0]
["2026-08-31T19:58:24.289595+00:00", "trade", 10.79, 86.0]
["2026-08-31T19:58:24.397525+00:00", "trade", 10.78, 28.0]
["2026-08-31T19:58:24.398147+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:58:24.398204+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:24.545197+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:24.546797+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:24.600094+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.600508+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.602428+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.602684+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.686287+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:58:24.739965+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.839682+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.841909+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.965440+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.972992+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.973455+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.975191+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:24.995857+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.005999+00:00", "trade", 10.7607, 500.0]
["2026-08-31T19:58:25.117532+00:00", "trade", 10.7756, 195.0]
["2026-08-31T19:58:25.118309+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.119197+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.220573+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.220600+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.253643+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.253794+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.467879+00:00", "trade", 10.768, 100.0]
["2026-08-31T19:58:25.648308+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.655205+00:00", "trade", 10.788, 31.0]
["2026-08-31T19:58:25.668600+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.777627+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.786453+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.813271+00:00", "trade", 10.785, 78.0]
["2026-08-31T19:58:25.899006+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.979667+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:25.981148+00:00", "trade", 10.79, 2.0]
["2026-08-31T19:58:25.981178+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:58:25.981178+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.102692+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:26.106803+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.106903+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:26.194011+00:00", "trade", 10.79, 14.0]
["2026-08-31T19:58:26.200932+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.202471+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.459017+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.459044+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.460427+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.460455+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.507587+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.579822+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.579848+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.579874+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.580633+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.580664+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.694141+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:26.739311+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:26.766318+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.766346+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.775794+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.775827+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.775929+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.775954+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.849717+00:00", "trade", 10.785, 50.0]
["2026-08-31T19:58:26.888892+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.888932+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.896556+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:26.896584+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.120585+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.120628+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.139735+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.140106+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.140162+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.140189+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.140698+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.182025+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.187054+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:27.452005+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:27.597977+00:00", "trade", 10.79, 76.0]
["2026-08-31T19:58:27.599754+00:00", "trade", 10.79, 64.0]
["2026-08-31T19:58:27.740574+00:00", "trade", 10.78, 818.0]
["2026-08-31T19:58:27.741211+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:58:27.741212+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:27.741672+00:00", "trade", 10.79, 88.0]
["2026-08-31T19:58:27.741692+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:58:27.741702+00:00", "trade", 10.785, 268.0]
["2026-08-31T19:58:27.743319+00:00", "trade", 10.785, 90.0]
["2026-08-31T19:58:27.929093+00:00", "trade", 10.785, 250.0]
["2026-08-31T19:58:28.020144+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:28.123368+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:28.289479+00:00", "trade", 10.7801, 41.0]
["2026-08-31T19:58:28.437977+00:00", "trade", 10.7862, 1113.0]
["2026-08-31T19:58:28.565407+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:28.565890+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:28.565902+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:28.569169+00:00", "trade", 10.785, 131.0]
["2026-08-31T19:58:28.569170+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:28.569646+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:28.569646+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:28.569650+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:28.573247+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:28.573247+00:00", "trade", 10.785, 69.0]
["2026-08-31T19:58:28.699001+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:58:28.925783+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:28.927139+00:00", "trade", 10.785, 15.0]
["2026-08-31T19:58:29.240386+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:29.279600+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:29.285931+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:29.285952+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:29.286286+00:00", "trade", 10.79, 60.0]
["2026-08-31T19:58:29.325142+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:29.325802+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:29.326363+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:58:29.337851+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:29.464872+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:29.569768+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:29.781292+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:30.015156+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:30.081862+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:30.146016+00:00", "trade", 10.785, 105.0]
["2026-08-31T19:58:30.146143+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:30.146669+00:00", "trade", 10.79, 3.0]
["2026-08-31T19:58:30.147369+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:30.147435+00:00", "trade", 10.785, 50.0]
["2026-08-31T19:58:30.147491+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:30.147557+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:58:30.147621+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:30.149855+00:00", "trade", 10.79, 14165.0]
["2026-08-31T19:58:30.149902+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:30.161691+00:00", "trade", 10.785, 24.0]
["2026-08-31T19:58:30.166527+00:00", "trade", 10.785, 108.0]
["2026-08-31T19:58:30.166609+00:00", "trade", 10.785, 108.0]
["2026-08-31T19:58:30.166857+00:00", "trade", 10.785, 147.0]
["2026-08-31T19:58:30.166858+00:00", "trade", 10.785, 36.0]
["2026-08-31T19:58:30.166905+00:00", "trade", 10.785, 110.0]
["2026-08-31T19:58:30.166918+00:00", "trade", 10.785, 108.0]
["2026-08-31T19:58:30.167401+00:00", "trade", 10.785, 108.0]
["2026-08-31T19:58:30.259787+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:30.273256+00:00", "trade", 10.7611, 400.0]
["2026-08-31T19:58:30.335436+00:00", "trade", 10.785, 70.0]
["2026-08-31T19:58:30.373370+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:30.374751+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:30.505882+00:00", "trade", 10.7771, 200.0]
["2026-08-31T19:58:30.508901+00:00", "trade", 10.7771, 100.0]
["2026-08-31T19:58:30.712243+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:58:30.959781+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:30.967118+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:30.997164+00:00", "trade", 10.7899, 2.0]
["2026-08-31T19:58:31.013985+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:31.014258+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:31.101616+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:31.189522+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:31.189609+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:31.189823+00:00", "trade", 10.785, 26.0]
["2026-08-31T19:58:31.189911+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:31.189913+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:31.190124+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:31.190380+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:31.190391+00:00", "trade", 10.785, 24.0]
["2026-08-31T19:58:31.241763+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:31.323455+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:31.739743+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:31.959103+00:00", "trade", 10.7696, 279.0]
["2026-08-31T19:58:32.015775+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:32.015778+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:32.402856+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:32.403160+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:58:32.499968+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:32.586367+00:00", "trade", 10.7726, 100.0]
["2026-08-31T19:58:32.679772+00:00", "trade", 10.785, 290.0]
["2026-08-31T19:58:32.679773+00:00", "trade", 10.785, 210.0]
["2026-08-31T19:58:32.681652+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:32.703229+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:32.770700+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:32.770995+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:32.956786+00:00", "trade", 10.785, 37.0]
["2026-08-31T19:58:32.964548+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:33.119763+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:33.231342+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:33.231417+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:33.332633+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:33.673558+00:00", "trade", 10.7714, 16.0]
["2026-08-31T19:58:33.848604+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:33.881942+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:33.882607+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:58:33.882780+00:00", "trade", 10.785, 17.0]
["2026-08-31T19:58:33.882820+00:00", "trade", 10.785, 109.0]
["2026-08-31T19:58:33.891028+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:33.952409+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:34.195554+00:00", "trade", 10.79, 12.0]
["2026-08-31T19:58:34.494984+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:35.240067+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:35.240094+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:35.240607+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:35.520470+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:35.520550+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:35.520583+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:35.520847+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:58:35.520871+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:35.521043+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:35.521164+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:58:35.521464+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:58:35.521761+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:58:35.521893+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:35.521895+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:58:35.521895+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:58:35.521895+00:00", "trade", 10.785, 193.0]
["2026-08-31T19:58:35.524111+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:35.524142+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:35.524150+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:35.524550+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:35.524589+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:35.806184+00:00", "trade", 10.7699, 2000.0]
["2026-08-31T19:58:35.824300+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:35.898613+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:35.898640+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:35.933321+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:36.021279+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:36.065663+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:36.066543+00:00", "trade", 10.785, 50.0]
["2026-08-31T19:58:36.082172+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:36.082198+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:36.093538+00:00", "trade", 10.7715, 1600.0]
["2026-08-31T19:58:36.155855+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:36.174508+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:36.180156+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:36.208486+00:00", "trade", 10.785, 35.0]
["2026-08-31T19:58:36.224225+00:00", "trade", 10.7801, 500.0]
["2026-08-31T19:58:36.584016+00:00", "trade", 10.7778, 196.0]
["2026-08-31T19:58:36.585145+00:00", "trade", 10.785, 86.0]
["2026-08-31T19:58:36.585348+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:58:36.701517+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:36.999732+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:36.999758+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.007731+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.008349+00:00", "trade", 10.79, 135.0]
["2026-08-31T19:58:37.203875+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:37.210842+00:00", "trade", 10.785, 109.0]
["2026-08-31T19:58:37.210844+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:37.210845+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:37.256544+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.279668+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.279695+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.328683+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.400751+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:58:37.400776+00:00", "trade", 10.785, 50.0]
["2026-08-31T19:58:37.400800+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:37.400893+00:00", "trade", 10.785, 17.0]
["2026-08-31T19:58:37.653317+00:00", "trade", 10.79, 12.0]
["2026-08-31T19:58:37.657564+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:37.657796+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:58:37.829668+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.840188+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.876531+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.934475+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.946427+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.949345+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.949372+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:37.961132+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:38.255864+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:38.271347+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:58:38.271898+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:38.273792+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:58:38.274410+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:38.278574+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:38.484799+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:38.485918+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:38.607841+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:38.707434+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:38.708070+00:00", "trade", 10.79, 2.0]
["2026-08-31T19:58:38.708089+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:58:38.708090+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:38.708110+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:38.708486+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:38.708601+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:58:38.708602+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:38.709518+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:58:38.709519+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:38.709519+00:00", "trade", 10.785, 94.0]
["2026-08-31T19:58:38.710062+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:58:38.757467+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:58:38.757836+00:00", "trade", 10.79, 89.0]
["2026-08-31T19:58:38.854278+00:00", "trade", 10.79, 12.0]
["2026-08-31T19:58:39.045911+00:00", "trade", 10.7704, 100.0]
["2026-08-31T19:58:39.128068+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:39.128407+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:39.239871+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:39.239901+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:39.248127+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:39.383252+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:39.462366+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:58:39.511559+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:39.517053+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:39.517068+00:00", "trade", 10.79, 90.0]
["2026-08-31T19:58:39.517071+00:00", "trade", 10.79, 410.0]
["2026-08-31T19:58:39.517694+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:39.517856+00:00", "trade", 10.785, 24.0]
["2026-08-31T19:58:39.518939+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:39.616656+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:58:39.639669+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:39.719340+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:39.719348+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:39.719351+00:00", "trade", 10.785, 92.0]
["2026-08-31T19:58:40.088893+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:58:40.088902+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:58:40.088906+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:58:40.088910+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:58:40.234583+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.234588+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.234596+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:40.234606+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.234611+00:00", "trade", 10.785, 45.0]
["2026-08-31T19:58:40.234613+00:00", "trade", 10.785, 155.0]
["2026-08-31T19:58:40.234704+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.234792+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:40.234833+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.234846+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:40.234856+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:40.234881+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:58:40.234992+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.234992+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.235008+00:00", "trade", 10.785, 463.0]
["2026-08-31T19:58:40.235201+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:58:40.235270+00:00", "trade", 10.785, 191.0]
["2026-08-31T19:58:40.235325+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:40.235327+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:40.235327+00:00", "trade", 10.785, 87.0]
["2026-08-31T19:58:40.235334+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:40.235359+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:40.235499+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:58:40.235719+00:00", "trade", 10.785, 337.0]
["2026-08-31T19:58:40.235728+00:00", "trade", 10.785, 89.0]
["2026-08-31T19:58:40.235731+00:00", "trade", 10.785, 74.0]
["2026-08-31T19:58:40.235735+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.235736+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:40.235961+00:00", "trade", 10.785, 215.0]
["2026-08-31T19:58:40.236582+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:40.236888+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:40.242612+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.242629+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.242629+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.242747+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.243007+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.243009+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.243146+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.243166+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.243171+00:00", "trade", 10.785, 130.0]
["2026-08-31T19:58:40.243266+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.243353+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:40.243539+00:00", "trade", 10.785, 82.0]
["2026-08-31T19:58:40.243540+00:00", "trade", 10.785, 18.0]
["2026-08-31T19:58:40.243550+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:40.288510+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:40.293219+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:40.299722+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:40.343682+00:00", "trade", 10.79, 133.0]
["2026-08-31T19:58:40.360034+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:40.660257+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:40.710262+00:00", "trade", 10.785, 96.0]
["2026-08-31T19:58:40.711003+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:40.711439+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:40.858475+00:00", "trade", 10.7775, 61.0]
["2026-08-31T19:58:41.121256+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:41.121336+00:00", "trade", 10.785, 244.0]
["2026-08-31T19:58:41.121973+00:00", "trade", 10.785, 27.0]
["2026-08-31T19:58:41.122128+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:41.123013+00:00", "trade", 10.785, 95.0]
["2026-08-31T19:58:41.123015+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:41.123033+00:00", "trade", 10.785, 53.0]
["2026-08-31T19:58:41.123300+00:00", "trade", 10.79, 88.0]
["2026-08-31T19:58:41.123514+00:00", "trade", 10.785, 301.0]
["2026-08-31T19:58:41.129353+00:00", "trade", 10.79, 14.0]
["2026-08-31T19:58:41.216731+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:41.218505+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:41.529756+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:41.654557+00:00", "trade", 10.7801, 800.0]
["2026-08-31T19:58:41.666030+00:00", "trade", 10.7747, 100.0]
["2026-08-31T19:58:42.009975+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.010122+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.033490+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.038632+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.094056+00:00", "trade", 10.781, 19.0]
["2026-08-31T19:58:42.108454+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:42.110540+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:42.110542+00:00", "trade", 10.785, 190.0]
["2026-08-31T19:58:42.168310+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.231425+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.294147+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.336314+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.339685+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.339707+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.395252+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.395275+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.405518+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:42.510755+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.614574+00:00", "trade", 10.781, 400.0]
["2026-08-31T19:58:42.681429+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:58:42.713654+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:42.770432+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.781382+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.843158+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.949524+00:00", "trade", 10.785, 35.0]
["2026-08-31T19:58:42.949526+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:42.949533+00:00", "trade", 10.79, 35.0]
["2026-08-31T19:58:42.949643+00:00", "trade", 10.785, 465.0]
["2026-08-31T19:58:43.158518+00:00", "trade", 10.785, 17.0]
["2026-08-31T19:58:43.159739+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:43.160408+00:00", "trade", 10.785, 193.0]
["2026-08-31T19:58:43.160409+00:00", "trade", 10.785, 197.0]
["2026-08-31T19:58:43.520337+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.520365+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.521713+00:00", "trade", 10.785, 97.0]
["2026-08-31T19:58:43.521714+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:43.521721+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.521742+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:43.522154+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:43.522202+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:43.523272+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:43.523275+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:43.523302+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:43.523718+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:43.524302+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:58:43.525287+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.527763+00:00", "trade", 10.79, 500.0]
["2026-08-31T19:58:43.606643+00:00", "trade", 10.79, 135.0]
["2026-08-31T19:58:43.822617+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:43.834891+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.834912+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:58:43.834969+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:43.835521+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.836277+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.844900+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.888553+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:43.909349+00:00", "trade", 10.7617, 100.0]
["2026-08-31T19:58:43.912405+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:44.379767+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:44.399666+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:44.454632+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:44.539703+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:44.540408+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:44.540447+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:44.540540+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:44.542584+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:44.544443+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:44.980330+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.020443+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.141195+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:45.380270+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.381630+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:45.381965+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:45.385297+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.385318+00:00", "trade", 10.79, 252.0]
["2026-08-31T19:58:45.385410+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.385612+00:00", "trade", 10.79, 1.0]
["2026-08-31T19:58:45.385623+00:00", "trade", 10.79, 40.0]
["2026-08-31T19:58:45.385640+00:00", "trade", 10.79, 404.0]
["2026-08-31T19:58:45.385698+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.399622+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.450383+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:45.450425+00:00", "trade", 10.785, 98.0]
["2026-08-31T19:58:45.450608+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:45.459915+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.475046+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.524327+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.539533+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:45.999597+00:00", "trade", 10.785, 185.0]
["2026-08-31T19:58:46.000250+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:58:46.002551+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:46.004228+00:00", "trade", 10.7823, 1.0]
["2026-08-31T19:58:46.005016+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:46.008258+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:46.077445+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:46.257329+00:00", "trade", 10.785, 2462.0]
["2026-08-31T19:58:46.257405+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:46.257457+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:46.257531+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:58:46.258057+00:00", "trade", 10.785, 2462.0]
["2026-08-31T19:58:46.265141+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:58:46.268125+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:46.272803+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:46.274126+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:46.274753+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:46.283051+00:00", "trade", 10.785, 57.0]
["2026-08-31T19:58:46.286185+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:58:46.365023+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:46.413079+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:46.776847+00:00", "trade", 10.785, 219.0]
["2026-08-31T19:58:46.809755+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:46.809776+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:58:46.860182+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:46.879317+00:00", "trade", 10.79, 133.0]
["2026-08-31T19:58:46.982015+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.019735+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.039662+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.055294+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:47.055730+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:58:47.058908+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.059898+00:00", "trade", 10.785, 113.0]
["2026-08-31T19:58:47.059900+00:00", "trade", 10.785, 193.0]
["2026-08-31T19:58:47.059901+00:00", "trade", 10.785, 494.0]
["2026-08-31T19:58:47.059945+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.132873+00:00", "trade", 10.7858, 1000.0]
["2026-08-31T19:58:47.478199+00:00", "trade", 10.7721, 15.0]
["2026-08-31T19:58:47.533840+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:58:47.701550+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:47.705016+00:00", "trade", 10.785, 250.0]
["2026-08-31T19:58:47.874303+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.874443+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.876035+00:00", "trade", 10.79, 1.0]
["2026-08-31T19:58:47.876183+00:00", "trade", 10.79, 49.0]
["2026-08-31T19:58:47.923465+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.923485+00:00", "trade", 10.788, 248.0]
["2026-08-31T19:58:47.923488+00:00", "trade", 10.79, 152.0]
["2026-08-31T19:58:47.925063+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.975258+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:47.983129+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:47.985580+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:47.988451+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:47.990160+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:47.991279+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:47.992598+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:48.015478+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:48.233841+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:48.398845+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:58:48.399527+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:48.400139+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:48.400697+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:48.400851+00:00", "trade", 10.785, 190.0]
["2026-08-31T19:58:48.402270+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:48.404552+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:48.702572+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:58:48.737907+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:48.808352+00:00", "trade", 10.7718, 300.0]
["2026-08-31T19:58:49.119820+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:49.192695+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:58:49.208118+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:49.212813+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:49.237905+00:00", "trade", 10.785, 422.0]
["2026-08-31T19:58:49.583768+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:49.584097+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:49.584655+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:49.585546+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:49.585566+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:49.585569+00:00", "trade", 10.785, 185.0]
["2026-08-31T19:58:49.585622+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:49.586616+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:49.587907+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:49.587947+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:58:49.611729+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:58:49.653502+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:49.682535+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:49.995422+00:00", "trade", 10.785, 130.0]
["2026-08-31T19:58:50.038212+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:50.173356+00:00", "trade", 10.785, 38.0]
["2026-08-31T19:58:50.310085+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:58:50.427535+00:00", "trade", 10.78, 130.0]
["2026-08-31T19:58:50.479766+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:50.573831+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:50.708518+00:00", "trade", 10.785, 56.0]
["2026-08-31T19:58:50.708538+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:50.708914+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:50.709115+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:50.979550+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:50.980007+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:50.990269+00:00", "trade", 10.785, 83.0]
["2026-08-31T19:58:50.999370+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:58:51.003548+00:00", "trade", 10.785, 37.0]
["2026-08-31T19:58:51.132801+00:00", "trade", 10.785, 282.0]
["2026-08-31T19:58:51.132802+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:51.132802+00:00", "trade", 10.785, 518.0]
["2026-08-31T19:58:51.132941+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:51.132942+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:58:51.132943+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:51.132944+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:51.133542+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:58:51.134417+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:51.134445+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:51.135187+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:51.141400+00:00", "trade", 10.785, 275.0]
["2026-08-31T19:58:51.142041+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:58:51.150728+00:00", "trade", 10.785, 15.0]
["2026-08-31T19:58:51.214410+00:00", "trade", 10.785, 29.0]
["2026-08-31T19:58:51.214486+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:58:51.287442+00:00", "trade", 10.7817, 100.0]
["2026-08-31T19:58:51.288852+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:58:51.289586+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:51.291740+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:58:51.292161+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:51.319776+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:51.562565+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:51.626332+00:00", "trade", 10.7621, 200.0]
["2026-08-31T19:58:51.797629+00:00", "trade", 10.785, 105.0]
["2026-08-31T19:58:51.799296+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:51.799605+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:51.982270+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:52.468445+00:00", "trade", 10.78, 22.0]
["2026-08-31T19:58:52.474276+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:52.474902+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:52.482553+00:00", "trade", 10.7801, 1.0]
["2026-08-31T19:58:52.726826+00:00", "trade", 10.7755, 100.0]
["2026-08-31T19:58:53.010271+00:00", "trade", 10.785, 149.0]
["2026-08-31T19:58:53.010939+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:53.010947+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:53.013511+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:53.021652+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:53.186375+00:00", "trade", 10.7621, 100.0]
["2026-08-31T19:58:53.205959+00:00", "trade", 10.785, 110.0]
["2026-08-31T19:58:53.207450+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:53.251605+00:00", "trade", 10.785, 123.0]
["2026-08-31T19:58:53.268400+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:53.300090+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:53.303576+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:53.316526+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:53.317358+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:53.339755+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:53.705776+00:00", "trade", 10.7825, 200.0]
["2026-08-31T19:58:53.846292+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:53.848726+00:00", "trade", 10.785, 216.0]
["2026-08-31T19:58:54.035251+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:54.140368+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:54.214788+00:00", "trade", 10.785, 290.0]
["2026-08-31T19:58:54.215715+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:54.218572+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:58:54.218600+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:54.218630+00:00", "trade", 10.785, 81.0]
["2026-08-31T19:58:54.299699+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:54.540310+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:54.579691+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:54.579717+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:54.709814+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:58:54.709878+00:00", "trade", 10.785, 51.0]
["2026-08-31T19:58:55.029290+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:55.070794+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:55.074909+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:58:55.078235+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:55.116995+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:55.127692+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:58:55.136921+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:55.320660+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:55.419616+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:55.436410+00:00", "trade", 10.785, 115.0]
["2026-08-31T19:58:55.437398+00:00", "trade", 10.785, 278.0]
["2026-08-31T19:58:55.437733+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:55.437945+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:55.438299+00:00", "trade", 10.785, 126.0]
["2026-08-31T19:58:55.452416+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:58:55.605990+00:00", "trade", 10.7755, 100.0]
["2026-08-31T19:58:55.619669+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:55.787394+00:00", "trade", 10.7825, 130.0]
["2026-08-31T19:58:55.789717+00:00", "trade", 10.785, 181.0]
["2026-08-31T19:58:55.911584+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:56.294833+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:58:56.364924+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:58:56.378687+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:56.379305+00:00", "trade", 10.785, 135.0]
["2026-08-31T19:58:56.463512+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:56.800408+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:56.807039+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:58:56.860061+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:56.875292+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:58:56.899806+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:56.919617+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:56.935144+00:00", "trade", 10.785, 176.0]
["2026-08-31T19:58:56.981354+00:00", "trade", 10.785, 223.0]
["2026-08-31T19:58:57.058544+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:57.098970+00:00", "trade", 10.785, 335.0]
["2026-08-31T19:58:57.460841+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:58:57.571238+00:00", "trade", 10.785, 213.0]
["2026-08-31T19:58:57.687176+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:57.687207+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:57.690343+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:57.690368+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:57.716251+00:00", "trade", 10.785, 120.0]
["2026-08-31T19:58:58.077531+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.078602+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:58:58.079226+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:58.079422+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:58.079638+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:58.079843+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:58:58.081017+00:00", "trade", 10.79, 3.0]
["2026-08-31T19:58:58.081881+00:00", "trade", 10.79, 74.0]
["2026-08-31T19:58:58.084296+00:00", "trade", 10.785, 72.0]
["2026-08-31T19:58:58.084326+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:58:58.085308+00:00", "trade", 10.785, 69.0]
["2026-08-31T19:58:58.097067+00:00", "trade", 10.785, 154.0]
["2026-08-31T19:58:58.259669+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.259698+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.280745+00:00", "trade", 10.78, 8.0]
["2026-08-31T19:58:58.282744+00:00", "trade", 10.785, 256.0]
["2026-08-31T19:58:58.364434+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.519775+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.579852+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:58:58.625764+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.625790+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.709224+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:58:58.731007+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:58.742036+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:58:58.742361+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:58:58.750381+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:58:58.800365+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.882219+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:58.929159+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:58:58.995954+00:00", "trade", 10.7825, 132.0]
["2026-08-31T19:58:59.833376+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:58:59.876950+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:58:59.878114+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:58:59.959711+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:58:59.960678+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:58:59.994866+00:00", "trade", 10.7726, 12.0]
["2026-08-31T19:59:00.000081+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.002544+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:00.005088+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.005200+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:59:00.007752+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:59:00.008855+00:00", "trade", 10.785, 33.0]
["2026-08-31T19:59:00.021810+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.023203+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.152667+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.156635+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.161237+00:00", "trade", 10.785, 50.0]
["2026-08-31T19:59:00.246901+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.362546+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.459660+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.625051+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:00.625212+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.625583+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.643175+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.650762+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.651148+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.656935+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.676027+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.683074+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.713184+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.726434+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.726763+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.740124+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.740149+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.845673+00:00", "trade", 10.785, 55.0]
["2026-08-31T19:59:00.926017+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.931622+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:00.938711+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.939441+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.939522+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.939684+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.939781+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.942610+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:00.957955+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.044508+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.052726+00:00", "trade", 10.785, 12.0]
["2026-08-31T19:59:01.057961+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.057968+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.141970+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.150241+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.160290+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.280624+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.370581+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.594275+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:59:01.594275+00:00", "trade", 10.785, 56.0]
["2026-08-31T19:59:01.719775+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.907381+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.907388+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.907474+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.907766+00:00", "trade", 10.785, 269.0]
["2026-08-31T19:59:01.907925+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.909322+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:01.910373+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.911137+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.911207+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:01.930564+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.023257+00:00", "trade", 10.785, 9900.0]
["2026-08-31T19:59:02.031033+00:00", "trade", 10.785, 34.0]
["2026-08-31T19:59:02.031077+00:00", "trade", 10.785, 118.0]
["2026-08-31T19:59:02.048574+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:59:02.048620+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.133623+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:59:02.182808+00:00", "trade", 10.7825, 133.0]
["2026-08-31T19:59:02.187133+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:59:02.400853+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.408406+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.408430+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.482400+00:00", "trade", 10.785, 46.0]
["2026-08-31T19:59:02.482782+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:02.620412+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.620439+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.640065+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.768727+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:59:02.899758+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.899874+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:02.905722+00:00", "trade", 10.7825, 1400.0]
["2026-08-31T19:59:03.073769+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.074111+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.074478+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.075911+00:00", "trade", 10.785, 51.0]
["2026-08-31T19:59:03.076368+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.078241+00:00", "trade", 10.79, 1.0]
["2026-08-31T19:59:03.078358+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.079707+00:00", "trade", 10.79, 10.0]
["2026-08-31T19:59:03.116613+00:00", "trade", 10.7801, 6.0]
["2026-08-31T19:59:03.119778+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:03.119898+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.260026+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.444027+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:03.515031+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:03.515032+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:03.515567+00:00", "trade", 10.7801, 2600.0]
["2026-08-31T19:59:03.526938+00:00", "trade", 10.785, 75.0]
["2026-08-31T19:59:03.527067+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.527081+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.527099+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:03.527124+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:59:03.527192+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.528250+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.571321+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.582206+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.582680+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.583063+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.586327+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:03.587104+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.587587+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.591170+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:03.610255+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.613247+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:03.619832+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:03.623174+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:03.866992+00:00", "trade", 10.781, 1.0]
["2026-08-31T19:59:03.868892+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.869493+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.881806+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:03.884095+00:00", "trade", 10.785, 22.0]
["2026-08-31T19:59:03.884532+00:00", "trade", 10.78, 11.0]
["2026-08-31T19:59:03.885776+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:04.104840+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:04.143903+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:04.499954+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:04.501510+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:04.521129+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:04.545163+00:00", "trade", 10.785, 3000.0]
["2026-08-31T19:59:04.553172+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:59:04.574567+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:04.598426+00:00", "trade", 10.78, 647.0]
["2026-08-31T19:59:04.630660+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:05.107904+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:05.276748+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:05.301743+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:05.329997+00:00", "trade", 10.7825, 128.0]
["2026-08-31T19:59:05.383121+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:05.551759+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:05.552134+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:05.640192+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:05.641464+00:00", "trade", 10.785, 115.0]
["2026-08-31T19:59:05.641521+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:05.641528+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:05.641612+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:05.641673+00:00", "trade", 10.785, 85.0]
["2026-08-31T19:59:05.642116+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:05.642627+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:05.801148+00:00", "trade", 10.78, 24.0]
["2026-08-31T19:59:05.840132+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:05.948832+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:05.948848+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:06.054694+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:06.159566+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:06.201664+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:06.202626+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:06.243193+00:00", "trade", 10.7849, 7000.0]
["2026-08-31T19:59:06.401328+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:06.404710+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:06.492637+00:00", "trade", 10.784, 10.0]
["2026-08-31T19:59:06.586250+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:06.607621+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:06.611840+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:06.704473+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:06.738712+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:06.839885+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:06.878102+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:07.320301+00:00", "trade", 10.785, 370.0]
["2026-08-31T19:59:07.320773+00:00", "trade", 10.79, 3.0]
["2026-08-31T19:59:07.321102+00:00", "trade", 10.79, 56.0]
["2026-08-31T19:59:07.362696+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:59:07.394434+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:07.671615+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:07.766536+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:07.767525+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:59:08.057784+00:00", "trade", 10.7825, 80.0]
["2026-08-31T19:59:08.113677+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:08.199880+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:08.223237+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:08.224686+00:00", "trade", 10.785, 62.0]
["2026-08-31T19:59:08.225453+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:08.227549+00:00", "trade", 10.78, 62.0]
["2026-08-31T19:59:08.228111+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:08.250975+00:00", "trade", 10.785, 80.0]
["2026-08-31T19:59:08.265497+00:00", "trade", 10.7825, 320.0]
["2026-08-31T19:59:08.270512+00:00", "trade", 10.785, 180.0]
["2026-08-31T19:59:08.700752+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:08.761612+00:00", "trade", 10.785, 390.0]
["2026-08-31T19:59:08.799707+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:08.922958+00:00", "trade", 10.7801, 7.0]
["2026-08-31T19:59:09.090341+00:00", "trade", 10.78, 10.0]
["2026-08-31T19:59:09.130529+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:09.169717+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:09.467149+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:09.479724+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:09.564903+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:09.578565+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:09.601519+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:09.606764+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:59:09.613729+00:00", "trade", 10.785, 27.0]
["2026-08-31T19:59:09.625287+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:09.652537+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:09.652572+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:09.745256+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:09.836683+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:09.837858+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:09.838632+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:09.839841+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:09.840837+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:09.906533+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:10.021810+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:10.105757+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:10.112736+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:10.113859+00:00", "trade", 10.7801, 12.0]
["2026-08-31T19:59:10.114589+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:10.115271+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:10.117019+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:59:10.117199+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:10.200101+00:00", "trade", 10.785, 69.0]
["2026-08-31T19:59:10.527686+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:11.174974+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:11.275537+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:11.275562+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:11.275582+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:11.275584+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:11.275611+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:11.275741+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:11.276111+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:11.301781+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:59:11.301851+00:00", "trade", 10.785, 24.0]
["2026-08-31T19:59:11.301879+00:00", "trade", 10.785, 114.0]
["2026-08-31T19:59:11.303759+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:11.320209+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:11.323823+00:00", "trade", 10.785, 118.0]
["2026-08-31T19:59:11.358578+00:00", "trade", 10.785, 36.0]
["2026-08-31T19:59:11.432223+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:11.539675+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:11.783074+00:00", "trade", 10.785, 131.0]
["2026-08-31T19:59:11.783139+00:00", "trade", 10.785, 469.0]
["2026-08-31T19:59:11.797344+00:00", "trade", 10.781, 1.0]
["2026-08-31T19:59:11.797355+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:59:11.797381+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:11.946856+00:00", "trade", 10.785, 88.0]
["2026-08-31T19:59:12.004129+00:00", "trade", 10.78, 12.0]
["2026-08-31T19:59:12.146662+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:12.161758+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:59:12.251171+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:12.252249+00:00", "trade", 10.785, 11.0]
["2026-08-31T19:59:12.252278+00:00", "trade", 10.785, 89.0]
["2026-08-31T19:59:12.252381+00:00", "trade", 10.785, 141.0]
["2026-08-31T19:59:12.253223+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:59:12.261258+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:12.592013+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:12.708548+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:12.740151+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:12.740517+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:12.748595+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:12.769233+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:12.788662+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:12.791731+00:00", "trade", 10.7825, 130.0]
["2026-08-31T19:59:12.810168+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:12.881613+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:12.898206+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:12.901122+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:12.978587+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:59:12.992123+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:59:13.011915+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:13.021205+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:13.027130+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:13.146558+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:13.176114+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:13.269528+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:13.269559+00:00", "trade", 10.785, 196.0]
["2026-08-31T19:59:13.269588+00:00", "trade", 10.785, 582.0]
["2026-08-31T19:59:13.269753+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:13.269882+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:13.269993+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:13.270092+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:13.270544+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:13.270883+00:00", "trade", 10.785, 131.0]
["2026-08-31T19:59:13.271204+00:00", "trade", 10.785, 469.0]
["2026-08-31T19:59:13.362097+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:13.362762+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:13.365592+00:00", "trade", 10.785, 865.0]
["2026-08-31T19:59:13.441103+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:13.477852+00:00", "trade", 10.785, 92.0]
["2026-08-31T19:59:13.567350+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:13.755569+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:13.883772+00:00", "trade", 10.785, 48.0]
["2026-08-31T19:59:13.978725+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:13.979704+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:14.138723+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:14.217769+00:00", "trade", 10.7899, 100.0]
["2026-08-31T19:59:14.275547+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:14.359867+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:14.359919+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:14.363599+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:14.365375+00:00", "trade", 10.785, 114.0]
["2026-08-31T19:59:14.374346+00:00", "trade", 10.785, 145.0]
["2026-08-31T19:59:14.374371+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:14.375277+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:14.375432+00:00", "trade", 10.79, 100.0]
["2026-08-31T19:59:14.890024+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:14.892789+00:00", "trade", 10.785, 31.0]
["2026-08-31T19:59:14.907775+00:00", "trade", 10.7732, 24.0]
["2026-08-31T19:59:15.090312+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.099881+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:59:15.100003+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.100676+00:00", "trade", 10.785, 165.0]
["2026-08-31T19:59:15.100700+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:59:15.100875+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:15.100900+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:15.135530+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.143265+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.146895+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.148947+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.151765+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.157447+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.181142+00:00", "trade", 10.78, 13.0]
["2026-08-31T19:59:15.202506+00:00", "trade", 10.785, 521.0]
["2026-08-31T19:59:15.202572+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:15.202584+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:15.202866+00:00", "trade", 10.785, 279.0]
["2026-08-31T19:59:15.203232+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:15.203316+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:15.203382+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:15.217710+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.221766+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.256583+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.264370+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.269079+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.281393+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.343153+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.343483+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.344970+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:59:15.352904+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.379071+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.382285+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.406683+00:00", "trade", 10.781, 30.0]
["2026-08-31T19:59:15.411718+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.423557+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:15.437546+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.541810+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.545204+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:15.545272+00:00", "trade", 10.785, 18.0]
["2026-08-31T19:59:15.549491+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:15.552803+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:15.896327+00:00", "trade", 10.7801, 26.0]
["2026-08-31T19:59:15.906944+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:16.160114+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:16.170820+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:16.254873+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:16.264184+00:00", "trade", 10.7825, 135.0]
["2026-08-31T19:59:16.309247+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:16.363982+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:16.650080+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:16.678813+00:00", "trade", 10.79, 2.0]
["2026-08-31T19:59:16.698516+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:16.726397+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:16.776614+00:00", "trade", 10.79, 44.0]
["2026-08-31T19:59:16.777646+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:16.787052+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:16.800584+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:16.820066+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:16.820091+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:16.820115+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:59:16.820162+00:00", "trade", 10.785, 60.0]
["2026-08-31T19:59:16.820279+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:16.820568+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:16.824622+00:00", "trade", 10.785, 91.0]
["2026-08-31T19:59:16.891235+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:16.891458+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:16.891860+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:16.896156+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:16.937521+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:16.941028+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:17.091409+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:17.135868+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:17.159254+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:17.395050+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:17.399699+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:17.677159+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:17.678297+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:17.678321+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:17.678349+00:00", "trade", 10.785, 90.0]
["2026-08-31T19:59:17.678513+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:17.678820+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:17.731773+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:17.734078+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:17.734294+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:17.734633+00:00", "trade", 10.785, 149.0]
["2026-08-31T19:59:17.735327+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:17.778303+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:17.778775+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:17.958538+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.071966+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.096182+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.186000+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:18.445021+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:18.446105+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.446371+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.446575+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.446946+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.447424+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.450666+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.499564+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.504156+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:59:18.727737+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.774091+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.775727+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:18.775755+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:18.775776+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:18.775805+00:00", "trade", 10.785, 685.0]
["2026-08-31T19:59:18.775886+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.776460+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:18.776516+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.776990+00:00", "trade", 10.785, 393.0]
["2026-08-31T19:59:18.777028+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.777794+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:18.779847+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.781320+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:18.781860+00:00", "trade", 10.785, 162.0]
["2026-08-31T19:59:18.782986+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:18.783050+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.787107+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.787115+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.787799+00:00", "trade", 10.785, 155.0]
["2026-08-31T19:59:18.787800+00:00", "trade", 10.785, 45.0]
["2026-08-31T19:59:18.787805+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:18.788199+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:18.791598+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.806606+00:00", "trade", 10.785, 17.0]
["2026-08-31T19:59:18.880942+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:18.960679+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:18.973065+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:18.974121+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:59:19.085452+00:00", "trade", 10.78, 177.0]
["2026-08-31T19:59:19.085597+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:19.139949+00:00", "trade", 10.78, 76.0]
["2026-08-31T19:59:19.139951+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:19.139953+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:19.139957+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:19.139961+00:00", "trade", 10.78, 324.0]
["2026-08-31T19:59:19.139982+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:19.140184+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:19.148173+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:19.149728+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:19.152374+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:19.159574+00:00", "trade", 10.785, 15.0]
["2026-08-31T19:59:19.199744+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:19.199765+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:19.292342+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:19.362113+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:19.362803+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:19.403423+00:00", "trade", 10.785, 135.0]
["2026-08-31T19:59:19.750097+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:59:19.839719+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:19.884456+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:19.885340+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:20.061172+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:20.128534+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:20.152349+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:20.380498+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:20.380526+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:20.381438+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:20.388028+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:20.501646+00:00", "trade", 10.7814, 10.0]
["2026-08-31T19:59:20.591126+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:59:20.677029+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:20.679441+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:20.701098+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:20.728579+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:20.919918+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:20.920413+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:59:21.015243+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:21.034131+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:21.034147+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:21.034151+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:21.069659+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:21.136351+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:21.708002+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:21.727302+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:21.791282+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:21.865834+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:22.250086+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:59:22.250993+00:00", "trade", 10.79, 2.0]
["2026-08-31T19:59:22.251307+00:00", "trade", 10.79, 37.0]
["2026-08-31T19:59:22.252083+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:22.252109+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:22.252136+00:00", "trade", 10.785, 24.0]
["2026-08-31T19:59:22.252189+00:00", "trade", 10.785, 66.0]
["2026-08-31T19:59:22.252296+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:22.252606+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:22.252640+00:00", "trade", 10.785, 49.0]
["2026-08-31T19:59:22.337356+00:00", "trade", 10.785, 7.0]
["2026-08-31T19:59:22.337388+00:00", "trade", 10.785, 93.0]
["2026-08-31T19:59:22.337896+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:22.343531+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:22.362777+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:59:22.387462+00:00", "trade", 10.785, 270.0]
["2026-08-31T19:59:22.388005+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:22.389334+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:22.436677+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:22.436705+00:00", "trade", 10.785, 86.0]
["2026-08-31T19:59:22.438214+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:22.514423+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:22.565611+00:00", "trade", 10.7825, 130.0]
["2026-08-31T19:59:22.648703+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:22.709068+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:23.113225+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:23.233507+00:00", "trade", 10.78, 11.0]
["2026-08-31T19:59:23.423754+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:23.425164+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:23.425191+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:23.425215+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:23.425244+00:00", "trade", 10.785, 92.0]
["2026-08-31T19:59:23.425756+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:23.497475+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:59:23.497522+00:00", "trade", 10.785, 267.0]
["2026-08-31T19:59:23.498016+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:23.500109+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:23.544039+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:23.544077+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:59:23.545043+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:23.547042+00:00", "trade", 10.785, 90.0]
["2026-08-31T19:59:23.547088+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:23.598342+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:23.602448+00:00", "trade", 10.785, 110.0]
["2026-08-31T19:59:23.895706+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:23.920712+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:23.959996+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:24.070758+00:00", "trade", 10.774, 14.0]
["2026-08-31T19:59:24.157183+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:24.157214+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:24.157243+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:24.157275+00:00", "trade", 10.785, 594.0]
["2026-08-31T19:59:24.157392+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:24.157632+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:24.157660+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:24.157676+00:00", "trade", 10.785, 666.0]
["2026-08-31T19:59:24.157700+00:00", "trade", 10.785, 53.0]
["2026-08-31T19:59:24.157949+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:24.159939+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:24.284687+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:24.335227+00:00", "trade", 10.785, 1855.0]
["2026-08-31T19:59:24.335227+00:00", "trade", 10.785, 945.0]
["2026-08-31T19:59:24.335312+00:00", "trade", 10.785, 457.0]
["2026-08-31T19:59:24.335314+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:59:24.335314+00:00", "trade", 10.79, 443.0]
["2026-08-31T19:59:24.361412+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:24.361477+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:24.361561+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:24.361625+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:24.361926+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:24.362010+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:24.362076+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:24.364052+00:00", "trade", 10.785, 545.0]
["2026-08-31T19:59:24.409508+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:24.502127+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:24.504125+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:24.529347+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:24.594903+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:24.646037+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:59:24.654136+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:24.712224+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:24.712224+00:00", "trade", 10.785, 298.0]
["2026-08-31T19:59:24.965151+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:59:24.984080+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:24.986829+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:25.097822+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:25.362171+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:25.501242+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:25.507957+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:25.553457+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:25.611362+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:25.620851+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:25.620907+00:00", "trade", 10.785, 149.0]
["2026-08-31T19:59:25.805514+00:00", "trade", 10.7825, 132.0]
["2026-08-31T19:59:25.943892+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:25.953629+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:25.959820+00:00", "trade", 10.785, 225.0]
["2026-08-31T19:59:25.959821+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:25.959822+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:25.959824+00:00", "trade", 10.785, 75.0]
["2026-08-31T19:59:25.959942+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.221668+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.237525+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.450200+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:26.482468+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.880251+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.880258+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.880269+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.880282+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:26.880287+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:26.880291+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:26.880339+00:00", "trade", 10.785, 166.0]
["2026-08-31T19:59:26.880562+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:26.880570+00:00", "trade", 10.78, 625.0]
["2026-08-31T19:59:26.880578+00:00", "trade", 10.78, 75.0]
["2026-08-31T19:59:26.880636+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.880737+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.881628+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:26.881653+00:00", "trade", 10.785, 96.0]
["2026-08-31T19:59:26.882239+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:26.882286+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:26.882287+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.882447+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:26.882760+00:00", "trade", 10.785, 158.0]
["2026-08-31T19:59:26.884878+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.888268+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:26.890055+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:26.915854+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.939732+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.952277+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:26.952908+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:26.952943+00:00", "trade", 10.785, 99.0]
["2026-08-31T19:59:26.953401+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:26.955598+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:26.956930+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:26.957051+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:59:26.998283+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:26.999838+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:27.004532+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:27.008010+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:27.146694+00:00", "trade", 10.7825, 200.0]
["2026-08-31T19:59:27.527005+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:27.594917+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:27.668355+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:27.720464+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:27.777370+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:27.778057+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:27.792209+00:00", "trade", 10.785, 161.0]
["2026-08-31T19:59:27.794687+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:27.804983+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:27.805828+00:00", "trade", 10.78, 39.0]
["2026-08-31T19:59:27.852331+00:00", "trade", 10.785, 232.0]
["2026-08-31T19:59:27.852823+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:27.855785+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:27.922103+00:00", "trade", 10.781, 100.0]
["2026-08-31T19:59:27.922126+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:27.922137+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:27.922854+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:27.939500+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:27.941558+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:27.941859+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:27.964562+00:00", "trade", 10.781, 9.0]
["2026-08-31T19:59:27.964579+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:27.964604+00:00", "trade", 10.78, 9.0]
["2026-08-31T19:59:28.167419+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:28.167700+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:28.322436+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:28.363807+00:00", "trade", 10.785, 141.0]
["2026-08-31T19:59:28.363882+00:00", "trade", 10.785, 359.0]
["2026-08-31T19:59:28.365100+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:28.365101+00:00", "trade", 10.785, 30.0]
["2026-08-31T19:59:28.419862+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:28.571060+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:28.573754+00:00", "trade", 10.785, 5.0]
["2026-08-31T19:59:28.621543+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:28.817531+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:28.817580+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:28.853614+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:28.915457+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:29.186768+00:00", "trade", 10.785, 140.0]
["2026-08-31T19:59:29.373901+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:29.529431+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:29.603801+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:29.630281+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:29.868578+00:00", "trade", 10.79, 5.0]
["2026-08-31T19:59:29.871343+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:29.900013+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:29.905005+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:30.006718+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:30.016276+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:30.020885+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:30.021301+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:30.027398+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:30.056279+00:00", "trade", 10.7801, 124.0]
["2026-08-31T19:59:30.122986+00:00", "trade", 10.7801, 94.0]
["2026-08-31T19:59:30.202050+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:30.217149+00:00", "trade", 10.78, 13.0]
["2026-08-31T19:59:30.266954+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:30.266970+00:00", "trade", 10.785, 453.0]
["2026-08-31T19:59:30.266973+00:00", "trade", 10.785, 147.0]
["2026-08-31T19:59:30.266994+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:30.267039+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:30.325943+00:00", "trade", 10.785, 28.0]
["2026-08-31T19:59:30.327405+00:00", "trade", 10.785, 144.0]
["2026-08-31T19:59:30.335748+00:00", "trade", 10.79, 40.0]
["2026-08-31T19:59:30.335963+00:00", "trade", 10.79, 2.0]
["2026-08-31T19:59:30.338225+00:00", "trade", 10.785, 73.0]
["2026-08-31T19:59:30.338285+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:30.343419+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:30.379131+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:30.442225+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:30.463583+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:30.849201+00:00", "trade", 10.79, 6.0]
["2026-08-31T19:59:31.024333+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:31.063370+00:00", "trade", 10.785, 70.0]
["2026-08-31T19:59:31.063372+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:31.063374+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:31.063375+00:00", "trade", 10.785, 171.0]
["2026-08-31T19:59:31.063385+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:31.063387+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:31.063392+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:31.063396+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:31.063559+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:31.063780+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:31.063784+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:31.063786+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:31.063786+00:00", "trade", 10.785, 98.0]
["2026-08-31T19:59:31.063787+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:31.064016+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:31.064190+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:31.064403+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:59:31.065407+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:31.071396+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:31.101510+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:31.101746+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:31.102035+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:31.175268+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:31.182301+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:31.362676+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:31.573461+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:31.614048+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:31.981510+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:31.984215+00:00", "trade", 10.785, 229.0]
["2026-08-31T19:59:31.984216+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:31.984217+00:00", "trade", 10.785, 371.0]
["2026-08-31T19:59:32.080131+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.087156+00:00", "trade", 10.785, 4.0]
["2026-08-31T19:59:32.184812+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:32.185564+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:32.185746+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:32.185962+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:32.186364+00:00", "trade", 10.79, 128.0]
["2026-08-31T19:59:32.186742+00:00", "trade", 10.785, 66.0]
["2026-08-31T19:59:32.186851+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.188891+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:32.188971+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:32.277652+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.278612+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.285781+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:32.328981+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.329855+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.337481+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:32.337544+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:32.337632+00:00", "trade", 10.785, 700.0]
["2026-08-31T19:59:32.338014+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:32.338097+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:32.343218+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.344117+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.429478+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:32.590191+00:00", "trade", 10.79, 6.0]
["2026-08-31T19:59:32.592461+00:00", "trade", 10.79, 5.0]
["2026-08-31T19:59:32.682795+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:32.797578+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:32.808632+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.874869+00:00", "trade", 10.7801, 1.0]
["2026-08-31T19:59:32.876388+00:00", "trade", 10.785, 92.0]
["2026-08-31T19:59:32.876806+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.878337+00:00", "trade", 10.78, 8.0]
["2026-08-31T19:59:32.886421+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:32.949928+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:33.022944+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.131441+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.131465+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.131467+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.131468+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.131476+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.131625+00:00", "trade", 10.785, 72.0]
["2026-08-31T19:59:33.131655+00:00", "trade", 10.785, 124.0]
["2026-08-31T19:59:33.131844+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.131855+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.131861+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.132632+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.132829+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.132851+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.133088+00:00", "trade", 10.79, 27.0]
["2026-08-31T19:59:33.133383+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:33.199246+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.199453+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.199708+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.203385+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:33.330636+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:33.379684+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.603263+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:33.603534+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.608300+00:00", "trade", 10.785, 250.0]
["2026-08-31T19:59:33.660836+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.663763+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.663777+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.663788+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:33.663792+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:33.664111+00:00", "trade", 10.78, 1125.0]
["2026-08-31T19:59:33.664119+00:00", "trade", 10.78, 89.0]
["2026-08-31T19:59:33.664124+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:33.664125+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:59:33.664128+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:59:33.664133+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:59:33.664147+00:00", "trade", 10.78, 86.0]
["2026-08-31T19:59:33.664155+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:33.664159+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:33.664164+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:33.664175+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:33.664220+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:33.666784+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.666791+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.670779+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:33.698879+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.699562+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.699781+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.710184+00:00", "trade", 10.785, 90.0]
["2026-08-31T19:59:33.710605+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.713103+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.850666+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:33.863308+00:00", "trade", 10.785, 22.0]
["2026-08-31T19:59:33.967278+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:33.987414+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.067154+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.085240+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.118460+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.144623+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.144908+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.248996+00:00", "trade", 10.79, 6.0]
["2026-08-31T19:59:34.249720+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.249762+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.270047+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.285347+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.285716+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.313936+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.358741+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.362433+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:59:34.364936+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:59:34.371466+00:00", "trade", 10.785, 36.0]
["2026-08-31T19:59:34.484893+00:00", "trade", 10.785, 52.0]
["2026-08-31T19:59:34.499706+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.506511+00:00", "trade", 10.785, 24.0]
["2026-08-31T19:59:34.535635+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.612470+00:00", "trade", 10.785, 50.0]
["2026-08-31T19:59:34.617085+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:34.617717+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.627662+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.628194+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.628507+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.634004+00:00", "trade", 10.785, 164.0]
["2026-08-31T19:59:34.634063+00:00", "trade", 10.785, 636.0]
["2026-08-31T19:59:34.666505+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:34.673571+00:00", "trade", 10.79, 2.0]
["2026-08-31T19:59:34.702511+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.746251+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.748261+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.830209+00:00", "trade", 10.781, 30.0]
["2026-08-31T19:59:34.830218+00:00", "trade", 10.78, 30.0]
["2026-08-31T19:59:34.830236+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.839993+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.842432+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:34.900261+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:34.925435+00:00", "trade", 10.7899, 100.0]
["2026-08-31T19:59:34.926132+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.927770+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.928024+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:34.936642+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:59:35.000098+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.009469+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.045061+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.058533+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.066432+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.083486+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.099791+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.103179+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:35.109824+00:00", "trade", 10.79, 120.0]
["2026-08-31T19:59:35.110153+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:35.128039+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.130057+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:35.153920+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:35.154157+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:35.154301+00:00", "trade", 10.785, 43.0]
["2026-08-31T19:59:35.154587+00:00", "trade", 10.785, 164.0]
["2026-08-31T19:59:35.154662+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:35.162804+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:35.163015+00:00", "trade", 10.785, 309.0]
["2026-08-31T19:59:35.163440+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:35.163965+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:35.180462+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.180590+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.181188+00:00", "trade", 10.785, 2.0]
["2026-08-31T19:59:35.181392+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.224351+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:35.228816+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:35.264114+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.264121+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.283603+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:35.294163+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.309854+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.312605+00:00", "trade", 10.79, 48.0]
["2026-08-31T19:59:35.333244+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.335622+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.335880+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.382141+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.383607+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.386115+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.400725+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.418380+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.450441+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.450718+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.511176+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.512854+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:59:35.513782+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:35.513973+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:35.514194+00:00", "trade", 10.785, 37.0]
["2026-08-31T19:59:35.514719+00:00", "trade", 10.785, 63.0]
["2026-08-31T19:59:35.518425+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.520623+00:00", "trade", 10.785, 78.0]
["2026-08-31T19:59:35.524516+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.524786+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.525961+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.545195+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.546128+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.546349+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.546991+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.547329+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.547964+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.560817+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.572144+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.572419+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.578928+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.616543+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.623465+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.623828+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.657925+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.702890+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.722234+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.725596+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:35.744030+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.830154+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.841951+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.850119+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.885121+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.904255+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.935775+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.959071+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:35.981909+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.008119+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.008254+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:36.008536+00:00", "trade", 10.785, 430.0]
["2026-08-31T19:59:36.008726+00:00", "trade", 10.785, 215.0]
["2026-08-31T19:59:36.010200+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.011370+00:00", "trade", 10.785, 215.0]
["2026-08-31T19:59:36.015538+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:36.057505+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:36.057790+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.068598+00:00", "trade", 10.781, 100.0]
["2026-08-31T19:59:36.069686+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:36.076871+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.103603+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.104861+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.127814+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.142240+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.142266+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.142941+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.143098+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.152323+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.152358+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:36.153858+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.166463+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.167152+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.184116+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.188287+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.214759+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:36.221939+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.239764+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.301625+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.302567+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.307977+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:59:36.362712+00:00", "trade", 10.785, 400.0]
["2026-08-31T19:59:36.363336+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.372347+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.378412+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.378898+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.381829+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.432232+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.470931+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.501478+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.501502+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.558927+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.559546+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.560719+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:36.563562+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.572526+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:36.575550+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577251+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577253+00:00", "trade", 10.78, 900.0]
["2026-08-31T19:59:36.577253+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:36.577257+00:00", "trade", 10.78, 540.0]
["2026-08-31T19:59:36.577257+00:00", "trade", 10.78, 34.0]
["2026-08-31T19:59:36.577258+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577261+00:00", "trade", 10.78, 1500.0]
["2026-08-31T19:59:36.577261+00:00", "trade", 10.78, 1503.0]
["2026-08-31T19:59:36.577264+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:36.577265+00:00", "trade", 10.78, 2700.0]
["2026-08-31T19:59:36.577265+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577269+00:00", "trade", 10.78, 18.0]
["2026-08-31T19:59:36.577269+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:36.577271+00:00", "trade", 10.78, 24.0]
["2026-08-31T19:59:36.577272+00:00", "trade", 10.78, 620.0]
["2026-08-31T19:59:36.577272+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577279+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577285+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577292+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577298+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577305+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577312+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577319+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577326+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577333+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577339+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577425+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577436+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577461+00:00", "trade", 10.78, 600.0]
["2026-08-31T19:59:36.577473+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:36.577477+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:36.577480+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:36.577490+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:36.577524+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:36.577533+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.577549+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:36.577549+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:36.577637+00:00", "trade", 10.78, 11.0]
["2026-08-31T19:59:36.577639+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:36.580659+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.581714+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.582307+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.585200+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.640707+00:00", "trade", 10.7801, 200.0]
["2026-08-31T19:59:36.646449+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.646634+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.677581+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.677604+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.680183+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.760186+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.760579+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.762859+00:00", "trade", 10.785, 34.0]
["2026-08-31T19:59:36.763283+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.786318+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.786702+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.789696+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.857854+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.883102+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.897205+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:36.920465+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.001308+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.002095+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.002150+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.005138+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.005763+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.006117+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.018500+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.018908+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.022447+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:37.022447+00:00", "trade", 10.785, 1000.0]
["2026-08-31T19:59:37.023163+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.023232+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.026939+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.028186+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.031452+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.031583+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.032579+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.041610+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.042840+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.045270+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.052953+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.070503+00:00", "trade", 10.785, 69.0]
["2026-08-31T19:59:37.071931+00:00", "trade", 10.78, 31.0]
["2026-08-31T19:59:37.071931+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.071953+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.071960+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.078988+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.084840+00:00", "trade", 10.78, 61.0]
["2026-08-31T19:59:37.085532+00:00", "trade", 10.78, 439.0]
["2026-08-31T19:59:37.091837+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.102457+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.224978+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.226967+00:00", "trade", 10.79, 5.0]
["2026-08-31T19:59:37.227737+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.229278+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.302013+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.302249+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.302597+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:37.314418+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.328007+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.328226+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.328448+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:37.329409+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.348901+00:00", "trade", 10.7751, 22.0]
["2026-08-31T19:59:37.384035+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.393177+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.408560+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.408767+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.409181+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:37.413952+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.451851+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.452070+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.452316+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:37.454785+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.461595+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.462009+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.462549+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:37.483714+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.483990+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.485918+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.500489+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.510492+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.525852+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.530669+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.531070+00:00", "trade", 10.785, 71.0]
["2026-08-31T19:59:37.536583+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.539885+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.575970+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.596687+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.597066+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.597090+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.692640+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:37.692665+00:00", "trade", 10.79, 924.0]
["2026-08-31T19:59:37.700695+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.819658+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:37.825980+00:00", "trade", 10.785, 25.0]
["2026-08-31T19:59:37.906805+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.073066+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.079110+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.084084+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.084090+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.102991+00:00", "trade", 10.7808, 19.0]
["2026-08-31T19:59:38.104522+00:00", "trade", 10.785, 36.0]
["2026-08-31T19:59:38.108943+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.124327+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.124800+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.153402+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.153778+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.160265+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.163903+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.164185+00:00", "trade", 10.785, 14.0]
["2026-08-31T19:59:38.170774+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.194088+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.306084+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.394039+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:59:38.480292+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.489526+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:38.523907+00:00", "trade", 10.785, 38.0]
["2026-08-31T19:59:38.531248+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:59:38.536352+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.550843+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.557710+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.580833+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:38.582678+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:38.601184+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.661628+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.664828+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.697946+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.698180+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.708437+00:00", "trade", 10.7801, 1000.0]
["2026-08-31T19:59:38.733716+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.744585+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.816547+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:38.846890+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:38.965704+00:00", "trade", 10.79, 26.0]
["2026-08-31T19:59:38.973298+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:59:38.978529+00:00", "trade", 10.785, 32.0]
["2026-08-31T19:59:38.999672+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.045231+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.118787+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.130624+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.131376+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:39.152493+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.152500+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.152527+00:00", "trade", 10.785, 113.0]
["2026-08-31T19:59:39.171947+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.179661+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.190286+00:00", "trade", 10.78, 49.0]
["2026-08-31T19:59:39.245640+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.253530+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.261252+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.261452+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.263330+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.271261+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.281686+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.362400+00:00", "trade", 10.785, 235.0]
["2026-08-31T19:59:39.362487+00:00", "trade", 10.785, 165.0]
["2026-08-31T19:59:39.364350+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.388469+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.388478+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.388478+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.388481+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.388490+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.388552+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.388714+00:00", "trade", 10.785, 195.0]
["2026-08-31T19:59:39.388856+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.388887+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.388927+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.389211+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.389488+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.392031+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.394470+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:39.404155+00:00", "trade", 10.785, 229.0]
["2026-08-31T19:59:39.404529+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.423342+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.424105+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.424212+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.426020+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.426230+00:00", "trade", 10.785, 186.0]
["2026-08-31T19:59:39.455867+00:00", "trade", 10.785, 114.0]
["2026-08-31T19:59:39.458526+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:59:39.493901+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.535905+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.547413+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.558296+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:39.558532+00:00", "trade", 10.785, 189.0]
["2026-08-31T19:59:39.595225+00:00", "trade", 10.785, 84.0]
["2026-08-31T19:59:39.595682+00:00", "trade", 10.785, 11.0]
["2026-08-31T19:59:39.605176+00:00", "trade", 10.78, 18.0]
["2026-08-31T19:59:39.656415+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.797547+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.804428+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.804818+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.806239+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.810597+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.821081+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.821623+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.822169+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.822575+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.823206+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.823917+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.824787+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.824905+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.825248+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.829544+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.843331+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.873438+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.873680+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.874237+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.874640+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.893679+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.893931+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.899512+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.899628+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.899807+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.901816+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.944653+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.945115+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:39.958707+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:40.001218+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.003000+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.031104+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.032602+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.060710+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.067714+00:00", "trade", 10.785, 20.0]
["2026-08-31T19:59:40.068620+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.077200+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.077674+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.081677+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.084654+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.084801+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.095218+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.095371+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.109535+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.130803+00:00", "trade", 10.78, 280.0]
["2026-08-31T19:59:40.147853+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.162489+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.212091+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.212117+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.212124+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.212161+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.213223+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.231425+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.239762+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.259655+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.291379+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.294362+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.295961+00:00", "trade", 10.785, 81.0]
["2026-08-31T19:59:40.298393+00:00", "trade", 10.78, 109.0]
["2026-08-31T19:59:40.300705+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.412753+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.423160+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.439778+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.440768+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.451942+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.467535+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.476143+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:40.483327+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.486416+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.523106+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.560205+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.564610+00:00", "trade", 10.785, 69.0]
["2026-08-31T19:59:40.569659+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.576093+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.601413+00:00", "trade", 10.79, 3.0]
["2026-08-31T19:59:40.610396+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.630764+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:40.636865+00:00", "trade", 10.785, 78.0]
["2026-08-31T19:59:40.641890+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:40.643578+00:00", "trade", 10.78, 22.0]
["2026-08-31T19:59:40.644556+00:00", "trade", 10.785, 600.0]
["2026-08-31T19:59:40.661993+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.665826+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.761671+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.761795+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.771900+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:40.773552+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:40.774434+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.803501+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.820939+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.821933+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.842724+00:00", "trade", 10.785, 67.0]
["2026-08-31T19:59:40.842733+00:00", "trade", 10.785, 11.0]
["2026-08-31T19:59:40.842737+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:40.842976+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:40.843255+00:00", "trade", 10.785, 39.0]
["2026-08-31T19:59:40.843279+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.843587+00:00", "trade", 10.785, 9.0]
["2026-08-31T19:59:40.843749+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.897992+00:00", "trade", 10.785, 3.0]
["2026-08-31T19:59:40.898675+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.900177+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.977600+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:40.996822+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.014800+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.015190+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.019565+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.028657+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.037334+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.041661+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.041891+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.045254+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.046538+00:00", "trade", 10.785, 55.0]
["2026-08-31T19:59:41.047535+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.051938+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.053026+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.060093+00:00", "trade", 10.785, 17.0]
["2026-08-31T19:59:41.060449+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.064467+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.064493+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.079904+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.080175+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.082009+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.094769+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.097673+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.102149+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.103547+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.124070+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.129941+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.142233+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.182662+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.204248+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.206383+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.225793+00:00", "trade", 10.79, 2.0]
["2026-08-31T19:59:41.238711+00:00", "trade", 10.79, 11.0]
["2026-08-31T19:59:41.246533+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.247736+00:00", "trade", 10.785, 1.0]
["2026-08-31T19:59:41.251230+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.274832+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.294142+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.301655+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.322952+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.322973+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.323647+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.330119+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.342540+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.362623+00:00", "trade", 10.785, 121.0]
["2026-08-31T19:59:41.362700+00:00", "trade", 10.785, 279.0]
["2026-08-31T19:59:41.396798+00:00", "trade", 10.78, 5.0]
["2026-08-31T19:59:41.397311+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.406156+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.445704+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.463953+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.472727+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.472938+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.473292+00:00", "trade", 10.785, 170.0]
["2026-08-31T19:59:41.473827+00:00", "trade", 10.785, 396.0]
["2026-08-31T19:59:41.474039+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:41.474426+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:41.475627+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:41.505968+00:00", "trade", 10.785, 73.0]
["2026-08-31T19:59:41.505970+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.505970+00:00", "trade", 10.785, 300.0]
["2026-08-31T19:59:41.505970+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:59:41.505974+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:41.505977+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.505978+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.508089+00:00", "trade", 10.785, 429.0]
["2026-08-31T19:59:41.511387+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.511604+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.515185+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.515542+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.515747+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.524145+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:41.571439+00:00", "trade", 10.785, 200.0]
["2026-08-31T19:59:41.587597+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.603464+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.625981+00:00", "trade", 10.78, 20.0]
["2026-08-31T19:59:41.652571+00:00", "trade", 10.79, 27.0]
["2026-08-31T19:59:41.653971+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.663243+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.666065+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.670530+00:00", "trade", 10.79, 4.0]
["2026-08-31T19:59:41.696956+00:00", "trade", 10.785, 44.0]
["2026-08-31T19:59:41.703973+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.712028+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.712037+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.712137+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.713418+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.721373+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.721419+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.721894+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.721919+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.724713+00:00", "trade", 10.785, 6.0]
["2026-08-31T19:59:41.728962+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.779748+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.782060+00:00", "trade", 10.785, 2475.0]
["2026-08-31T19:59:41.782061+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.782062+00:00", "trade", 10.785, 171.0]
["2026-08-31T19:59:41.782064+00:00", "trade", 10.785, 10.0]
["2026-08-31T19:59:41.782068+00:00", "trade", 10.785, 329.0]
["2026-08-31T19:59:41.782068+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.782070+00:00", "trade", 10.785, 800.0]
["2026-08-31T19:59:41.782071+00:00", "trade", 10.785, 289.0]
["2026-08-31T19:59:41.783024+00:00", "trade", 10.785, 8.0]
["2026-08-31T19:59:41.796125+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.796666+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.822947+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.831153+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.849187+00:00", "trade", 10.785, 1402.0]
["2026-08-31T19:59:41.849187+00:00", "trade", 10.785, 500.0]
["2026-08-31T19:59:41.849189+00:00", "trade", 10.785, 2400.0]
["2026-08-31T19:59:41.849189+00:00", "trade", 10.785, 100.0]
["2026-08-31T19:59:41.850798+00:00", "trade", 10.785, 215.0]
["2026-08-31T19:59:41.850799+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.850801+00:00", "trade", 10.785, 1459.0]
["2026-08-31T19:59:41.859744+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.860649+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.865252+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.867921+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.867931+00:00", "trade", 10.78, 13.0]
["2026-08-31T19:59:41.868027+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.881684+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.881730+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.881756+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.881763+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.887930+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.887952+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.895511+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.908018+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.908159+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.908533+00:00", "trade", 10.785, 27.0]
["2026-08-31T19:59:41.912351+00:00", "trade", 10.78, 98.0]
["2026-08-31T19:59:41.913330+00:00", "trade", 10.785, 42.0]
["2026-08-31T19:59:41.913378+00:00", "trade", 10.785, 27.0]
["2026-08-31T19:59:41.920377+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.924495+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.924867+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.927174+00:00", "trade", 10.785, 1443.0]
["2026-08-31T19:59:41.929213+00:00", "trade", 10.78, 75.0]
["2026-08-31T19:59:41.929213+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929214+00:00", "trade", 10.78, 69.0]
["2026-08-31T19:59:41.929218+00:00", "trade", 10.78, 32.0]
["2026-08-31T19:59:41.929218+00:00", "trade", 10.78, 900.0]
["2026-08-31T19:59:41.929221+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.929221+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929222+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:59:41.929225+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:59:41.929225+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:41.929227+00:00", "trade", 10.78, 34.0]
["2026-08-31T19:59:41.929227+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929230+00:00", "trade", 10.78, 69.0]
["2026-08-31T19:59:41.929233+00:00", "trade", 10.78, 600.0]
["2026-08-31T19:59:41.929233+00:00", "trade", 10.78, 24.0]
["2026-08-31T19:59:41.929234+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:41.929235+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929237+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.929241+00:00", "trade", 10.78, 600.0]
["2026-08-31T19:59:41.929241+00:00", "trade", 10.78, 1300.0]
["2026-08-31T19:59:41.929241+00:00", "trade", 10.78, 16.0]
["2026-08-31T19:59:41.929242+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929243+00:00", "trade", 10.78, 2.0]
["2026-08-31T19:59:41.929248+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:59:41.929248+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929250+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:59:41.929250+00:00", "trade", 10.78, 46.0]
["2026-08-31T19:59:41.929250+00:00", "trade", 10.78, 1700.0]
["2026-08-31T19:59:41.929254+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:59:41.929256+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929258+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:59:41.929258+00:00", "trade", 10.78, 303.0]
["2026-08-31T19:59:41.929263+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929269+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929277+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929283+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929290+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929296+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929302+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929308+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929315+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929322+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929330+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929336+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929343+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929350+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929357+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929363+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929364+00:00", "trade", 10.78, 16.0]
["2026-08-31T19:59:41.929370+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929376+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929381+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.929383+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.929383+00:00", "trade", 10.78, 40.0]
["2026-08-31T19:59:41.929383+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:41.929383+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929389+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929406+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:59:41.929409+00:00", "trade", 10.78, 165.0]
["2026-08-31T19:59:41.929415+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.929417+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929423+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929430+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929437+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929442+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:41.929443+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929446+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:41.929450+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929453+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:41.929456+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:41.929457+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929465+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929470+00:00", "trade", 10.78, 1000.0]
["2026-08-31T19:59:41.929471+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929479+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929484+00:00", "trade", 10.78, 1081.0]
["2026-08-31T19:59:41.929486+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:59:41.929487+00:00", "trade", 10.78, 900.0]
["2026-08-31T19:59:41.929487+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929488+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.929489+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.929491+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.929492+00:00", "trade", 10.78, 800.0]
["2026-08-31T19:59:41.929493+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929494+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.929497+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.929498+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:59:41.929500+00:00", "trade", 10.78, 138.0]
["2026-08-31T19:59:41.929500+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929502+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:59:41.929503+00:00", "trade", 10.78, 3.0]
["2026-08-31T19:59:41.929505+00:00", "trade", 10.78, 60.0]
["2026-08-31T19:59:41.929506+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:59:41.929508+00:00", "trade", 10.78, 80.0]
["2026-08-31T19:59:41.929510+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:59:41.929512+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.929513+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.929515+00:00", "trade", 10.78, 52.0]
["2026-08-31T19:59:41.929516+00:00", "trade", 10.78, 19.0]
["2026-08-31T19:59:41.929527+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.929528+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:41.929530+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.929531+00:00", "trade", 10.78, 500.0]
["2026-08-31T19:59:41.929534+00:00", "trade", 10.78, 19.0]
["2026-08-31T19:59:41.929535+00:00", "trade", 10.78, 52.0]
["2026-08-31T19:59:41.929608+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929614+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929628+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929635+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929647+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929654+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929660+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929674+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929682+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929695+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929759+00:00", "trade", 10.78, 16.0]
["2026-08-31T19:59:41.929772+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929855+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929890+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929892+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929896+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929940+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.929988+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930000+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930007+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930044+00:00", "trade", 10.78, 16.0]
["2026-08-31T19:59:41.930105+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930112+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930147+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930230+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930238+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930245+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930251+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930268+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930276+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930299+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930307+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930349+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:41.930369+00:00", "trade", 10.78, 149.0]
["2026-08-31T19:59:41.930371+00:00", "trade", 10.78, 165.0]
["2026-08-31T19:59:41.930371+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.930372+00:00", "trade", 10.78, 200.0]
["2026-08-31T19:59:41.930376+00:00", "trade", 10.78, 900.0]
["2026-08-31T19:59:41.930376+00:00", "trade", 10.78, 29.0]
["2026-08-31T19:59:41.930377+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930380+00:00", "trade", 10.78, 300.0]
["2026-08-31T19:59:41.930380+00:00", "trade", 10.78, 340.0]
["2026-08-31T19:59:41.930380+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.930407+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930495+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930503+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930509+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930516+00:00", "quote", 10.78, 10.79]
["2026-08-31T19:59:41.930523+00:00", "quote", 10.78, 10.78]
["2026-08-31T19:59:41.930531+00:00", "trade", 10.78, 621.0]
["2026-08-31T19:59:41.930531+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930606+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930618+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930642+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930655+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930662+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930669+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930685+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930716+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930723+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930764+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930784+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.930991+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.931329+00:00", "trade", 10.77, 293.0]
["2026-08-31T19:59:41.931376+00:00", "trade", 10.775, 20.0]
["2026-08-31T19:59:41.931382+00:00", "trade", 10.775, 43.0]
["2026-08-31T19:59:41.931714+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.931842+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.931864+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.932030+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.932315+00:00", "trade", 10.78, 7.0]
["2026-08-31T19:59:41.932591+00:00", "trade", 10.78, 93.0]
["2026-08-31T19:59:41.933444+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.933773+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.933872+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934263+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934506+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934513+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934520+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934534+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934542+00:00", "trade", 10.775, 15.0]
["2026-08-31T19:59:41.934556+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934564+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934612+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.934851+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:41.936040+00:00", "trade", 10.785, 13.0]
["2026-08-31T19:59:41.936230+00:00", "trade", 10.78, 8.0]
["2026-08-31T19:59:41.937681+00:00", "trade", 10.78, 400.0]
["2026-08-31T19:59:41.939467+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.940996+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.941355+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:59:41.942617+00:00", "trade", 10.78, 100.0]
["2026-08-31T19:59:41.943422+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.949392+00:00", "trade", 10.775, 14.0]
["2026-08-31T19:59:41.957731+00:00", "trade", 10.775, 67.0]
["2026-08-31T19:59:41.958197+00:00", "trade", 10.775, 5.0]
["2026-08-31T19:59:41.962585+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.962610+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.962617+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.965403+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:59:41.977221+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.977241+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.977276+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.977288+00:00", "trade", 10.77, 800.0]
["2026-08-31T19:59:41.977292+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:59:41.977292+00:00", "trade", 10.77, 208.0]
["2026-08-31T19:59:41.977292+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:41.977292+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.977295+00:00", "trade", 10.77, 383.0]
["2026-08-31T19:59:41.977300+00:00", "trade", 10.77, 863.0]
["2026-08-31T19:59:41.977372+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.977387+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.977848+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.977855+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.978751+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.978757+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.979076+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.983299+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.983482+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:41.986606+00:00", "trade", 10.77, 43.0]
["2026-08-31T19:59:41.987105+00:00", "trade", 10.77, 180.0]
["2026-08-31T19:59:41.987596+00:00", "trade", 10.77, 7.0]
["2026-08-31T19:59:41.987852+00:00", "trade", 10.77, 80.0]
["2026-08-31T19:59:41.988123+00:00", "trade", 10.77, 55.0]
["2026-08-31T19:59:41.989178+00:00", "trade", 10.77, 35.0]
["2026-08-31T19:59:41.993594+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.018090+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.023530+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.024150+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.029493+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.040982+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.041219+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.041629+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.043262+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.044251+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.046028+00:00", "trade", 10.775, 22.0]
["2026-08-31T19:59:42.057185+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:42.060141+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.066433+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.066473+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.066712+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.068636+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.082315+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.086758+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.094794+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.114227+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.115644+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.124543+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.157748+00:00", "trade", 10.775, 6.0]
["2026-08-31T19:59:42.159298+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.170583+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.170625+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.170848+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.182281+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.189700+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.189724+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.189882+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.216707+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.250784+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.279288+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.292088+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.292097+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.292190+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:59:42.305995+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.382910+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.383112+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.410939+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.435409+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.445903+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.487413+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.537808+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.550575+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:59:42.657498+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.728422+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.728724+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.734084+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.740779+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.769709+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.770220+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.778372+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.786590+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.787402+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.808100+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.823619+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.824363+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.845258+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.904196+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:59:42.904256+00:00", "trade", 10.775, 500.0]
["2026-08-31T19:59:42.988610+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.988878+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:42.991197+00:00", "trade", 10.78, 26.0]
["2026-08-31T19:59:42.992711+00:00", "trade", 10.7771, 1300.0]
["2026-08-31T19:59:42.993291+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:42.997053+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.014366+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.016227+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.016400+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.016741+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.018971+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.025075+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.026110+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.027245+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.038170+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.040170+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.040580+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.053841+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:59:43.057337+00:00", "trade", 10.78, 6.0]
["2026-08-31T19:59:43.064591+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.083508+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.155523+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.199931+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.210501+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.252639+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.252669+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.284889+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.296930+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.543200+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.543229+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.543448+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.544160+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.552148+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.553449+00:00", "trade", 10.77, 135.0]
["2026-08-31T19:59:43.554519+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.592448+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.592479+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:43.592736+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.602438+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.602539+00:00", "trade", 10.775, 816.0]
["2026-08-31T19:59:43.602576+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.614732+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:59:43.623258+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.731938+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.825054+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.855663+00:00", "trade", 10.775, 41.0]
["2026-08-31T19:59:43.856555+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.859805+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.873304+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.875261+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.915907+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.955548+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:43.982513+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.023614+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.038067+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.038597+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.039585+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.039774+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.089844+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.093687+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.093707+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.100957+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.101356+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.122198+00:00", "trade", 10.775, 19.0]
["2026-08-31T19:59:44.123153+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.124172+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:44.124662+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.124669+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.124675+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.124765+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.142219+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.174574+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.262598+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.265810+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.295007+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.316983+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.317415+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.318566+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.325302+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.325761+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.326227+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.427502+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:59:44.463063+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.463959+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.472632+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.502551+00:00", "trade", 10.7714, 92.0]
["2026-08-31T19:59:44.504245+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.509557+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.509579+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.516026+00:00", "trade", 10.775, 6.0]
["2026-08-31T19:59:44.519783+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:59:44.520044+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.539645+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.540081+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.541582+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.557274+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.574428+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.579856+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.579961+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.580154+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.580168+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.580262+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.583052+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.590047+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:59:44.590694+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.597345+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:44.598877+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.601411+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.601591+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.656421+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.666771+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.782247+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.782253+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.805127+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.827903+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.839384+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.839731+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.916416+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.978529+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.979266+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.979324+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.979331+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.980313+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.980776+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.982068+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:44.994671+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.000289+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.024016+00:00", "trade", 10.77, 404.0]
["2026-08-31T19:59:45.024410+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.024432+00:00", "trade", 10.775, 14.0]
["2026-08-31T19:59:45.024570+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:45.024570+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:45.024572+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:59:45.024572+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:59:45.024577+00:00", "trade", 10.77, 136.0]
["2026-08-31T19:59:45.024640+00:00", "trade", 10.77, 9.0]
["2026-08-31T19:59:45.026006+00:00", "trade", 10.775, 5.0]
["2026-08-31T19:59:45.036634+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:59:45.040531+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.040556+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.060189+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.060217+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.076527+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:59:45.076556+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.082582+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.082675+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.108457+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.132017+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.134953+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.136004+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.142853+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.147213+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:59:45.159817+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.160291+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.185373+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.186120+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:59:45.195643+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.207431+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.220225+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.220247+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.281676+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.281714+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.293502+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.321101+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.325192+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.325895+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.342680+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.344934+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.360095+00:00", "trade", 10.78, 13.0]
["2026-08-31T19:59:45.361392+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.361482+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:45.363470+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.389569+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.389822+00:00", "trade", 10.77, 65.0]
["2026-08-31T19:59:45.389840+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:45.389842+00:00", "trade", 10.77, 35.0]
["2026-08-31T19:59:45.390153+00:00", "trade", 10.775, 5.0]
["2026-08-31T19:59:45.500007+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.500291+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.500316+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.520443+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.540510+00:00", "trade", 10.775, 14.0]
["2026-08-31T19:59:45.547049+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.548252+00:00", "trade", 10.775, 60.0]
["2026-08-31T19:59:45.562228+00:00", "trade", 10.775, 50.0]
["2026-08-31T19:59:45.564758+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:59:45.579840+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.629510+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.644427+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.648188+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.660178+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:45.660180+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.660198+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:45.660201+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:45.660207+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:45.660210+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:45.660211+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:45.660380+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:45.660576+00:00", "trade", 10.775, 230.0]
["2026-08-31T19:59:45.660587+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:45.660615+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:45.669543+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:45.678334+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.678852+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.701590+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.707576+00:00", "trade", 10.77, 49.0]
["2026-08-31T19:59:45.754194+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.754345+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.823374+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.832808+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:59:45.834537+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.837116+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.851500+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.854049+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.868923+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.876570+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.900914+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:59:45.900999+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.901379+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:45.901401+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:59:45.902309+00:00", "trade", 10.775, 800.0]
["2026-08-31T19:59:45.903935+00:00", "trade", 10.775, 600.0]
["2026-08-31T19:59:45.903939+00:00", "trade", 10.775, 242.0]
["2026-08-31T19:59:45.945414+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:59:46.045980+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.046888+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.049047+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.049331+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.089154+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.095160+00:00", "trade", 10.78, 4.0]
["2026-08-31T19:59:46.106438+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.119823+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.123841+00:00", "trade", 10.77, 51.0]
["2026-08-31T19:59:46.123848+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:59:46.157415+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.213485+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:59:46.213956+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.215548+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.294640+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.300610+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.302392+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.302838+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.319793+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.332450+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.340136+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.340142+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.340150+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.352114+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.417040+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.417334+00:00", "trade", 10.775, 33.0]
["2026-08-31T19:59:46.418560+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:46.556647+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.557143+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.565609+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.566157+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.570842+00:00", "trade", 10.775, 100.0]
["2026-08-31T19:59:46.570911+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.605096+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.606947+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.606954+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.606973+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.611695+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.623622+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.680614+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.722461+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.736659+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.749047+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.751712+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.769918+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.783350+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.797503+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:59:46.834961+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.860245+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.871045+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:46.884563+00:00", "trade", 10.775, 2.0]
["2026-08-31T19:59:46.888101+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.042128+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.043065+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.045960+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.045985+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.053873+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.053880+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.090312+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.090592+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.092062+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.092069+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.093299+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.182441+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.192401+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.193314+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.204778+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.212623+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.260750+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.280688+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.288998+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:47.320967+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.330055+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.371993+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.396223+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.405196+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.405876+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.406127+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.422594+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.460969+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.463480+00:00", "trade", 10.77, 42.0]
["2026-08-31T19:59:47.466054+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.466347+00:00", "trade", 10.775, 4.0]
["2026-08-31T19:59:47.521052+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.540064+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.542217+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.543446+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.545026+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.551609+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.554422+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.560771+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.569221+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.571941+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.572561+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.573312+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.573955+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.580470+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.583436+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.584129+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.591365+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.604582+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.618495+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.627864+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.627887+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.628151+00:00", "trade", 10.77, 38.0]
["2026-08-31T19:59:47.628159+00:00", "trade", 10.77, 62.0]
["2026-08-31T19:59:47.629645+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.629669+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.634834+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:59:47.636983+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.637283+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.643435+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.643706+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.643730+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.664429+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.665107+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.667518+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.667973+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.683900+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.686992+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.694042+00:00", "trade", 10.775, 1200.0]
["2026-08-31T19:59:47.695475+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.711963+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.775432+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.805613+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.834479+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.835127+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.840181+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.858337+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.928911+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.930524+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.939619+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:47.939638+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:47.939641+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:47.939644+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:47.939645+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:47.939648+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:47.939807+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:47.939895+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.940000+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.940024+00:00", "trade", 10.775, 200.0]
["2026-08-31T19:59:47.940025+00:00", "trade", 10.775, 297.0]
["2026-08-31T19:59:47.940030+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:47.940592+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.941717+00:00", "trade", 10.775, 300.0]
["2026-08-31T19:59:47.951235+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:47.984951+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:59:47.993268+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:59:47.993319+00:00", "trade", 10.775, 30.0]
["2026-08-31T19:59:47.993370+00:00", "trade", 10.775, 10.0]
["2026-08-31T19:59:47.993420+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:59:47.993472+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:59:47.993522+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:59:47.993574+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:59:47.993627+00:00", "trade", 10.77, 7.0]
["2026-08-31T19:59:47.997055+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.026992+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.048829+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.070515+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:59:48.071864+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.077115+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.079957+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.081235+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.099681+00:00", "trade", 10.78, 1.0]
["2026-08-31T19:59:48.101028+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.101916+00:00", "trade", 10.775, 1.0]
["2026-08-31T19:59:48.125501+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.125532+00:00", "trade", 10.775, 370.0]
["2026-08-31T19:59:48.157940+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.212767+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.227296+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.237492+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.240878+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.240900+00:00", "trade", 10.775, 22.0]
["2026-08-31T19:59:48.254887+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.263244+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.272952+00:00", "trade", 10.77, 336.0]
["2026-08-31T19:59:48.272952+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.272954+00:00", "trade", 10.77, 28.0]
["2026-08-31T19:59:48.272955+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.272956+00:00", "trade", 10.77, 60.0]
["2026-08-31T19:59:48.272959+00:00", "trade", 10.77, 20.0]
["2026-08-31T19:59:48.272959+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.272963+00:00", "trade", 10.77, 3465.0]
["2026-08-31T19:59:48.272963+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:59:48.272963+00:00", "trade", 10.77, 700.0]
["2026-08-31T19:59:48.272966+00:00", "trade", 10.77, 8.0]
["2026-08-31T19:59:48.272967+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.272970+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:59:48.272970+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:59:48.272973+00:00", "trade", 10.77, 29.0]
["2026-08-31T19:59:48.272973+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:59:48.272974+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.272978+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:59:48.272978+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.272980+00:00", "trade", 10.77, 700.0]
["2026-08-31T19:59:48.272981+00:00", "trade", 10.77, 2.0]
["2026-08-31T19:59:48.272981+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.272986+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.272986+00:00", "trade", 10.77, 40.0]
["2026-08-31T19:59:48.272987+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.272988+00:00", "trade", 10.77, 45.0]
["2026-08-31T19:59:48.272988+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.272995+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273002+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273078+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273084+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273090+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273104+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273111+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273112+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:59:48.273117+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.273118+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273122+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.273124+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273127+00:00", "trade", 10.77, 96.0]
["2026-08-31T19:59:48.273129+00:00", "trade", 10.77, 104.0]
["2026-08-31T19:59:48.273130+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273133+00:00", "trade", 10.77, 600.0]
["2026-08-31T19:59:48.273140+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.273144+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273147+00:00", "trade", 10.77, 138.0]
["2026-08-31T19:59:48.273150+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273155+00:00", "trade", 10.77, 120.0]
["2026-08-31T19:59:48.273157+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273159+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:59:48.273163+00:00", "trade", 10.77, 142.0]
["2026-08-31T19:59:48.273165+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:59:48.273170+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273175+00:00", "trade", 10.77, 300.0]
["2026-08-31T19:59:48.273183+00:00", "trade", 10.77, 7.0]
["2026-08-31T19:59:48.273184+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273187+00:00", "trade", 10.77, 3.0]
["2026-08-31T19:59:48.273191+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273197+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273213+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273220+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273229+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273232+00:00", "trade", 10.77, 200.0]
["2026-08-31T19:59:48.273313+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.273314+00:00", "trade", 10.77, 500.0]
["2026-08-31T19:59:48.273316+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273320+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273322+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.273361+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273394+00:00", "quote", 10.77, 10.78]
["2026-08-31T19:59:48.273411+00:00", "trade", 10.77, 6.0]
["2026-08-31T19:59:48.273432+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:59:48.273441+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:59:48.273527+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:59:48.273534+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:59:48.273542+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:59:48.273549+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:59:48.273556+00:00", "quote", 10.77, 10.77]
["2026-08-31T19:59:48.273835+00:00", "trade", 10.77, 90.0]
["2026-08-31T19:59:48.274147+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:59:48.274150+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.274150+00:00", "trade", 10.77, 543.0]
["2026-08-31T19:59:48.274150+00:00", "trade", 10.77, 1013.0]
["2026-08-31T19:59:48.274153+00:00", "trade", 10.77, 700.0]
["2026-08-31T19:59:48.274155+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274158+00:00", "trade", 10.77, 800.0]
["2026-08-31T19:59:48.274158+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.274159+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.274160+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.274163+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274165+00:00", "trade", 10.77, 9.0]
["2026-08-31T19:59:48.274218+00:00", "trade", 10.77, 10.0]
["2026-08-31T19:59:48.274220+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274241+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:59:48.274246+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.274250+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274269+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:59:48.274352+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:59:48.274354+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274376+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.274379+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274396+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274398+00:00", "trade", 10.77, 1000.0]
["2026-08-31T19:59:48.274403+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274424+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274466+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:48.274493+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274500+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274534+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274544+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274563+00:00", "trade", 10.77, 1000.0]
["2026-08-31T19:59:48.274592+00:00", "trade", 10.77, 2400.0]
["2026-08-31T19:59:48.274625+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:59:48.274649+00:00", "trade", 10.77, 1000.0]
["2026-08-31T19:59:48.274660+00:00", "trade", 10.765, 4.0]
["2026-08-31T19:59:48.274701+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274713+00:00", "trade", 10.765, 302.0]
["2026-08-31T19:59:48.274715+00:00", "trade", 10.77, 498.0]
["2026-08-31T19:59:48.274729+00:00", "trade", 10.77, 2000.0]
["2026-08-31T19:59:48.274755+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:59:48.274758+00:00", "trade", 10.77, 1000.0]
["2026-08-31T19:59:48.274786+00:00", "trade", 10.765, 302.0]
["2026-08-31T19:59:48.274786+00:00", "trade", 10.77, 124.0]
["2026-08-31T19:59:48.274788+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274817+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274850+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.274896+00:00", "trade", 10.77, 507.0]
["2026-08-31T19:59:48.274897+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:48.274897+00:00", "trade", 10.765, 302.0]
["2026-08-31T19:59:48.275285+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.275356+00:00", "trade", 10.77, 19723.0]
["2026-08-31T19:59:48.275577+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.276168+00:00", "trade", 10.76, 50.0]
["2026-08-31T19:59:48.276870+00:00", "trade", 10.765, 10.0]
["2026-08-31T19:59:48.277496+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.277504+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.277511+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.277942+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.278056+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.278063+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.278069+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.278805+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.281466+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.286216+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:59:48.299389+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.304939+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.313650+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.373379+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.381377+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.381428+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.381462+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.532612+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:48.585829+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.663569+00:00", "trade", 10.76, 65.0]
["2026-08-31T19:59:48.663922+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.664016+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.664024+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.666791+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.666961+00:00", "trade", 10.76, 19.0]
["2026-08-31T19:59:48.770603+00:00", "trade", 10.761, 215.0]
["2026-08-31T19:59:48.770670+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.771743+00:00", "trade", 10.7602, 285.0]
["2026-08-31T19:59:48.823503+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:48.823899+00:00", "trade", 10.77, 37.0]
["2026-08-31T19:59:48.823953+00:00", "trade", 10.77, 34.0]
["2026-08-31T19:59:48.824678+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.852840+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:48.853427+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.001554+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.001960+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.153036+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:49.153325+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:49.153339+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:49.153509+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.153598+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:49.153898+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:49.154103+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.156846+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.190675+00:00", "trade", 10.76, 216.0]
["2026-08-31T19:59:49.190684+00:00", "trade", 10.76, 104.0]
["2026-08-31T19:59:49.197061+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:49.213476+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:59:49.214580+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:59:49.216441+00:00", "trade", 10.765, 9.0]
["2026-08-31T19:59:49.216491+00:00", "trade", 10.765, 22.0]
["2026-08-31T19:59:49.220806+00:00", "trade", 10.76, 69.0]
["2026-08-31T19:59:49.404451+00:00", "trade", 10.765, 3.0]
["2026-08-31T19:59:49.447240+00:00", "trade", 10.765, 387.0]
["2026-08-31T19:59:49.599121+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.599189+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.599220+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.599228+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.599946+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.601732+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.602024+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.602698+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.603065+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.603217+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.604983+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.605009+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.607629+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.607640+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.607656+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.609316+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.609344+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.612212+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:49.615177+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.615198+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.619449+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.619477+00:00", "trade", 10.765, 600.0]
["2026-08-31T19:59:49.631185+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:49.638868+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.680362+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.680747+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.680764+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.692846+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.692878+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.696605+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.696630+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.697930+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.697983+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.699301+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.699329+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.709525+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.709551+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.710400+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.710875+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.710881+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.710901+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.733641+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.734118+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.734576+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.739879+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.767970+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.767995+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.890885+00:00", "trade", 10.765, 8.0]
["2026-08-31T19:59:49.890935+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:59:49.890983+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:59:49.891031+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:59:49.891080+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:59:49.891650+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.891699+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.905562+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.978894+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.990468+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:49.993460+00:00", "trade", 10.765, 15.0]
["2026-08-31T19:59:50.003143+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:50.009904+00:00", "trade", 10.765, 8.0]
["2026-08-31T19:59:50.009920+00:00", "trade", 10.765, 18.0]
["2026-08-31T19:59:50.019981+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.020140+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.020351+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.020365+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.020707+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.021172+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.032099+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.032536+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.033071+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.033105+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.039523+00:00", "trade", 10.765, 9.0]
["2026-08-31T19:59:50.039597+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.043143+00:00", "trade", 10.76, 36.0]
["2026-08-31T19:59:50.054835+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.082611+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.095483+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.125697+00:00", "trade", 10.76, 24.0]
["2026-08-31T19:59:50.131614+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.131697+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.131751+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.131797+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.131972+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.143752+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.144248+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.144312+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.199113+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.200330+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.221799+00:00", "trade", 10.765, 212.0]
["2026-08-31T19:59:50.221802+00:00", "trade", 10.765, 339.0]
["2026-08-31T19:59:50.222140+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.243846+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.253196+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:50.258765+00:00", "trade", 10.765, 215.0]
["2026-08-31T19:59:50.259639+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:50.274274+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.277355+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.309669+00:00", "trade", 10.765, 119.0]
["2026-08-31T19:59:50.354223+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.354280+00:00", "trade", 10.76, 67.0]
["2026-08-31T19:59:50.354289+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:59:50.354292+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:50.354297+00:00", "trade", 10.76, 1000.0]
["2026-08-31T19:59:50.354297+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:59:50.354298+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:59:50.354298+00:00", "trade", 10.76, 160.0]
["2026-08-31T19:59:50.354300+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:50.354310+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:50.354312+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:50.354313+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:50.354349+00:00", "trade", 10.76, 173.0]
["2026-08-31T19:59:50.354366+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.354760+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.355454+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.357458+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.373285+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.378541+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.420937+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.423913+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.617668+00:00", "trade", 10.765, 35.0]
["2026-08-31T19:59:50.618078+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:50.721858+00:00", "trade", 10.77, 9.0]
["2026-08-31T19:59:50.740898+00:00", "trade", 10.765, 394.0]
["2026-08-31T19:59:50.802828+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.802898+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:50.802910+00:00", "trade", 10.76, 40.0]
["2026-08-31T19:59:50.802913+00:00", "trade", 10.76, 160.0]
["2026-08-31T19:59:50.802913+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:50.802934+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:59:50.802968+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.802975+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.802999+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.803006+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.803013+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.803020+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.803026+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.803824+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.812375+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.853656+00:00", "trade", 10.76, 2.0]
["2026-08-31T19:59:50.898614+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.898621+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.898627+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.898669+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.910431+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:59:50.910442+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:59:50.910455+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:50.910823+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:59:50.911005+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.911602+00:00", "trade", 10.76, 333.0]
["2026-08-31T19:59:50.911602+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.911604+00:00", "trade", 10.76, 13.0]
["2026-08-31T19:59:50.911605+00:00", "trade", 10.76, 1200.0]
["2026-08-31T19:59:50.911608+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:59:50.911609+00:00", "trade", 10.76, 878.0]
["2026-08-31T19:59:50.911617+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.911630+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.911637+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.911987+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:50.947296+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:59:50.948815+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:59:50.950766+00:00", "trade", 10.76, 20.0]
["2026-08-31T19:59:50.990422+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.000469+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.020861+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.040982+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.065598+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.066723+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:59:51.066724+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:51.066726+00:00", "trade", 10.765, 600.0]
["2026-08-31T19:59:51.066786+00:00", "trade", 10.765, 164.0]
["2026-08-31T19:59:51.067213+00:00", "trade", 10.765, 2400.0]
["2026-08-31T19:59:51.067436+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.067456+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.088038+00:00", "trade", 10.765, 10.0]
["2026-08-31T19:59:51.088085+00:00", "trade", 10.765, 5.0]
["2026-08-31T19:59:51.088533+00:00", "trade", 10.765, 3.0]
["2026-08-31T19:59:51.102256+00:00", "trade", 10.76, 47.0]
["2026-08-31T19:59:51.184748+00:00", "trade", 10.765, 8.0]
["2026-08-31T19:59:51.203182+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:51.246026+00:00", "trade", 10.761, 200.0]
["2026-08-31T19:59:51.305187+00:00", "trade", 10.76, 143.0]
["2026-08-31T19:59:51.313153+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:51.434452+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.508864+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.508895+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.527970+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.539713+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.540217+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.586561+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.590392+00:00", "trade", 10.76, 1.0]
["2026-08-31T19:59:51.590393+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.590427+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.590519+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.606818+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.607379+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.609406+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.609868+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.623745+00:00", "trade", 10.76, 157.0]
["2026-08-31T19:59:51.623754+00:00", "trade", 10.76, 78.0]
["2026-08-31T19:59:51.631889+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.666135+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.666478+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.667413+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:59:51.677983+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.690092+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.731391+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.734271+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.734295+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.734821+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.745453+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.768073+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.781445+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.808740+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.855185+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.855576+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.882049+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.891475+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:51.892194+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.892838+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.893915+00:00", "trade", 10.765, 28.0]
["2026-08-31T19:59:51.912021+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.916506+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.941053+00:00", "trade", 10.765, 4.0]
["2026-08-31T19:59:51.941106+00:00", "trade", 10.765, 4.0]
["2026-08-31T19:59:51.985733+00:00", "trade", 10.765, 3.0]
["2026-08-31T19:59:51.990478+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:51.990505+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.002885+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.003407+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.015203+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.022107+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.023430+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.065761+00:00", "trade", 10.76, 60.0]
["2026-08-31T19:59:52.195887+00:00", "trade", 10.765, 77.0]
["2026-08-31T19:59:52.229029+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.233157+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.233158+00:00", "trade", 10.76, 6.0]
["2026-08-31T19:59:52.233830+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:52.234026+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:52.234243+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:52.234418+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.234641+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.234902+00:00", "trade", 10.765, 70.0]
["2026-08-31T19:59:52.237540+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.237547+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.301123+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.301191+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.301197+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.301543+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.301550+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.301763+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.311057+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.445014+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.461085+00:00", "trade", 10.765, 14.0]
["2026-08-31T19:59:52.541180+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.545288+00:00", "trade", 10.765, 147.0]
["2026-08-31T19:59:52.545292+00:00", "trade", 10.765, 418.0]
["2026-08-31T19:59:52.545588+00:00", "trade", 10.765, 139.0]
["2026-08-31T19:59:52.545588+00:00", "trade", 10.765, 161.0]
["2026-08-31T19:59:52.545610+00:00", "trade", 10.765, 1735.0]
["2026-08-31T19:59:52.665442+00:00", "trade", 10.765, 30.0]
["2026-08-31T19:59:52.695433+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:59:52.695513+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.776399+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785337+00:00", "trade", 10.76, 268.0]
["2026-08-31T19:59:52.785337+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785338+00:00", "trade", 10.76, 990.0]
["2026-08-31T19:59:52.785339+00:00", "trade", 10.76, 10.0]
["2026-08-31T19:59:52.785341+00:00", "trade", 10.76, 802.0]
["2026-08-31T19:59:52.785344+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785358+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785427+00:00", "trade", 10.76, 3.0]
["2026-08-31T19:59:52.785442+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:52.785445+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:59:52.785452+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:52.785778+00:00", "trade", 10.76, 95.0]
["2026-08-31T19:59:52.785787+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:52.785790+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:59:52.785790+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:59:52.785790+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:59:52.785804+00:00", "trade", 10.76, 235.0]
["2026-08-31T19:59:52.785840+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785855+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785873+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785884+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785891+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785898+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785905+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785912+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.785986+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.792028+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:59:52.798921+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.798927+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.944637+00:00", "trade", 10.76, 25.0]
["2026-08-31T19:59:52.945301+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.945321+00:00", "trade", 10.765, 106.0]
["2026-08-31T19:59:52.945456+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:52.951700+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:52.990433+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.002641+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.085717+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:53.206168+00:00", "trade", 10.765, 565.0]
["2026-08-31T19:59:53.206438+00:00", "trade", 10.765, 935.0]
["2026-08-31T19:59:53.206453+00:00", "trade", 10.765, 300.0]
["2026-08-31T19:59:53.273377+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.279943+00:00", "trade", 10.765, 70.0]
["2026-08-31T19:59:53.471727+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.471734+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.472033+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.488996+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.500867+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.565909+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.587420+00:00", "trade", 10.765, 2.0]
["2026-08-31T19:59:53.600669+00:00", "trade", 10.765, 9.0]
["2026-08-31T19:59:53.695609+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.695659+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.749658+00:00", "trade", 10.765, 71.0]
["2026-08-31T19:59:53.769065+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.769071+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.792112+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.805642+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.806061+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.820069+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.820318+00:00", "trade", 10.765, 200.0]
["2026-08-31T19:59:53.826600+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.846945+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.846952+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.913026+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.937550+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:53.938219+00:00", "trade", 10.765, 32.0]
["2026-08-31T19:59:53.939622+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.033187+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.033356+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.065046+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.072142+00:00", "trade", 10.765, 110.0]
["2026-08-31T19:59:54.072494+00:00", "trade", 10.761, 5.0]
["2026-08-31T19:59:54.081114+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.082930+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.139644+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.139651+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.139824+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.148967+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.199326+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.255788+00:00", "trade", 10.76, 58.0]
["2026-08-31T19:59:54.255788+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.256480+00:00", "trade", 10.765, 272.0]
["2026-08-31T19:59:54.294960+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.296993+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.305123+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.310803+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.330329+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.373637+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.377497+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.382992+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.391710+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.407209+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.413692+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.415460+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.415529+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.416125+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.416406+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.460427+00:00", "trade", 10.765, 5.0]
["2026-08-31T19:59:54.478973+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.479016+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.484751+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.484771+00:00", "trade", 10.765, 44.0]
["2026-08-31T19:59:54.484913+00:00", "trade", 10.765, 22.0]
["2026-08-31T19:59:54.510597+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.513550+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.519168+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.524887+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.525214+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.527387+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.527676+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.537926+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.543421+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.545587+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.546384+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.546530+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.556297+00:00", "trade", 10.765, 2000.0]
["2026-08-31T19:59:54.591901+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.624890+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.636882+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.643229+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.681700+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.697415+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.701925+00:00", "trade", 10.765, 500.0]
["2026-08-31T19:59:54.704492+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.708312+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.708494+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.709042+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:54.841061+00:00", "trade", 10.765, 20.0]
["2026-08-31T19:59:54.922003+00:00", "trade", 10.76, 7.0]
["2026-08-31T19:59:55.005235+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.005637+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.007906+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.007925+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.007933+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.020459+00:00", "trade", 10.765, 67.0]
["2026-08-31T19:59:55.034450+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034466+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034544+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034545+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034553+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034579+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034588+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034615+00:00", "trade", 10.765, 77.0]
["2026-08-31T19:59:55.034616+00:00", "trade", 10.765, 23.0]
["2026-08-31T19:59:55.034633+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034664+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034692+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034751+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034861+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034890+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.034940+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.035090+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.035098+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.035107+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.038659+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.038943+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.044670+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.048043+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.050450+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.051358+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.053675+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.054171+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.059787+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.060033+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:55.060515+00:00", "trade", 10.765, 110.0]
["2026-08-31T19:59:55.075760+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.107572+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.116295+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.116313+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:55.143708+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.160286+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.222496+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:55.246279+00:00", "trade", 10.77, 173.0]
["2026-08-31T19:59:55.258379+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.261520+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.263162+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.285645+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.340599+00:00", "trade", 10.765, 74.0]
["2026-08-31T19:59:55.352686+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.367065+00:00", "trade", 10.76, 84.0]
["2026-08-31T19:59:55.405095+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.405440+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.439312+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.480609+00:00", "trade", 10.765, 85.0]
["2026-08-31T19:59:55.542412+00:00", "trade", 10.765, 86.0]
["2026-08-31T19:59:55.565773+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.567385+00:00", "trade", 10.765, 600.0]
["2026-08-31T19:59:55.570388+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.582373+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.593605+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.606801+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.643889+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.806444+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.806445+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:59:55.813858+00:00", "trade", 10.76, 200.0]
["2026-08-31T19:59:55.889990+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.900043+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.934324+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.935123+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.935453+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.941028+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.946297+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.947374+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:55.977246+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.021987+00:00", "trade", 10.76, 5.0]
["2026-08-31T19:59:56.081368+00:00", "trade", 10.765, 8.0]
["2026-08-31T19:59:56.201266+00:00", "trade", 10.76, 16.0]
["2026-08-31T19:59:56.203390+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.203596+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.241215+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.251166+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.257040+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.258171+00:00", "trade", 10.765, 77.0]
["2026-08-31T19:59:56.258172+00:00", "trade", 10.765, 23.0]
["2026-08-31T19:59:56.258502+00:00", "trade", 10.765, 190.0]
["2026-08-31T19:59:56.258509+00:00", "trade", 10.765, 410.0]
["2026-08-31T19:59:56.258964+00:00", "trade", 10.765, 664.0]
["2026-08-31T19:59:56.424900+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.428554+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.445221+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.448546+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.448900+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.466599+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.470285+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.503628+00:00", "trade", 10.765, 1.0]
["2026-08-31T19:59:56.519938+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.520188+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.521965+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.528508+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.528725+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.538547+00:00", "trade", 10.7623, 4.0]
["2026-08-31T19:59:56.543127+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.543233+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.543375+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.602229+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.700692+00:00", "trade", 10.765, 3.0]
["2026-08-31T19:59:56.879700+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.889845+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.890005+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.955401+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.966863+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.966864+00:00", "trade", 10.76, 90.0]
["2026-08-31T19:59:56.966902+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.973531+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:56.982838+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.997244+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:56.998675+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.007964+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.022309+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.046390+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.057679+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.073440+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.213619+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.219850+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.262488+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.385312+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.393037+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.393290+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.397075+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.399383+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.402875+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.414065+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.415412+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.417386+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.418243+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.418653+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.419549+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.420180+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.424713+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.432292+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.433302+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.439920+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.441630+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.471042+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.494084+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.495896+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.496080+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.600016+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.605267+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.605517+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.640303+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.667315+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.735469+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.802582+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.804918+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.815342+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.846517+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.899491+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.899793+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.923231+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.923253+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.925699+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.959657+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.987939+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.997911+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:57.998303+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.007253+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.007260+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.022005+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.027726+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.027935+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.056835+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.059591+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.064893+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.067517+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.067568+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.070404+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.070793+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.084184+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.084416+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.178581+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.203583+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.245843+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.246520+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.254181+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.349373+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.363356+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.381332+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.381497+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.404030+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.404041+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.419505+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.486866+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.487901+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.496184+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.505643+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.507620+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.519752+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.520011+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.522750+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.546107+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.603533+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.628498+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.635752+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.636591+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.647210+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.714465+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.731567+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.733803+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.734077+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.761507+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.761935+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.764657+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.766464+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.792565+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.794167+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.802273+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.802292+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.810052+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.810078+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.849134+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.867772+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.946310+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:58.949777+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:58.973456+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.002958+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.011982+00:00", "trade", 10.7601, 1.0]
["2026-08-31T19:59:59.012972+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.019435+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.091887+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.206324+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.257533+00:00", "trade", 10.766, 10000.0]
["2026-08-31T19:59:59.259087+00:00", "trade", 10.765, 196.0]
["2026-08-31T19:59:59.262859+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.285051+00:00", "trade", 10.765, 88.0]
["2026-08-31T19:59:59.396107+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.460087+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.460274+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.477672+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:59.478031+00:00", "trade", 10.765, 29.0]
["2026-08-31T19:59:59.513082+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.527486+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.527493+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.527745+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.534117+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.535006+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.535188+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.536440+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.543572+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.543765+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.549556+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.555522+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.558612+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.603697+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.605016+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.608696+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.610437+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.614791+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.616748+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.617220+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.622162+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.628077+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.628560+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.628895+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.629522+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.713090+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.744271+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.744438+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.749371+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.752237+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.754307+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.764184+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.792975+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.798346+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.799065+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.802478+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.803636+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.812012+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.819680+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.824908+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.834965+00:00", "trade", 10.765, 2400.0]
["2026-08-31T19:59:59.834966+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.834967+00:00", "trade", 10.77, 731.0]
["2026-08-31T19:59:59.834969+00:00", "trade", 10.77, 246.0]
["2026-08-31T19:59:59.834970+00:00", "trade", 10.77, 398.0]
["2026-08-31T19:59:59.834972+00:00", "trade", 10.77, 141.0]
["2026-08-31T19:59:59.834974+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.834975+00:00", "trade", 10.77, 4.0]
["2026-08-31T19:59:59.834975+00:00", "trade", 10.77, 2000.0]
["2026-08-31T19:59:59.834980+00:00", "trade", 10.77, 1000.0]
["2026-08-31T19:59:59.834980+00:00", "trade", 10.77, 262.0]
["2026-08-31T19:59:59.834982+00:00", "trade", 10.77, 1160.0]
["2026-08-31T19:59:59.834982+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.834989+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.834995+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.834997+00:00", "trade", 10.77, 1.0]
["2026-08-31T19:59:59.835002+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835008+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835015+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835022+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835029+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835036+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835042+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835281+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835425+00:00", "trade", 10.77, 939.0]
["2026-08-31T19:59:59.835425+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835427+00:00", "trade", 10.77, 100.0]
["2026-08-31T19:59:59.835429+00:00", "trade", 10.77, 87.0]
["2026-08-31T19:59:59.835430+00:00", "trade", 10.77, 1028.0]
["2026-08-31T19:59:59.835432+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835439+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835445+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835453+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.835868+00:00", "trade", 10.765, 100.0]
["2026-08-31T19:59:59.836596+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.836804+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.854769+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.854779+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.855080+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.855137+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.859054+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.859771+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.859988+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.860438+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.860918+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.861061+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.862334+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.865227+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.865251+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.865811+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.871455+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.871481+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.872380+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.877593+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.883865+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.885284+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.894709+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.895520+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.898949+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.901167+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.901176+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.901184+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.901191+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.901197+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.905349+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.905847+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.906654+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.906671+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.907263+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.907664+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.907808+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.908665+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.908672+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.908680+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.910573+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.912899+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.927581+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.927582+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:59:59.927582+00:00", "trade", 10.77, 1472.0]
["2026-08-31T19:59:59.927583+00:00", "trade", 10.77, 400.0]
["2026-08-31T19:59:59.927584+00:00", "trade", 10.77, 319.0]
["2026-08-31T19:59:59.927588+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.927589+00:00", "trade", 10.77, 141.0]
["2026-08-31T19:59:59.927590+00:00", "trade", 10.77, 281.0]
["2026-08-31T19:59:59.927590+00:00", "trade", 10.77, 420.0]
["2026-08-31T19:59:59.927596+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.927605+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.927614+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.927624+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.939804+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.939839+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940619+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940620+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:59:59.940621+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:59.940624+00:00", "trade", 10.76, 1600.0]
["2026-08-31T19:59:59.940625+00:00", "trade", 10.76, 400.0]
["2026-08-31T19:59:59.940626+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940629+00:00", "trade", 10.76, 2180.0]
["2026-08-31T19:59:59.940629+00:00", "trade", 10.76, 700.0]
["2026-08-31T19:59:59.940631+00:00", "trade", 10.76, 1000.0]
["2026-08-31T19:59:59.940632+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940639+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940647+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940675+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940682+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940952+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.940963+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.941051+00:00", "trade", 10.765, 742.0]
["2026-08-31T19:59:59.941070+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:59.941080+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:59.941084+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:59.941085+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:59:59.941088+00:00", "trade", 10.76, 178.0]
["2026-08-31T19:59:59.941088+00:00", "trade", 10.76, 300.0]
["2026-08-31T19:59:59.941154+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.941403+00:00", "trade", 10.76, 150.0]
["2026-08-31T19:59:59.941403+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.941849+00:00", "trade", 10.765, 58.0]
["2026-08-31T19:59:59.941849+00:00", "trade", 10.76, 92.0]
["2026-08-31T19:59:59.942229+00:00", "trade", 10.765, 800.0]
["2026-08-31T19:59:59.942595+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.942802+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.943279+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.945443+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.945654+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.949419+00:00", "trade", 10.76, 800.0]
["2026-08-31T19:59:59.950826+00:00", "trade", 10.76, 100.0]
["2026-08-31T19:59:59.959100+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.959334+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.960875+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.961736+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.962381+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.962563+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.962895+00:00", "trade", 10.76, 195.0]
["2026-08-31T19:59:59.963366+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.967781+00:00", "trade", 10.765, 773.0]
["2026-08-31T19:59:59.977607+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.978112+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.979512+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.981049+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.988954+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.990465+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.995183+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.996861+00:00", "quote", 10.76, 10.77]
["2026-08-31T19:59:59.996900+00:00", "trade", 10.765, 678.0]
["2026-08-31T19:59:59.996905+00:00", "quote", 10.76, 10.77]